1SG Coin Values 1SG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-14 | $0.7257000 | $0.7538000 | $0.7573000 | $0.7430000 |
2019-06-15 | $0.7538000 | $0.7290000 | $0.7697000 | $0.7220000 |
2019-06-16 | $0.7290000 | $0.7221000 | $0.7360000 | $0.7035000 |
2019-06-17 | $0.7221000 | $0.7289000 | $0.7440000 | $0.7240000 |
2019-06-18 | $0.7289000 | $0.7155000 | $0.7224000 | $0.7031000 |
2019-06-19 | $0.7155000 | $0.7309000 | $0.7363000 | $0.7274000 |
2019-06-20 | $0.7309000 | $0.7369000 | $0.7488000 | $0.7293000 |
2019-06-21 | $0.7369000 | $0.7386000 | $0.8014000 | $0.7374000 |
2019-06-22 | $0.7358000 | $0.7376000 | $0.7803000 | $0.7055000 |
2019-06-23 | $0.7321000 | $0.7368000 | $0.7371000 | $0.7103000 |
2019-06-24 | $0.7368000 | $0.7370000 | $0.7672000 | $0.7370000 |
2019-06-25 | $0.7370000 | $0.7641000 | $0.7641000 | $0.7495000 |
2019-06-26 | $0.7749000 | $0.7361000 | $0.8523000 | $0.6844000 |
2019-06-27 | $0.7361000 | $0.7585000 | $0.7696000 | $0.6246000 |
2019-06-28 | $0.7585000 | $0.8525000 | $0.8525000 | $0.8401000 |
2019-06-29 | $0.8525000 | $2.39 | $4.60 | $0.8200000 |
2019-06-30 | $2.39 | $1.96 | $2.17 | $1.96 |
2019-07-01 | $1.96 | $0.8473000 | $116.51 | $0.6779000 |
2019-07-02 | $0.8473000 | $0.8025000 | $2.49 | $0.7808000 |
2019-07-03 | $0.8025000 | $0.7668000 | $0.8866000 | $0.7548000 |
2019-07-04 | $0.7705000 | $0.7295000 | $0.7355000 | $0.6636000 |
2019-07-05 | $0.7295000 | $0.7341000 | $0.7546000 | $0.7169000 |
2019-07-06 | $0.7341000 | $0.7323000 | $0.7387000 | $0.7079000 |
2019-07-07 | $0.7323000 | $0.7388000 | $0.7832000 | $0.7284000 |
2019-07-08 | $0.7388000 | $0.7385000 | $0.7598000 | $0.7338000 |
2019-07-09 | $0.7385000 | $0.7349000 | $0.7408000 | $0.6971000 |
2019-07-10 | $0.7349000 | $0.7329000 | $0.7458000 | $0.6584000 |
2019-07-11 | $0.7329000 | $0.7407000 | $0.7461000 | $0.6819000 |
2019-07-12 | $0.7407000 | $0.7345000 | $0.7596000 | $0.7260000 |
2019-07-13 | $0.7345000 | $0.7358000 | $0.7517000 | $0.7173000 |
2019-07-14 | $0.7358000 | $0.7339000 | $0.7339000 | $0.6170000 |
2019-07-15 | $0.7339000 | $0.7303000 | $0.8046000 | $0.7152000 |
2019-07-16 | $0.7303000 | $0.7297000 | $0.7448000 | $0.6251000 |
2019-07-17 | $0.7297000 | $0.7370000 | $0.7976000 | $0.7148000 |
2019-07-18 | $0.7370000 | $0.7366000 | $0.8019000 | $0.7357000 |
2019-07-19 | $0.7366000 | $0.7366000 | $0.7541000 | $0.7209000 |
2019-07-20 | $0.7373000 | $0.7316000 | $0.7532000 | $0.7209000 |
2019-07-21 | $0.7316000 | $0.7305000 | $0.7517000 | $0.7199000 |
2019-07-22 | $0.7328000 | $0.7312000 | $0.7477000 | $0.7038000 |
2019-07-23 | $0.7312000 | $0.7098000 | $0.7398000 | $0.7079000 |
2019-07-24 | $0.7098000 | $0.7317000 | $0.7791000 | $0.7223000 |
2019-07-25 | $0.7329000 | $0.7313000 | $0.7412000 | $0.7115000 |
2019-07-26 | $0.7313000 | $0.7287000 | $0.7386000 | $0.7287000 |
2019-07-27 | $0.7287000 | $0.7298000 | $0.7298000 | $0.6824000 |
2019-07-28 | $0.7326000 | $0.7274000 | $0.7711000 | $0.7274000 |
2019-07-29 | $0.7274000 | $0.7305000 | $0.7390000 | $0.7187000 |
2019-07-30 | $0.7305000 | $0.7295000 | $0.7430000 | $0.7184000 |
2019-07-31 | $0.7295000 | $0.7285000 | $0.7611000 | $0.7285000 |
2019-08-01 | $0.7285000 | $0.7291000 | $0.7458000 | $0.7228000 |
2019-08-02 | $0.7291000 | $0.7299000 | $0.7406000 | $0.7134000 |
2019-08-03 | $0.7299000 | $0.7240000 | $0.7447000 | $0.7222000 |
2019-08-04 | $0.7358000 | $0.7246000 | $0.7795000 | $0.7246000 |
2019-08-05 | $0.7195000 | $0.7548000 | $0.7548000 | $0.7534000 |
2019-08-06 | $0.7793000 | $0.7568000 | $0.7568000 | $0.7568000 |
2019-08-07 | $0.7568000 | $0.7424000 | $0.7903000 | $0.7424000 |
2019-08-08 | $0.7315000 | $0.7160000 | $0.7160000 | $0.7135000 |
2019-08-09 | $0.7429000 | $0.7356000 | $0.7356000 | $0.7356000 |
2019-08-10 | $0.7356000 | $0.7228000 | $0.7228000 | $0.6889000 |
2019-08-11 | $0.7228000 | $0.7160000 | $0.7391000 | $0.7160000 |
2019-08-12 | $0.7160000 | $0.7174000 | $0.7288000 | $0.7060000 |
2019-08-13 | $0.7234000 | $0.7218000 | $0.7362000 | $0.7120000 |
2019-08-14 | $0.7176000 | $0.7223000 | $0.7223000 | $0.6621000 |
2019-08-15 | $0.7223000 | $0.7216000 | $0.7731000 | $0.7113000 |
2019-08-16 | $0.7228000 | $0.7192000 | $0.7370000 | $0.7029000 |
2019-08-17 | $0.7192000 | $0.7197000 | $0.7344000 | $0.7182000 |
2019-08-18 | $0.7197000 | $0.7236000 | $0.7660000 | $0.6910000 |
2019-08-19 | $0.7236000 | $0.7190000 | $0.7682000 | $0.6994000 |
2019-08-20 | $0.7209000 | $0.7216000 | $77.54 | $0.7001000 |
2019-08-21 | $0.7216000 | $0.6890000 | $0.6890000 | $0.6788000 |
2019-08-22 | $0.6890000 | $0.7174000 | $56.07 | $0.6871000 |
2019-08-23 | $0.7174000 | $0.7183000 | $52.04 | $0.7079000 |
2019-08-24 | $0.7183000 | $0.7207000 | $10.14 | $0.7004000 |
2019-08-25 | $0.7207000 | $0.7201000 | $0.7606000 | $0.6998000 |
2019-08-26 | $0.7204000 | $0.7205000 | $18.85 | $0.6884000 |
2019-08-27 | $0.7205000 | $0.7214000 | $18.72 | $0.6963000 |
2019-08-28 | $0.7214000 | $0.7195000 | $17.30 | $0.6540000 |
2019-08-29 | $0.7195000 | $0.7197000 | $16.90 | $0.7011000 |
2019-08-30 | $0.7197000 | $0.7208000 | $16.85 | $0.6977000 |
