GHST Coin Values GHST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayAavegotchi Crypto Coin Rank 551
Web sitesi
40,184,097 GHST
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aavegotchi
Aavegotchi valuesUSD Fiyat $ 1.42
$ 1.42
Aavegotchi BTC Fiyat 0.00002534
0.00002534
Aavegotchi 24-Saat Hacmi $ 37,531,260
$ 37,531,260
Aavegotchi Kripto Değeri $ 56,907,599
$ 56,907,599
24-Saat Hacmi
672 BTC 1 H
-0.85 %
24 H
-7.59 %
7 d
5.99 %
Bugün Aavegotchi ABD doları cinsinden fiyat şu anda
1.42
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002534
BTC. Toplamda 40,184,097 GHST şu anda piyasada dolaşıyor. Aavegotchi fiyatlar şu anda bir değişiklik yaşıyor -7.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.375 M US dollars Aavegotchi işlem görmüştür Kripto Değişimleri. Almak Aavegotchi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Aavegotchi
Sembol
GHST
Algoritma
ETH Token
BTC fiyat
0.00002534 BTC
BTC pazar
1,018 BTC
BTC 24h Vol
672 BTC
Toplam Madeni Paralar
40,184,097 GHST
1h
-0.85 %
24h
-7.59 %
7d
5.99 %
Twitter
Web sitesi
Share Aavegotchi Price
GHST Grafıkler
Aavegotchi Fiyat Grafıkler
GHST Yüksek/Düşük flyat grafik
Aavegotchi Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aavegotchi Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-16 | $0.7348000 | $0.7426000 | $0.7966000 | $0.7193000 |
| 2020-09-17 | $0.7426000 | $0.5339000 | $0.7599000 | $0.5213000 |
| 2020-09-18 | $0.5339000 | $0.6680000 | $0.6680000 | $0.5307000 |
| 2020-09-19 | $0.6680000 | $0.6169000 | $0.6755000 | $0.6011000 |
| 2020-09-20 | $0.6169000 | $0.6018000 | $0.6567000 | $0.5983000 |
| 2020-09-21 | $0.6018000 | $0.5513000 | $0.6630000 | $0.5511000 |
| 2020-09-22 | $0.5513000 | $0.9567000 | $0.9697000 | $0.5511000 |
| 2020-09-23 | $0.9567000 | $0.7619000 | $0.9570000 | $0.7414000 |
| 2020-09-24 | $0.7619000 | $0.8123000 | $0.8249000 | $0.6708000 |
| 2020-09-25 | $0.8123000 | $0.7654000 | $0.8221000 | $0.7169000 |
| 2020-09-26 | $0.7654000 | $0.7435000 | $0.7670000 | $0.6779000 |
| 2020-09-27 | $0.7435000 | $0.8178000 | $0.8229000 | $0.7164000 |
| 2020-09-28 | $0.8178000 | $0.6974000 | $0.8195000 | $0.6764000 |
| 2020-09-29 | $0.6974000 | $0.6766000 | $0.7087000 | $0.6508000 |
| 2020-09-30 | $0.6766000 | $0.7142000 | $0.7817000 | $0.6761000 |
| 2020-10-01 | $0.7142000 | $0.6862000 | $0.7241000 | $0.6777000 |
| 2020-10-02 | $0.6862000 | $0.6803000 | $1.39 | $0.6336000 |
| 2020-10-03 | $0.6803000 | $0.6763000 | $0.6844000 | $0.6750000 |
| 2020-10-04 | $0.6763000 | $0.6791000 | $0.6862000 | $0.6750000 |
| 2020-10-05 | $0.6791000 | $0.6853000 | $0.6896000 | $0.6751000 |
| 2020-10-06 | $0.6853000 | $0.6129000 | $0.7489000 | $0.5307000 |
| 2020-10-07 | $0.6129000 | $0.6963000 | $0.7119000 | $0.6067000 |