2019-08-31 | $0.7208000 | $0.7210000 | $17.22 | $0.7143000 |
2019-09-01 | $0.7210000 | $0.7232000 | $17.14 | $0.7011000 |
2019-09-02 | $0.7229000 | $0.7271000 | $0.7687000 | $0.7167000 |
2019-09-03 | $0.7236000 | $0.7205000 | $17.91 | $0.6897000 |
2019-09-04 | $0.7205000 | $0.7245000 | $17.50 | $0.6913000 |
2019-09-05 | $0.7245000 | $0.7184000 | $17.44 | $0.6975000 |
2019-09-06 | $0.7178000 | $0.7217000 | $0.7320000 | $0.6701000 |
2019-09-07 | $0.7241000 | $0.7258000 | $17.83 | $0.6983000 |
2019-09-08 | $0.7239000 | $0.7295000 | $0.7295000 | $0.6982000 |
2019-09-09 | $0.7295000 | $0.7220000 | $0.7324000 | $0.7117000 |
2019-09-10 | $0.7176000 | $0.7254000 | $9.00 | $0.7038000 |
2019-09-11 | $0.7178000 | $0.7319000 | $30.47 | $0.7116000 |
2019-09-12 | $0.7319000 | $0.7405000 | $26.06 | $0.7196000 |
2019-09-13 | $0.7335000 | $0.7277000 | $0.7511000 | $0.7075000 |
2019-09-14 | $0.7261000 | $0.7360000 | $0.7360000 | $0.7256000 |
2019-09-15 | $0.7299000 | $0.7278000 | $0.7407000 | $0.7096000 |
2019-09-16 | $0.7278000 | $0.7305000 | $0.7657000 | $0.7216000 |
2019-09-17 | $0.7293000 | $0.7241000 | $10.18 | $0.7037000 |
2019-09-18 | $0.7241000 | $0.7216000 | $7.51 | $0.6911000 |
2019-09-19 | $0.7216000 | $0.7197000 | $3.07 | $0.7197000 |
2019-09-20 | $0.7197000 | $0.7225000 | $7.52 | $0.7022000 |
2019-09-21 | $0.7225000 | $0.7192000 | $0.7292000 | $0.7092000 |
2019-09-22 | $0.7178000 | $0.7184000 | $0.7363000 | $0.7042000 |
2019-09-23 | $0.7227000 | $0.7174000 | $0.7271000 | $0.6980000 |
2019-09-24 | $0.7174000 | $0.7176000 | $3.41 | $0.0769 |
2019-09-25 | $0.7176000 | $0.7180000 | $3.37 | $0.0591 |
2019-09-26 | $0.7180000 | $0.7187000 | $2.01 | $0.6702000 |
2019-09-27 | $0.7189000 | $0.7237000 | $7.41 | $0.6984000 |
2019-09-28 | $0.7237000 | $0.7218000 | $7.40 | $0.6992000 |
2019-09-29 | $0.7218000 | $0.7218000 | $0.7418000 | $0.7026000 |
2019-09-30 | $0.7259000 | $0.7234000 | $2.86 | $0.7234000 |
2019-10-01 | $0.7286000 | $0.7216000 | $0.7454000 | $0.6802000 |
2019-10-02 | $0.7216000 | $0.7250000 | $0.7490000 | $0.7215000 |
2019-10-03 | $0.7250000 | $0.7180000 | $0.7373000 | $0.6998000 |
2019-10-04 | $0.7180000 | $0.7207000 | $0.7334000 | $0.7103000 |
2019-10-05 | $0.7270000 | $0.7274000 | $0.7355000 | $0.7192000 |
2019-10-06 | $0.7241000 | $0.7188000 | $0.7267000 | $0.6940000 |
2019-10-07 | $0.7188000 | $0.7200000 | $0.7653000 | $0.7147000 |
2019-10-08 | $0.7200000 | $0.7202000 | $0.7327000 | $0.7117000 |
2019-10-09 | $0.7209000 | $0.7218000 | $0.7648000 | $0.7132000 |
2019-10-10 | $0.7167000 | $0.7320000 | $0.7431000 | $0.7098000 |
2019-10-11 | $0.7320000 | $0.7069000 | $0.7069000 | $0.6908000 |
2019-10-12 | $0.7069000 | $0.7036000 | $0.7036000 | $0.7036000 |
2019-10-13 | $0.7069000 | $0.7135000 | $0.7301000 | $0.7052000 |
2019-10-14 | $0.7135000 | $0.7277000 | $0.7360000 | $0.7193000 |
2019-10-15 | $0.7277000 | $0.7193000 | $0.7274000 | $0.7029000 |
2019-10-16 | $0.7193000 | $0.7213000 | $0.7534000 | $0.6973000 |
2019-10-17 | $0.7213000 | $0.7274000 | $0.7355000 | $0.7032000 |
2019-10-18 | $0.7230000 | $0.7231000 | $0.7354000 | $0.7036000 |
2019-10-19 | $0.7231000 | $0.7233000 | $0.7283000 | $0.7098000 |
2019-10-20 | $0.7233000 | $0.7239000 | $0.7470000 | $0.7201000 |
2019-10-21 | $0.7175000 | $0.7154000 | $0.7319000 | $0.7154000 |
2019-10-22 | $0.7154000 | $0.6910000 | $0.7070000 | $0.6910000 |
2019-10-23 | $0.7070000 | $0.6896000 | $0.6896000 | $0.6702000 |
2019-10-24 | $0.6732000 | $0.6253000 | $0.6700000 | $0.6253000 |
2019-10-25 | $0.6253000 | $0.7197000 | $0.7284000 | $0.7197000 |
2019-10-26 | $0.7186000 | $0.6898000 | $0.7122000 | $0.6898000 |
2019-10-27 | $0.7592000 | $0.8309000 | $0.8309000 | $0.4775000 |
2019-10-28 | $0.4609000 | $0.7211000 | $5.46 | $0.2939000 |
2019-10-29 | $0.7193000 | $0.7263000 | $0.7452000 | $0.7169000 |
2019-10-30 | $0.7337000 | $0.7236000 | $2.75 | $0.7045000 |
2019-10-31 | $0.7236000 | $0.7327000 | $2.74 | $0.6984000 |
2019-11-01 | $0.7327000 | $0.7371000 | $1.83 | $0.7226000 |
2019-11-02 | $0.7223000 | $0.7263000 | $0.7356000 | $0.7170000 |
2019-11-03 | $0.7263000 | $0.7285000 | $0.7285000 | $0.7101000 |
2019-11-04 | $0.7285000 | $0.7066000 | $0.7443000 | $0.7066000 |
2019-11-05 | $0.7066000 | $0.7179000 | $0.7272000 | $0.6993000 |
2019-11-06 | $0.7179000 | $0.7197000 | $0.7291000 | $0.7197000 |
2019-11-07 | $0.7367000 | $0.7243000 | $0.7243000 | $0.7150000 |
2019-11-08 | $0.7243000 | $0.7141000 | $0.7144000 | $0.7137000 |
2019-11-09 | $0.7141000 | $0.7186000 | $0.7221000 | $0.7180000 |
2019-11-10 | $0.7146000 | $0.7237000 | $0.7508000 | $0.7146000 |
2019-11-11 | $0.7237000 | $0.7156000 | $0.7243000 | $0.6894000 |
2019-11-12 | $0.7156000 | $0.7228000 | $0.7317000 | $0.7140000 |
2019-11-13 | $0.7228000 | $0.7195000 | $0.7282000 | $0.7107000 |
2019-11-14 | $0.7195000 | $0.7172000 | $0.7258000 | $0.7085000 |
2019-11-15 | $0.7094000 | $0.7194000 | $0.7250000 | $0.6915000 |
2019-11-16 | $0.7194000 | $0.7209000 | $0.7332000 | $0.7171000 |
2019-11-17 | $0.7209000 | $0.7211000 | $0.7348000 | $0.7105000 |
2019-11-18 | $0.7211000 | $5.35 | $5.35 | $0.6259000 |
2019-11-19 | $5.35 | $0.7250000 | $5.28 | $0.7060000 |
2019-11-20 | $0.7250000 | $0.7200000 | $0.7242000 | $0.7054000 |
2019-11-21 | $0.7200000 | $0.7221000 | $0.7256000 | $0.6605000 |
2019-11-22 | $0.7175000 | $0.7219000 | $0.7584000 | $0.6855000 |
2019-11-23 | $0.7219000 | $0.7266000 | $0.7486000 | $0.7266000 |
2019-11-24 | $0.7266000 | $0.7138000 | $0.7138000 | $0.6861000 |
2019-11-25 | $0.7138000 | $0.7424000 | $0.7424000 | $0.6995000 |
2019-11-26 | $0.7424000 | $0.8031000 | $0.8031000 | $0.7170000 |
2019-11-27 | $0.8031000 | $0.7230000 | $0.8435000 | $0.7080000 |
2019-11-28 | $0.7230000 | $0.7219000 | $0.7293000 | $0.6996000 |
2019-11-29 | $0.5314000 | $0.7256000 | $2.32 | $0.5441000 |
2019-11-30 | $0.7226000 | $0.7193000 | $0.7269000 | $0.6966000 |
2019-12-01 | $0.7193000 | $0.7198000 | $0.7495000 | $0.7050000 |
2019-12-02 | $0.7198000 | $0.7248000 | $0.7394000 | $0.7101000 |
2019-12-03 | $0.7248000 | $0.7241000 | $0.7314000 | $0.7021000 |
2019-12-04 | $0.7241000 | $0.7208000 | $0.7352000 | $0.6775000 |
2019-12-05 | $0.7208000 | $0.7185000 | $0.7481000 | $0.7110000 |
2019-12-06 | $0.7185000 | $0.7256000 | $0.7483000 | $0.7181000 |
2019-12-07 | $0.7256000 | $0.7214000 | $0.7289000 | $0.7064000 |
2019-12-08 | $0.7214000 | $0.7238000 | $0.7389000 | $0.7163000 |
2019-12-09 | $0.7231000 | $0.7211000 | $0.7244000 | $0.7016000 |
2019-12-10 | $0.7204000 | $0.7234000 | $0.7306000 | $0.7017000 |
2019-12-11 | $0.7216000 | $0.7218000 | $0.7270000 | $0.7048000 |
2019-12-12 | $0.7218000 | $0.7209000 | $0.7466000 | $0.7151000 |
2019-12-13 | $0.7199000 | $0.7189000 | $0.7334000 | $0.7189000 |
2019-12-14 | $0.7189000 | $0.7222000 | $0.7293000 | $0.7009000 |
2019-12-15 | $0.7222000 | $0.7204000 | $0.7346000 | $0.7132000 |
2019-12-16 | $0.7204000 | $0.7173000 | $0.7242000 | $0.6897000 |
2019-12-17 | $0.7202000 | $0.7222000 | $0.7300000 | $0.6585000 |
2019-12-18 | $0.7167000 | $0.7222000 | $0.8170000 | $0.7149000 |
2019-12-19 | $0.7222000 | $0.7231000 | $0.7302000 | $0.7016000 |
2019-12-20 | $0.7282000 | $0.7220000 | $0.7348000 | $0.7170000 |
2019-12-21 | $0.7203000 | $0.7231000 | $0.7231000 | $0.7088000 |
2019-12-22 | $0.7231000 | $0.7217000 | $0.7593000 | $0.7217000 |
2019-12-23 | $0.7217000 | $0.7253000 | $0.7327000 | $0.6887000 |
2019-12-24 | $0.7412000 | $0.7365000 | $0.7407000 | $0.7278000 |
2019-12-25 | $0.7261000 | $0.7203000 | $0.7203000 | $0.7203000 |
2019-12-26 | $0.7203000 | $0.7207000 | $0.7207000 | $0.7207000 |
2019-12-27 | $0.7233000 | $0.6368000 | $0.7278000 | $0.6325000 |
2019-12-28 | $0.7254000 | $0.7316000 | $0.7316000 | $0.7316000 |
2019-12-29 | $0.7316000 | $0.7399000 | $0.7399000 | $0.7399000 |
2019-12-30 | $0.7399000 | $0.7234000 | $0.7234000 | $0.7234000 |
2019-12-31 | $0.7234000 | $0.7184000 | $0.7184000 | $0.7184000 |
2020-01-01 | $0.7184000 | $0.7190000 | $0.7190000 | $0.7190000 |
2020-01-02 | $0.7190000 | $0.6966000 | $0.6966000 | $0.6966000 |
2020-01-03 | $0.6966000 | $0.5505000 | $0.7340000 | $0.5505000 |
2020-01-04 | $0.5505000 | $0.5518000 | $0.5518000 | $0.5518000 |
2020-01-05 | $0.5518000 | $0.5520000 | $0.5520000 | $0.5520000 |
2020-01-06 | $0.5520000 | $0.7375000 | $0.7375000 | $0.5822000 |
2020-01-07 | $0.7375000 | $0.7752000 | $0.7752000 | $0.7752000 |
2020-01-08 | $0.7752000 | $0.7241000 | $0.7643000 | $0.6919000 |
2020-01-09 | $0.7203000 | $0.7207000 | $0.7327000 | $0.7016000 |
2020-01-10 | $0.7207000 | $0.7206000 | $0.7696000 | $0.7187000 |
2020-01-11 | $0.7453000 | $0.6901000 | $0.7302000 | $0.6901000 |
2020-01-12 | $0.6901000 | $0.7036000 | $0.7036000 | $0.7036000 |
2020-01-13 | $0.7036000 | $0.6972000 | $0.6972000 | $0.6972000 |
2020-01-14 | $0.6972000 | $0.7586000 | $0.7586000 | $0.7586000 |
2020-01-15 | $0.8193000 | $0.7216000 | $1.01 | $0.5901000 |
2020-01-16 | $0.7216000 | $0.7197000 | $0.7414000 | $0.7059000 |
2020-01-17 | $0.7237000 | $0.7383000 | $0.7383000 | $0.7383000 |
2020-01-18 | $0.7383000 | $0.7395000 | $0.7395000 | $0.7395000 |
2020-01-19 | $0.7632000 | $0.6177000 | $0.7322000 | $0.5863000 |
2020-01-20 | $0.6177000 | $0.6170000 | $0.6170000 | $0.6170000 |
2020-01-21 | $0.6648000 | $0.6718000 | $0.6893000 | $0.4537000 |
2020-01-22 | $0.6266000 | $0.6208000 | $0.6208000 | $0.6208000 |
2020-01-23 | $0.6208000 | $0.6017000 | $0.6021000 | $0.6017000 |
2020-01-24 | $0.6017000 | $0.5704000 | $0.6011000 | $0.5704000 |
2020-01-25 | $0.6492000 | $0.6426000 | $0.6426000 | $0.6426000 |
2020-01-26 | $0.6426000 | $0.6624000 | $0.6624000 | $0.6624000 |
2020-01-27 | $0.6624000 | $0.6852000 | $0.6852000 | $0.6852000 |
2020-01-28 | $0.6852000 | $0.7232000 | $0.7232000 | $0.7232000 |
2020-01-29 | $0.6179000 | $0.6421000 | $0.6421000 | $0.6093000 |
2020-01-30 | $0.7150000 | $0.7316000 | $0.7316000 | $0.7316000 |
2020-01-31 | $0.6825000 | $0.6651000 | $0.6651000 | $0.6651000 |
2020-02-01 | $0.7194000 | $0.7226000 | $0.7226000 | $0.7226000 |
2020-02-02 | $0.7226000 | $0.7187000 | $0.7187000 | $0.7187000 |
2020-02-03 | $0.7187000 | $0.7152000 | $0.7152000 | $0.7152000 |