| 2020-10-08 | $0.6963000 | $0.6412000 | $0.6963000 | $0.6325000 |
| 2020-10-09 | $0.6412000 | $0.6346000 | $0.6475000 | $0.6325000 |
| 2020-10-10 | $0.6346000 | $0.6268000 | $0.6416000 | $0.6061000 |
| 2020-10-11 | $0.6268000 | $0.6035000 | $0.6578000 | $0.5552000 |
| 2020-10-12 | $0.6035000 | $0.6432000 | $0.6506000 | $0.5711000 |
| 2020-10-13 | $0.6432000 | $0.6358000 | $0.6634000 | $0.5916000 |
| 2020-10-14 | $0.6358000 | $0.6406000 | $0.6441000 | $0.6325000 |
| 2020-10-15 | $0.6406000 | $0.5957000 | $0.6416000 | $0.5916000 |
| 2020-10-16 | $0.5957000 | $0.5434000 | $0.6153000 | $0.5307000 |
| 2020-10-17 | $0.5434000 | $0.5758000 | $0.5930000 | $0.5308000 |
| 2020-10-18 | $0.5758000 | $0.5760000 | $0.6153000 | $0.5686000 |
| 2020-10-19 | $0.5760000 | $0.5958000 | $0.6220000 | $0.5717000 |
| 2020-10-20 | $0.5858000 | $0.5632000 | $0.5957000 | $0.5569000 |
| 2020-10-21 | $0.5632000 | $0.5398000 | $0.6248000 | $0.5203000 |
| 2020-10-22 | $0.5398000 | $0.5749000 | $0.6176000 | $0.5550000 |
| 2020-10-23 | $0.5742000 | $0.5730000 | $0.5843000 | $0.5726000 |
| 2020-10-24 | $0.5730000 | $0.6500000 | $0.6506000 | $0.5727000 |
| 2020-10-25 | $0.6500000 | $0.6211000 | $0.6506000 | $0.5726000 |
| 2020-10-26 | $0.4693000 | $0.4792000 | $0.4922000 | $0.4395000 |
| 2020-10-27 | $0.5804000 | $0.5808000 | $0.5957000 | $0.5722000 |
| 2020-10-28 | $0.5808000 | $0.5864000 | $0.5888000 | $0.5722000 |
| 2020-10-29 | $0.5864000 | $0.5578000 | $0.5965000 | $0.5573000 |
| 2020-10-30 | $0.5578000 | $0.5599000 | $0.6406000 | $0.5236000 |
| 2020-10-31 | $0.5599000 | $0.5666000 | $0.5785000 | $0.5565000 |
| 2020-11-01 | $0.5666000 | $0.5489000 | $0.5718000 | $0.5157000 |
| 2020-11-02 | $0.5489000 | $0.4995000 | $0.5497000 | $0.4986000 |
| 2020-11-03 | $0.4995000 | $0.4005000 | $0.5148000 | $0.3659000 |
| 2020-11-04 | $0.4005000 | $0.5064000 | $0.5220000 | $0.3759000 |
| 2020-11-05 | $0.4921000 | $0.4736000 | $0.5315000 | $0.4552000 |
| 2020-11-06 | $0.4736000 | $0.4983000 | $0.5316000 | $0.4700000 |
| 2020-11-07 | $0.4983000 | $0.5064000 | $0.5191000 | $0.4607000 |
| 2020-11-08 | $0.5006000 | $0.5043000 | $0.5271000 | $0.4829000 |
| 2020-11-09 | $0.5043000 | $0.4683000 | $0.5171000 | $0.4407000 |
| 2020-11-10 | $0.4683000 | $0.5009000 | $0.5176000 | $0.4673000 |
| 2020-11-11 | $0.4905000 | $0.4927000 | $0.5084000 | $0.4644000 |
| 2020-11-12 | $0.4927000 | $0.4457000 | $0.5072000 | $0.4276000 |
| 2020-11-13 | $0.4457000 | $0.4177000 | $0.4831000 | $0.3991000 |
| 2020-11-14 | $0.4177000 | $0.4214000 | $0.4454000 | $0.4025000 |
| 2020-11-15 | $0.4214000 | $0.4400000 | $0.4543000 | $0.4032000 |
| 2020-11-16 | $0.4400000 | $0.4565000 | $0.5154000 | $0.4270000 |