2020-02-04 | $0.7152000 | $0.7062000 | $0.7062000 | $0.7062000 |
2020-02-05 | $0.6972000 | $0.7290000 | $0.7542000 | $0.7290000 |
2020-02-06 | $0.7401000 | $0.7512000 | $0.7512000 | $0.7512000 |
2020-02-07 | $0.7512000 | $0.7552000 | $0.7552000 | $0.7552000 |
2020-02-08 | $0.7552000 | $0.7622000 | $0.7622000 | $0.7622000 |
2020-02-09 | $0.7622000 | $0.7821000 | $0.7821000 | $0.7821000 |
2020-02-10 | $0.7821000 | $0.7591000 | $0.7591000 | $0.7591000 |
2020-02-11 | $0.7591000 | $0.7907000 | $0.7907000 | $0.7907000 |
2020-02-12 | $0.7907000 | $0.7968000 | $0.7968000 | $0.7968000 |
2020-02-13 | $0.7968000 | $0.7880000 | $0.7880000 | $0.7880000 |
2020-02-14 | $0.7880000 | $0.7977000 | $0.7977000 | $0.7977000 |
2020-02-15 | $0.7977000 | $0.7627000 | $0.7627000 | $0.7627000 |
2020-02-16 | $0.7627000 | $0.7643000 | $0.7643000 | $0.7643000 |
2020-02-17 | $0.7643000 | $0.7471000 | $0.7471000 | $0.7471000 |
2020-02-18 | $0.7471000 | $0.7841000 | $0.7841000 | $0.7841000 |
2020-02-19 | $0.7841000 | $0.7394000 | $0.7394000 | $0.7394000 |
2020-02-20 | $0.7394000 | $0.7207000 | $1.89 | $0.7111000 |
2020-02-21 | $0.7226000 | $0.7246000 | $0.7519000 | $0.7246000 |
2020-02-22 | $0.7176000 | $0.7157000 | $0.7157000 | $0.7157000 |
2020-02-23 | $0.7157000 | $0.7383000 | $0.7383000 | $0.7383000 |
2020-02-24 | $0.7383000 | $0.7152000 | $0.7152000 | $0.7152000 |
2020-02-25 | $0.7152000 | $0.6894000 | $0.6894000 | $0.6894000 |
2020-02-26 | $0.6894000 | $0.6507000 | $0.6507000 | $0.6507000 |
2020-02-27 | $0.6507000 | $0.6528000 | $0.6528000 | $0.6528000 |
2020-02-28 | $0.6528000 | $0.6452000 | $0.6452000 | $0.6452000 |
2020-02-29 | $0.6452000 | $0.6324000 | $0.6324000 | $0.6324000 |
2020-03-01 | $0.6324000 | $0.6327000 | $0.6327000 | $0.6327000 |
2020-03-02 | $0.6327000 | $0.6601000 | $0.6601000 | $0.6601000 |
2020-03-03 | $0.6601000 | $0.6487000 | $0.6487000 | $0.6487000 |
2020-03-04 | $0.6487000 | $0.6493000 | $0.6493000 | $0.6493000 |
2020-03-05 | $0.6493000 | $0.6715000 | $0.6715000 | $0.6715000 |
2020-03-06 | $0.6715000 | $0.7237000 | $0.7328000 | $0.6779000 |
2020-03-07 | $0.7220000 | $0.7209000 | $3.42 | $0.1049000 |
2020-03-08 | $0.7209000 | $0.7250000 | $0.7326000 | $0.6054000 |
2020-03-09 | $0.7252000 | $0.7229000 | $0.7468000 | $0.6991000 |
2020-03-10 | $0.7229000 | $0.7184000 | $0.7342000 | $0.6947000 |
2020-03-11 | $0.7200000 | $0.7212000 | $0.7705000 | $0.6912000 |
2020-03-12 | $0.7212000 | $0.7364000 | $0.7585000 | $0.4045000 |
2020-03-13 | $0.7364000 | $0.7311000 | $1.07 | $0.7028000 |
2020-03-14 | $0.7311000 | $0.6129000 | $0.7126000 | $0.1471000 |
2020-03-15 | $0.5182000 | $0.5357000 | $0.5357000 | $0.5357000 |
2020-03-16 | $0.5357000 | $0.5045000 | $0.5045000 | $0.5045000 |
2020-03-17 | $0.5045000 | $0.5338000 | $0.5338000 | $0.5338000 |
2020-03-18 | $0.5338000 | $0.5413000 | $0.5413000 | $0.5413000 |
2020-03-19 | $0.5413000 | $0.6185000 | $0.6185000 | $0.6185000 |
2020-03-20 | $0.6185000 | $0.6206000 | $0.6206000 | $0.6206000 |
2020-03-21 | $0.6206000 | $0.6195000 | $0.6195000 | $0.6195000 |
2020-03-22 | $0.6195000 | $0.5828000 | $0.5828000 | $0.5828000 |
2020-03-23 | $0.5828000 | $0.6504000 | $0.6504000 | $0.6504000 |
2020-03-24 | $0.6504000 | $0.6767000 | $0.6767000 | $0.6767000 |
2020-03-25 | $0.6767000 | $0.6694000 | $0.6694000 | $0.6694000 |
2020-03-26 | $0.6694000 | $0.6758000 | $0.6758000 | $0.6758000 |
2020-03-27 | $0.6758000 | $0.6383000 | $0.6383000 | $0.6383000 |
2020-03-28 | $0.6383000 | $0.6252000 | $0.6252000 | $0.6252000 |
2020-03-29 | $0.6252000 | $0.5882000 | $0.5882000 | $0.5882000 |
2020-03-30 | $0.5882000 | $0.6403000 | $0.6403000 | $0.6403000 |
2020-03-31 | $0.6403000 | $0.6424000 | $0.6424000 | $0.6424000 |
2020-04-01 | $0.6424000 | $0.6664000 | $0.6664000 | $0.6664000 |
2020-04-02 | $0.6664000 | $0.6804000 | $0.6804000 | $0.6804000 |
2020-04-03 | $0.6804000 | $0.6744000 | $0.6744000 | $0.6744000 |
2020-04-04 | $0.6744000 | $0.6876000 | $0.6876000 | $0.6876000 |
2020-04-05 | $0.6876000 | $0.6782000 | $0.6782000 | $0.6782000 |
2020-04-06 | $0.6782000 | $0.7347000 | $0.7347000 | $0.7347000 |
2020-04-07 | $0.7347000 | $0.7202000 | $0.7202000 | $0.7202000 |
2020-04-08 | $0.7202000 | $0.7367000 | $0.7367000 | $0.7367000 |
2020-04-09 | $0.7367000 | $0.7295000 | $0.7295000 | $0.7295000 |
2020-04-10 | $0.7295000 | $0.6876000 | $0.6876000 | $0.6876000 |
2020-04-11 | $0.6876000 | $0.6888000 | $0.6888000 | $0.6888000 |
2020-04-12 | $0.6888000 | $0.6914000 | $0.6914000 | $0.6914000 |
2020-04-13 | $0.7938000 | $0.9709000 | $0.9709000 | $0.1993000 |
2020-04-14 | $0.6859000 | $0.6879000 | $0.6879000 | $0.6879000 |
2020-04-15 | $0.6879000 | $0.6630000 | $0.6630000 | $0.6630000 |
2020-04-16 | $0.6630000 | $0.7115000 | $0.7115000 | $0.7115000 |
2020-04-17 | $0.7115000 | $0.7037000 | $0.7037000 | $0.7037000 |
2020-04-18 | $0.7037000 | $0.7264000 | $0.7264000 | $0.7264000 |
2020-04-19 | $0.7264000 | $0.7133000 | $0.7133000 | $0.7133000 |
2020-04-20 | $1.12 | $0.2167000 | $1.06 | $0.2167000 |
2020-04-21 | $0.2167000 | $1.06 | $1.06 | $0.2172000 |
2020-04-22 | $0.3428000 | $0.3568000 | $0.3568000 | $0.3568000 |
2020-04-23 | $0.3568000 | $0.3745000 | $0.3745000 | $0.3745000 |
2020-04-24 | $0.3745000 | $0.3755000 | $0.3755000 | $0.3755000 |
2020-04-25 | $0.3755000 | $0.3773000 | $0.3773000 | $0.3773000 |
2020-04-26 | $0.3773000 | $0.3851000 | $0.3851000 | $0.3851000 |
2020-04-27 | $0.3851000 | $0.3894000 | $0.3894000 | $0.3894000 |
2020-04-28 | $0.3894000 | $0.3880000 | $0.3880000 | $0.3880000 |
2020-04-29 | $0.3880000 | $0.4392000 | $0.4392000 | $0.4392000 |
2020-04-30 | $0.4392000 | $0.4319000 | $0.4319000 | $0.4319000 |
2020-05-01 | $0.4319000 | $0.4415000 | $0.4415000 | $0.4415000 |
2020-05-02 | $0.4415000 | $0.4491000 | $0.4491000 | $0.4491000 |
2020-05-03 | $0.4491000 | $0.7126000 | $0.7749000 | $0.4454000 |
2020-05-04 | $0.2521000 | $0.0851 | $0.2483000 | $0.0851 |
2020-05-05 | $0.0851 | $1.27 | $1.27 | $0.0845 |
2020-05-06 | $0.7224000 | $0.7780000 | $0.7780000 | $0.7323000 |
2020-05-07 | $1.23 | $0.2570000 | $1.32 | $0.2570000 |
2020-05-08 | $0.8000000 | $0.7847000 | $0.7847000 | $0.7847000 |
2020-05-09 | $0.7847000 | $0.7633000 | $0.7633000 | $0.7633000 |
2020-05-10 | $0.7633000 | $0.6988000 | $0.6988000 | $0.6988000 |
2020-05-11 | $0.6988000 | $0.2999000 | $0.6855000 | $0.2999000 |
2020-05-12 | $0.2999000 | $0.3087000 | $0.3087000 | $0.3087000 |
2020-05-13 | $0.3087000 | $0.3261000 | $0.3261000 | $0.3261000 |
2020-05-14 | $0.3261000 | $0.3428000 | $0.3428000 | $0.3428000 |
2020-05-15 | $0.3428000 | $0.3259000 | $0.3259000 | $0.3259000 |
2020-05-16 | $0.3259000 | $0.3285000 | $0.3285000 | $0.3285000 |
2020-05-17 | $0.3285000 | $0.3385000 | $0.3385000 | $0.3385000 |
2020-05-18 | $0.3385000 | $0.3403000 | $0.3403000 | $0.3403000 |
2020-05-19 | $0.3403000 | $0.3423000 | $0.3423000 | $0.3423000 |
2020-05-20 | $0.3423000 | $0.3328000 | $0.3328000 | $0.3328000 |
2020-05-21 | $0.3328000 | $0.3171000 | $0.3171000 | $0.3171000 |
2020-05-22 | $0.3171000 | $0.8712000 | $0.8712000 | $0.3210000 |
2020-05-23 | $0.8712000 | $0.8543000 | $0.8727000 | $0.7716000 |
2020-05-24 | $0.8543000 | $0.8108000 | $0.8108000 | $0.8108000 |
2020-05-25 | $0.8108000 | $0.7922000 | $0.8278000 | $0.7922000 |
2020-05-26 | $0.7922000 | $0.7518000 | $0.7872000 | $0.2211000 |
2020-05-27 | $0.7518000 | $0.7824000 | $0.7824000 | $0.7824000 |
2020-05-28 | $0.7824000 | $0.8143000 | $0.8143000 | $0.8143000 |
2020-05-29 | $0.8143000 | $0.8011000 | $0.8011000 | $0.8011000 |
2020-05-30 | $0.8011000 | $0.8730000 | $0.8730000 | $0.7372000 |
2020-05-31 | $0.8730000 | $0.8505000 | $0.8505000 | $0.8505000 |
2020-06-01 | $0.8505000 | $0.9190000 | $0.9190000 | $0.9190000 |
2020-06-02 | $0.9190000 | $0.8571000 | $0.8571000 | $0.8571000 |
2020-06-03 | $0.8571000 | $0.8699000 | $0.8699000 | $0.8699000 |
2020-06-04 | $0.8699000 | $0.8815000 | $0.8815000 | $0.8815000 |
2020-06-05 | $0.8815000 | $0.8660000 | $0.8660000 | $0.8660000 |
2020-06-06 | $0.2905000 | $1.40 | $1.50 | $0.2929000 |
2020-06-07 | $0.4546000 | $0.4485000 | $0.4583000 | $0.4485000 |
2020-06-08 | $0.4485000 | $0.4500000 | $0.4500000 | $0.4500000 |
2020-06-09 | $0.4500000 | $0.4499000 | $0.4499000 | $0.4499000 |
2020-06-10 | $0.4499000 | $0.4550000 | $0.4550000 | $0.4550000 |
2020-06-11 | $0.4550000 | $0.4263000 | $0.4263000 | $0.4263000 |
2020-06-12 | $0.4263000 | $0.4354000 | $0.4354000 | $0.4354000 |
2020-06-13 | $0.4354000 | $0.4358000 | $0.4358000 | $0.4358000 |
2020-06-14 | $0.4358000 | $0.4294000 | $0.4294000 | $0.4294000 |
2020-06-15 | $0.4294000 | $0.4338000 | $0.4338000 | $0.4338000 |
2020-06-16 | $0.4338000 | $0.1334000 | $0.4382000 | $0.1334000 |
2020-06-17 | $0.1334000 | $0.1324000 | $0.1324000 | $0.1324000 |
2020-06-18 | $0.1324000 | $0.1313000 | $0.1313000 | $0.1313000 |
2020-06-19 | $0.1313000 | $0.1302000 | $0.1302000 | $0.1302000 |
2020-06-20 | $0.1302000 | $0.1310000 | $0.1310000 | $0.1310000 |
2020-06-21 | $0.1310000 | $0.1301000 | $0.1301000 | $0.1301000 |
2020-06-22 | $0.1301000 | $0.1357000 | $0.1357000 | $0.1357000 |
2020-06-23 | $0.1357000 | $0.1347000 | $0.1347000 | $0.1347000 |
2020-06-24 | $0.1347000 | $0.1301000 | $0.1301000 | $0.1301000 |
2020-06-25 | $0.1301000 | $0.1294000 | $0.1294000 | $0.1294000 |
2020-06-26 | $0.1294000 | $0.1282000 | $0.1282000 | $0.1282000 |
2020-06-27 | $0.1282000 | $0.1261000 | $0.1261000 | $0.1261000 |
2020-06-28 | $0.1261000 | $0.1277000 | $0.1277000 | $0.1277000 |
2020-06-29 | $0.1277000 | $0.1286000 | $0.1286000 | $0.1286000 |
2020-06-30 | $0.1286000 | $0.1279000 | $0.1279000 | $0.1279000 |
2020-07-01 | $0.1279000 | $0.1293000 | $0.1293000 | $0.1293000 |
2020-07-02 | $0.1293000 | $0.1273000 | $0.1273000 | $0.1273000 |
2020-07-03 | $0.1273000 | $0.1269000 | $0.1269000 | $0.1269000 |
2020-07-04 | $0.1269000 | $0.1280000 | $0.1280000 | $0.1280000 |
2020-07-05 | $0.1280000 | $0.1271000 | $0.1271000 | $0.1271000 |
2020-07-06 | $0.1271000 | $0.1309000 | $0.1309000 | $0.1309000 |
2020-07-07 | $0.1309000 | $0.1296000 | $0.1296000 | $0.1296000 |
2020-07-08 | $0.1296000 | $0.1321000 | $0.1321000 | $0.1321000 |