| 2020-11-17 | $0.4565000 | $0.4784000 | $0.5064000 | $0.4340000 |
| 2020-11-18 | $0.4784000 | $0.4716000 | $0.5209000 | $0.4606000 |
| 2020-11-19 | $0.4968000 | $0.5170000 | $0.5255000 | $0.4845000 |
| 2020-11-20 | $0.5247000 | $0.5339000 | $0.5702000 | $0.5247000 |
| 2020-11-21 | $0.5339000 | $0.5390000 | $0.5992000 | $0.5373000 |
| 2020-11-22 | $0.5390000 | $0.4978000 | $0.5925000 | $0.4726000 |
| 2020-11-23 | $0.4978000 | $0.5379000 | $0.6128000 | $0.4940000 |
| 2020-11-24 | $0.5379000 | $0.5379000 | $0.5681000 | $0.5173000 |
| 2020-11-25 | $0.5379000 | $0.5073000 | $0.5404000 | $0.4698000 |
| 2020-11-26 | $0.5073000 | $0.4874000 | $0.5452000 | $0.4542000 |
| 2020-11-27 | $0.4874000 | $0.5027000 | $0.5458000 | $0.4618000 |
| 2020-11-28 | $0.5027000 | $0.5100000 | $0.5482000 | $0.4966000 |
| 2020-11-29 | $0.5100000 | $0.5034000 | $0.5662000 | $0.5005000 |
| 2020-11-30 | $0.5034000 | $0.5108000 | $0.5792000 | $0.5003000 |
| 2020-12-01 | $0.5108000 | $0.4883000 | $0.5258000 | $0.4637000 |
| 2020-12-02 | $0.4883000 | $0.5079000 | $0.5271000 | $0.4631000 |
| 2020-12-03 | $0.5079000 | $0.4840000 | $0.5376000 | $0.4717000 |
| 2020-12-04 | $0.4840000 | $0.5211000 | $0.5654000 | $0.4416000 |
| 2020-12-05 | $0.5211000 | $0.5171000 | $0.5696000 | $0.5141000 |
| 2020-12-06 | $0.5171000 | $0.5323000 | $0.5751000 | $0.5142000 |
| 2020-12-07 | $0.5323000 | $0.5549000 | $0.6010000 | $0.5117000 |
| 2020-12-08 | $0.5549000 | $0.6353000 | $0.6519000 | $0.5199000 |
| 2020-12-09 | $0.6353000 | $0.6239000 | $0.6732000 | $0.5975000 |
| 2020-12-10 | $0.6239000 | $0.6371000 | $0.6628000 | $0.5963000 |
| 2020-12-11 | $0.6371000 | $0.6138000 | $0.6405000 | $0.5654000 |
| 2020-12-12 | $0.6138000 | $0.6524000 | $0.6853000 | $0.6268000 |
| 2020-12-13 | $0.6524000 | $0.6852000 | $0.8341000 | $0.6752000 |
| 2020-12-14 | $0.6852000 | $0.6843000 | $0.7511000 | $0.6755000 |
| 2020-12-15 | $0.6843000 | $0.6917000 | $0.7153000 | $0.6664000 |
| 2020-12-16 | $0.6917000 | $0.6792000 | $0.7685000 | $0.6754000 |
| 2020-12-17 | $0.6792000 | $0.6425000 | $0.6869000 | $0.6110000 |
| 2020-12-18 | $0.6425000 | $0.6212000 | $0.6690000 | $0.6185000 |
| 2020-12-19 | $0.6212000 | $0.6403000 | $0.6877000 | $0.6179000 |
| 2020-12-20 | $0.6403000 | $0.6286000 | $0.7148000 | $0.6082000 |
| 2020-12-21 | $0.6286000 | $0.6073000 | $0.6267000 | $0.5386000 |
| 2020-12-22 | $0.6073000 | $0.6073000 | $0.6729000 | $0.5939000 |
| 2020-12-23 | $0.6073000 | $0.6215000 | $0.6643000 | $0.5560000 |
| 2020-12-24 | $0.6215000 | $0.6123000 | $0.6638000 | $0.6105000 |
| 2020-12-25 | $0.6123000 | $0.6162000 | $0.6412000 | $0.6112000 |
| 2020-12-26 | $0.6162000 | $0.5960000 | $0.6367000 | $0.5922000 |
| 2020-12-27 | $0.5960000 | $0.5855000 | $0.6470000 | $0.5711000 |