2020-07-09 | $0.1321000 | $0.1293000 | $0.1293000 | $0.1293000 |
2020-07-10 | $0.1293000 | $0.1300000 | $0.1300000 | $0.1300000 |
2020-07-11 | $0.1300000 | $0.1293000 | $0.1293000 | $0.1293000 |
2020-07-12 | $0.1293000 | $0.1302000 | $0.1302000 | $0.1302000 |
2020-07-13 | $0.1302000 | $0.1293000 | $0.1293000 | $0.1293000 |
2020-07-14 | $0.1293000 | $0.1296000 | $0.1296000 | $0.1296000 |
2020-07-15 | $0.1296000 | $0.1287000 | $0.1287000 | $0.1287000 |
2020-07-16 | $0.1287000 | $0.1279000 | $0.1279000 | $0.1279000 |
2020-07-17 | $0.1279000 | $0.1282000 | $0.1282000 | $0.1282000 |
2020-07-18 | $0.1282000 | $0.1285000 | $0.1285000 | $0.1285000 |
2020-07-19 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
2020-07-20 | $0.1290000 | $0.1283000 | $0.1283000 | $0.1283000 |
2020-07-21 | $0.1283000 | $0.1315000 | $0.1315000 | $0.1315000 |
2020-07-22 | $0.1315000 | $0.1335000 | $0.1335000 | $0.1335000 |
2020-07-23 | $0.1335000 | $0.1346000 | $0.1346000 | $0.1346000 |
2020-07-24 | $0.1346000 | $0.1337000 | $0.1337000 | $0.1337000 |
2020-07-25 | $0.1337000 | $0.1359000 | $0.1359000 | $0.1359000 |
2020-07-26 | $0.1359000 | $0.1392000 | $0.1392000 | $0.1392000 |
2020-07-27 | $0.1392000 | $0.1546000 | $0.1546000 | $0.1546000 |
2020-07-28 | $0.1546000 | $0.1531000 | $0.1531000 | $0.1531000 |
2020-07-29 | $0.1531000 | $0.1556000 | $0.1556000 | $0.1556000 |
2020-07-30 | $0.1556000 | $0.1556000 | $0.1556000 | $0.1556000 |
2020-07-31 | $0.1556000 | $0.1589000 | $0.1589000 | $0.1589000 |
2020-08-01 | $0.1589000 | $0.1654000 | $0.1654000 | $0.1654000 |
2020-08-02 | $0.1654000 | $0.1549000 | $0.1549000 | $0.1549000 |
2020-08-03 | $0.1549000 | $0.1573000 | $0.1573000 | $0.1573000 |
2020-08-04 | $0.1573000 | $0.1567000 | $0.1567000 | $0.1567000 |
2020-08-05 | $0.1567000 | $0.1645000 | $0.1645000 | $0.1645000 |
2020-08-06 | $0.1645000 | $0.1648000 | $0.1648000 | $0.1648000 |
2020-08-07 | $0.1648000 | $0.1625000 | $0.1625000 | $0.1625000 |
2020-08-08 | $0.1625000 | $0.1648000 | $0.1648000 | $0.1648000 |
2020-08-09 | $0.1648000 | $0.1636000 | $0.1636000 | $0.1636000 |
2020-08-10 | $0.1636000 | $0.1666000 | $0.1666000 | $0.1666000 |
2020-08-11 | $0.1666000 | $0.1594000 | $0.1594000 | $0.1594000 |
2020-08-12 | $0.1594000 | $0.1620000 | $0.1620000 | $0.1620000 |
2020-08-13 | $0.1620000 | $0.1651000 | $0.1651000 | $0.1651000 |
2020-08-14 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
2020-08-15 | $0.1648000 | $0.1661000 | $0.1661000 | $0.1661000 |
2020-08-16 | $0.1661000 | $0.1669000 | $0.1669000 | $0.1669000 |
2020-08-17 | $0.1669000 | $0.1722000 | $0.1722000 | $0.1722000 |
2020-08-18 | $0.1722000 | $0.1674000 | $0.1674000 | $0.1674000 |
2020-08-19 | $0.1674000 | $0.1646000 | $0.1646000 | $0.1646000 |
2020-08-20 | $0.1646000 | $0.1661000 | $0.1661000 | $0.1661000 |
2020-08-21 | $0.1661000 | $0.1614000 | $0.1614000 | $0.1614000 |
2020-08-22 | $0.1614000 | $0.1634000 | $0.1634000 | $0.1634000 |
2020-08-23 | $0.1634000 | $0.1631000 | $0.1631000 | $0.1631000 |
2020-08-24 | $0.1631000 | $0.1646000 | $0.1646000 | $0.1646000 |
2020-08-25 | $0.1646000 | $0.1586000 | $0.1586000 | $0.1586000 |
2020-08-26 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1605000 |
2020-08-27 | $0.1605000 | $0.1586000 | $0.1586000 | $0.1586000 |
2020-08-28 | $0.1586000 | $0.1615000 | $0.1615000 | $0.1615000 |
2020-08-29 | $0.1615000 | $0.1607000 | $0.1607000 | $0.1607000 |
2020-08-30 | $0.1607000 | $0.1640000 | $0.1640000 | $0.1640000 |
2020-08-31 | $0.1640000 | $0.1632000 | $0.1632000 | $0.1632000 |
2020-09-01 | $0.1632000 | $0.1670000 | $0.1670000 | $0.1670000 |
2020-09-02 | $0.1670000 | $0.1596000 | $0.1596000 | $0.1596000 |
2020-09-03 | $0.1596000 | $0.1424000 | $0.1424000 | $0.1424000 |
2020-09-04 | $0.1424000 | $0.1465000 | $0.1465000 | $0.1465000 |
2020-09-05 | $0.1465000 | $0.1424000 | $0.1424000 | $0.1424000 |
2020-09-06 | $0.1424000 | $0.1436000 | $0.1436000 | $0.1436000 |
2020-09-07 | $0.1436000 | $0.1453000 | $0.1453000 | $0.1453000 |
2020-09-08 | $0.1453000 | $0.1418000 | $0.1418000 | $0.1418000 |
2020-09-09 | $0.1418000 | $0.1432000 | $0.1432000 | $0.1432000 |
2020-09-10 | $0.1432000 | $0.1448000 | $0.1448000 | $0.1448000 |
2020-09-11 | $0.1448000 | $0.1456000 | $0.1456000 | $0.1456000 |
2020-09-12 | $0.1456000 | $0.1463000 | $0.1463000 | $0.1463000 |
2020-09-13 | $0.1463000 | $0.1447000 | $0.1447000 | $0.1447000 |
2020-09-14 | $0.1447000 | $0.1495000 | $0.1495000 | $0.1495000 |
2020-09-15 | $0.1495000 | $0.1510000 | $0.1510000 | $0.1510000 |
2020-09-16 | $0.1510000 | $0.1534000 | $0.1534000 | $0.1534000 |
2020-09-17 | $0.1534000 | $0.1532000 | $0.1532000 | $0.1532000 |
2020-09-18 | $0.1532000 | $0.1531000 | $0.1531000 | $0.1531000 |
2020-09-19 | $0.1531000 | $0.1552000 | $0.1552000 | $0.1552000 |
2020-09-20 | $0.1552000 | $0.1529000 | $0.1529000 | $0.1529000 |
2020-09-21 | $0.1529000 | $0.1459000 | $0.1459000 | $0.1459000 |
2020-09-22 | $0.1459000 | $0.1475000 | $0.1475000 | $0.1475000 |
2020-09-23 | $0.1475000 | $0.1433000 | $0.1433000 | $0.1433000 |
2020-09-24 | $0.1433000 | $0.1504000 | $0.1504000 | $0.1504000 |
2020-09-25 | $0.1504000 | $0.1497000 | $0.1497000 | $0.1497000 |
2020-09-26 | $0.1497000 | $0.1503000 | $0.1503000 | $0.1503000 |
2020-09-27 | $0.1503000 | $0.1509000 | $0.1509000 | $0.1509000 |
2020-09-28 | $0.1509000 | $0.1498000 | $0.1498000 | $0.1498000 |
2020-09-29 | $0.1498000 | $0.1518000 | $0.1518000 | $0.1518000 |
2020-09-30 | $0.1518000 | $0.1509000 | $0.1509000 | $0.1509000 |
2020-10-01 | $0.1509000 | $0.1487000 | $0.1487000 | $0.1487000 |
2020-10-02 | $0.1487000 | $0.1481000 | $0.1481000 | $0.1481000 |
2020-10-03 | $0.1481000 | $0.1477000 | $0.1477000 | $0.1477000 |
2020-10-04 | $0.1477000 | $0.1495000 | $0.1495000 | $0.1495000 |
2020-10-05 | $0.1495000 | $0.1511000 | $0.1511000 | $0.1511000 |
2020-10-06 | $0.1511000 | $0.1485000 | $0.1485000 | $0.1485000 |
2020-10-07 | $0.1485000 | $0.1494000 | $0.1494000 | $0.1494000 |
2020-10-08 | $0.1494000 | $0.1530000 | $0.1530000 | $0.1530000 |
2020-10-09 | $0.1530000 | $0.1548000 | $0.1548000 | $0.1548000 |
2020-10-10 | $0.1548000 | $0.1582000 | $0.1582000 | $0.1582000 |
2020-10-11 | $0.1582000 | $0.1593000 | $0.1593000 | $0.1593000 |
2020-10-12 | $0.1593000 | $0.1616000 | $0.1616000 | $0.1616000 |
2020-10-13 | $0.1616000 | $0.1600000 | $0.1600000 | $0.1600000 |
2020-10-14 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
2020-10-15 | $0.1600000 | $0.1611000 | $0.1611000 | $0.1611000 |
2020-10-16 | $0.1611000 | $0.1586000 | $0.1586000 | $0.1586000 |
2020-10-17 | $0.1586000 | $0.1591000 | $0.1591000 | $0.1591000 |
2020-10-18 | $0.1591000 | $0.1612000 | $0.1612000 | $0.1612000 |
2020-10-19 | $0.1612000 | $0.1646000 | $0.1646000 | $0.1646000 |
2020-10-20 | $0.1646000 | $0.1669000 | $0.1669000 | $0.1669000 |
2020-10-21 | $0.1669000 | $0.1794000 | $0.1794000 | $0.1794000 |
2020-10-22 | $0.1794000 | $0.1819000 | $0.1819000 | $0.1819000 |
2020-10-23 | $0.1819000 | $0.1811000 | $0.1811000 | $0.1811000 |
2020-10-24 | $0.1811000 | $0.1838000 | $0.1838000 | $0.1838000 |
2020-10-25 | $0.1838000 | $0.1826000 | $0.1826000 | $0.1826000 |
2020-10-26 | $0.1826000 | $0.1830000 | $0.1830000 | $0.1830000 |
2020-10-27 | $0.1830000 | $0.1910000 | $0.1910000 | $0.1910000 |
2020-10-28 | $0.1910000 | $0.1860000 | $0.1860000 | $0.1860000 |
2020-10-29 | $0.1860000 | $0.1885000 | $0.1885000 | $0.1885000 |
2020-10-30 | $0.1885000 | $0.1899000 | $0.1899000 | $0.1899000 |
2020-10-31 | $0.1899000 | $0.1932000 | $0.1932000 | $0.1932000 |
2020-11-01 | $0.1932000 | $0.1927000 | $0.1927000 | $0.1927000 |
2020-11-02 | $0.1927000 | $0.1900000 | $0.1900000 | $0.1900000 |
2020-11-03 | $0.1900000 | $0.1963000 | $0.1963000 | $0.1963000 |
2020-11-04 | $0.1963000 | $0.1982000 | $0.1982000 | $0.1982000 |
2020-11-05 | $0.1982000 | $0.2184000 | $0.2184000 | $0.2184000 |
2020-11-06 | $0.2184000 | $0.2183000 | $0.2183000 | $0.2183000 |
2020-11-07 | $0.2183000 | $0.2077000 | $0.2077000 | $0.2077000 |
2020-11-08 | $0.2077000 | $0.2168000 | $0.2168000 | $0.2168000 |
2020-11-09 | $0.2168000 | $0.2147000 | $0.2147000 | $0.2147000 |
2020-11-10 | $0.2147000 | $0.2144000 | $0.2144000 | $0.2144000 |
2020-11-11 | $0.2144000 | $0.2199000 | $0.2199000 | $0.2199000 |
2020-11-12 | $0.2199000 | $0.2283000 | $0.2283000 | $0.2283000 |
2020-11-13 | $0.2283000 | $0.2287000 | $0.2287000 | $0.2287000 |
2020-11-14 | $0.2287000 | $0.2251000 | $0.2251000 | $0.2251000 |
2020-11-15 | $0.2251000 | $0.2235000 | $0.2235000 | $0.2235000 |
2020-11-16 | $0.2235000 | $0.2341000 | $0.2341000 | $0.2341000 |
2020-11-17 | $0.2341000 | $0.2475000 | $0.2475000 | $0.2475000 |
2020-11-18 | $0.2475000 | $0.2490000 | $0.2490000 | $0.2490000 |
2020-11-19 | $0.2490000 | $0.2495000 | $0.2495000 | $0.2495000 |
2020-11-20 | $0.2495000 | $0.2614000 | $0.2614000 | $0.2614000 |
2020-11-21 | $0.2614000 | $0.2619000 | $0.2619000 | $0.2619000 |
2020-11-22 | $0.2619000 | $0.2580000 | $0.2580000 | $0.2580000 |
2020-11-23 | $0.2580000 | $0.2574000 | $0.2574000 | $0.2574000 |
2020-11-24 | $0.2574000 | $0.2682000 | $0.2682000 | $0.2682000 |
2020-11-25 | $0.2682000 | $0.2622000 | $0.2622000 | $0.2622000 |
2020-11-26 | $0.2622000 | $0.2405000 | $0.2405000 | $0.2405000 |
2020-11-27 | $0.2405000 | $0.2402000 | $0.2402000 | $0.2402000 |
2020-11-28 | $0.2402000 | $0.2484000 | $0.2484000 | $0.2484000 |
2020-11-29 | $0.2484000 | $0.2548000 | $0.2548000 | $0.2548000 |
2020-11-30 | $0.2548000 | $0.2756000 | $0.2756000 | $0.2756000 |
2020-12-01 | $0.2756000 | $0.2631000 | $0.2631000 | $0.2631000 |
2020-12-02 | $0.2631000 | $0.2692000 | $0.2692000 | $0.2692000 |
2020-12-03 | $0.2692000 | $0.2723000 | $0.2723000 | $0.2723000 |
2020-12-04 | $0.2723000 | $0.2613000 | $0.2613000 | $0.2613000 |
2020-12-05 | $0.2613000 | $0.2682000 | $0.2682000 | $0.2682000 |
2020-12-06 | $0.2682000 | $0.2713000 | $0.2713000 | $0.2713000 |
2020-12-07 | $0.2713000 | $0.2685000 | $0.2685000 | $0.2685000 |
2020-12-08 | $0.2685000 | $0.2565000 | $0.2565000 | $0.2565000 |
2020-12-09 | $0.2565000 | $0.2597000 | $0.2597000 | $0.2597000 |
2020-12-10 | $0.2597000 | $0.2555000 | $0.2555000 | $0.2555000 |
2020-12-11 | $0.2555000 | $0.2525000 | $0.2525000 | $0.2525000 |
2020-12-12 | $0.2525000 | $0.2634000 | $0.2634000 | $0.2634000 |
2020-12-13 | $0.2634000 | $0.2684000 | $0.2684000 | $0.2684000 |
2020-12-14 | $0.2684000 | $0.2698000 | $0.2698000 | $0.2698000 |
2020-12-15 | $0.2698000 | $0.2722000 | $0.2722000 | $0.2722000 |
2020-12-16 | $0.2722000 | $0.2989000 | $0.2989000 | $0.2989000 |
2020-12-17 | $0.2989000 | $0.3195000 | $0.3195000 | $0.3195000 |
2020-12-18 | $0.3195000 | $0.3239000 | $0.3239000 | $0.3239000 |
2020-12-19 | $0.3239000 | $0.3338000 | $0.3338000 | $0.3338000 |
2020-12-20 | $0.3338000 | $0.3285000 | $0.3285000 | $0.3285000 |
2020-12-21 | $0.3285000 | $0.3182000 | $0.3182000 | $0.3182000 |
2020-12-22 | $0.3182000 | $0.3335000 | $0.3335000 | $0.3335000 |
2020-12-23 | $0.3335000 | $0.3254000 | $0.3254000 | $0.3254000 |
2020-12-24 | $0.3254000 | $0.3321000 | $0.3321000 | $0.3321000 |
2020-12-25 | $0.3321000 | $0.3459000 | $0.3459000 | $0.3459000 |
2020-12-26 | $0.3459000 | $0.3702000 | $0.3702000 | $0.3702000 |
2020-12-27 | $0.3702000 | $0.3675000 | $0.3675000 | $0.3675000 |
2020-12-28 | $0.3675000 | $0.3786000 | $0.3786000 | $0.3786000 |
2020-12-29 | $0.3786000 | $0.3831000 | $0.3831000 | $0.3831000 |
2020-12-30 | $0.3831000 | $0.4045000 | $0.4045000 | $0.4045000 |
2020-12-31 | $0.4045000 | $0.4056000 | $0.4056000 | $0.4056000 |
2021-01-01 | $0.4056000 | $0.4114000 | $0.4114000 | $0.4114000 |
2021-01-02 | $0.4114000 | $0.4509000 | $0.4509000 | $0.4509000 |
2021-01-03 | $0.4509000 | $0.4629000 | $0.4629000 | $0.4629000 |
2021-01-04 | $0.4629000 | $0.4484000 | $0.4484000 | $0.4484000 |
2021-01-05 | $0.4484000 | $0.4765000 | $0.4765000 | $0.4765000 |
2021-01-06 | $0.4765000 | $0.5159000 | $0.5159000 | $0.5159000 |
2021-01-07 | $0.5159000 | $0.5527000 | $0.5527000 | $0.5527000 |
2021-01-08 | $0.5527000 | $0.5689000 | $0.5689000 | $0.5689000 |
2021-01-09 | $0.5689000 | $0.5633000 | $0.5633000 | $0.5633000 |
2021-01-10 | $0.5633000 | $0.5348000 | $0.5348000 | $0.5348000 |
2021-01-11 | $0.5348000 | $0.4969000 | $0.4969000 | $0.4969000 |
2021-01-12 | $0.4969000 | $0.4768000 | $0.4768000 | $0.4768000 |
2021-01-13 | $0.4768000 | $0.5233000 | $0.5233000 | $0.5233000 |
2021-01-14 | $0.5233000 | $0.5482000 | $0.5482000 | $0.5482000 |
2021-01-15 | $0.5482000 | $0.5151000 | $0.5151000 | $0.5151000 |
2021-01-16 | $0.5151000 | $0.5044000 | $0.5044000 | $0.5044000 |
2021-01-17 | $0.5044000 | $0.5018000 | $0.5018000 | $0.5018000 |
2021-01-18 | $0.5018000 | $0.5127000 | $0.5127000 | $0.5127000 |
2021-01-19 | $0.5127000 | $0.5031000 | $0.5031000 | $0.5031000 |
2021-01-20 | $0.5031000 | $0.4970000 | $0.4970000 | $0.4970000 |
2021-01-21 | $0.4970000 | $0.4318000 | $0.4318000 | $0.4318000 |
2021-01-22 | $0.4318000 | $0.4621000 | $0.4621000 | $0.4621000 |
2021-01-23 | $0.4621000 | $0.4495000 | $0.4495000 | $0.4495000 |
2021-01-24 | $0.4495000 | $0.4520000 | $0.4520000 | $0.4520000 |
2021-01-25 | $0.4520000 | $0.4519000 | $0.4519000 | $0.4519000 |
2021-01-26 | $0.4519000 | $0.4552000 | $0.4552000 | $0.4552000 |
2021-01-27 | $0.4552000 | $0.4259000 | $0.4259000 | $0.4259000 |
2021-01-28 | $0.4259000 | $0.4682000 | $0.4682000 | $0.4682000 |
2021-01-29 | $0.4682000 | $0.4795000 | $0.4795000 | $0.4795000 |
2021-01-30 | $0.4795000 | $0.4804000 | $0.4804000 | $0.4804000 |
2021-01-31 | $0.4804000 | $0.4640000 | $0.4640000 | $0.4640000 |
2021-02-01 | $0.4640000 | $0.4695000 | $0.4695000 | $0.4695000 |
2021-02-02 | $0.4695000 | $0.4973000 | $0.4973000 | $0.4973000 |
2021-02-03 | $0.4973000 | $0.5275000 | $0.5275000 | $0.5275000 |
2021-02-04 | $0.5275000 | $0.5178000 | $0.5178000 | $0.5178000 |
2021-02-05 | $0.5178000 | $0.5363000 | $0.5363000 | $0.5363000 |
2021-02-06 | $0.5363000 | $0.5497000 | $0.5497000 | $0.5497000 |
2021-02-07 | $0.5497000 | $0.5442000 | $0.5442000 | $0.5442000 |
2021-02-08 | $0.5442000 | $0.6501000 | $0.6501000 | $0.6501000 |
2021-02-09 | $0.6501000 | $0.6511000 | $0.6511000 | $0.6511000 |
2021-02-10 | $0.6511000 | $0.6280000 | $0.6280000 | $0.6280000 |
2021-02-11 | $0.6280000 | $0.6721000 | $0.6721000 | $0.6721000 |
2021-02-12 | $0.6721000 | $0.6641000 | $0.6641000 | $0.6641000 |
2021-02-13 | $0.6641000 | $0.6611000 | $0.6611000 | $0.6611000 |
2021-02-14 | $0.6611000 | $0.6811000 | $0.6811000 | $0.6811000 |
2021-02-15 | $0.6811000 | $0.6711000 | $0.6711000 | $0.6711000 |
2021-02-16 | $0.6711000 | $0.6886000 | $0.6886000 | $0.6886000 |
2021-02-17 | $0.6886000 | $0.6916000 | $0.6926000 | $0.6884000 |
Pair | Exchange |
---|---|
1SG/BTC | bitmart |
1SG/ETH | bitmart |
1SG/USDT | bitmart |
1SG/BTC | oex |
1SG/ETH | oex |
1SG/USDT | oex |
1SG/BTC | p2pb2b |
1SG/ETH | p2pb2b |
1SG/USD | p2pb2b |
1SG stablecoin is issued by Mars Blockchain to overcome the problem of today's volatile cryptocurrency. 1SG enters the market with the aiming for an open, transparent, efficient and convenient KYC / AML audit process, stable value, and high liquidity.
Sorry, detailed technology about 1SG is not currently available
Sorry, detailed features about 1SG is not currently available