| 2020-12-28 | $0.5855000 | $0.5771000 | $0.6326000 | $0.5596000 |
| 2020-12-29 | $0.5771000 | $0.5794000 | $0.6430000 | $0.5684000 |
| 2020-12-30 | $0.5794000 | $0.5704000 | $0.6080000 | $0.5606000 |
| 2020-12-31 | $0.5704000 | $0.5470000 | $0.5750000 | $0.5042000 |
| 2021-01-01 | $0.5470000 | $0.5728000 | $0.5896000 | $0.5319000 |
| 2021-01-02 | $0.5728000 | $0.5943000 | $0.6509000 | $0.5866000 |
| 2021-01-03 | $0.5943000 | $0.6087000 | $0.7771000 | $0.5872000 |
| 2021-01-04 | $0.6087000 | $0.5727000 | $0.7125000 | $0.5341000 |
| 2021-01-05 | $0.5727000 | $0.5604000 | $0.6387000 | $0.5461000 |
| 2021-01-06 | $0.5604000 | $0.5436000 | $0.6380000 | $0.5423000 |
| 2021-01-07 | $0.5436000 | $0.5380000 | $0.5784000 | $0.5025000 |
| 2021-01-08 | $0.5380000 | $0.5257000 | $0.6061000 | $0.5026000 |
| 2021-01-09 | $0.5257000 | $0.5440000 | $0.5977000 | $0.5299000 |
| 2021-01-10 | $0.5440000 | $0.5224000 | $0.5513000 | $0.4948000 |
| 2021-01-11 | $0.5224000 | $0.5453000 | $0.6367000 | $0.4517000 |
| 2021-01-12 | $0.5453000 | $0.5114000 | $0.5460000 | $0.4799000 |
| 2021-01-13 | $0.5114000 | $0.5084000 | $0.5796000 | $0.5062000 |
| 2021-01-14 | $0.5084000 | $0.5236000 | $0.5828000 | $0.5064000 |
| 2021-01-15 | $0.5236000 | $0.5378000 | $0.5717000 | $0.4817000 |
| 2021-01-16 | $0.5378000 | $0.5369000 | $0.5676000 | $0.5025000 |
| 2021-01-17 | $0.5369000 | $0.5379000 | $0.5552000 | $0.5219000 |
| 2021-01-18 | $0.5379000 | $0.5348000 | $0.7688000 | $0.5134000 |
| 2021-01-19 | $0.5348000 | $0.5471000 | $0.5908000 | $0.5183000 |
| 2021-01-20 | $0.5471000 | $0.5580000 | $0.6462000 | $0.5332000 |
| 2021-01-21 | $0.5580000 | $0.5531000 | $0.5949000 | $0.4414000 |
| 2021-01-22 | $0.5531000 | $0.5654000 | $0.6547000 | $0.5494000 |
| 2021-01-23 | $0.5654000 | $0.5831000 | $0.6161000 | $0.5565000 |
| 2021-01-24 | $0.5831000 | $0.5978000 | $0.6765000 | $0.5935000 |
| 2021-01-25 | $0.5978000 | $0.5907000 | $0.5958000 | $0.5292000 |
| 2021-01-26 | $0.5907000 | $0.6121000 | $0.7070000 | $0.5965000 |
| 2021-01-27 | $0.6121000 | $0.6242000 | $0.6383000 | $0.5520000 |
| 2021-01-28 | $0.6242000 | $0.7246000 | $0.7841000 | $0.6465000 |
| 2021-01-29 | $0.7246000 | $0.6883000 | $0.7544000 | $0.6456000 |
| 2021-01-30 | $0.6883000 | $0.6711000 | $0.6935000 | $0.6487000 |
| 2021-01-31 | $0.6711000 | $0.6464000 | $0.6767000 | $0.6245000 |
| 2021-02-01 | $0.6464000 | $0.6588000 | $0.7230000 | $0.6405000 |
| 2021-02-02 | $0.6588000 | $0.6646000 | $0.7566000 | $0.6486000 |
| 2021-02-03 | $0.6646000 | $0.6737000 | $0.7801000 | $0.6691000 |
| 2021-02-04 | $0.6737000 | $0.7030000 | $0.7216000 | $0.6367000 |
| 2021-02-05 | $0.7030000 | $0.7354000 | $0.8189000 | $0.7165000 |
| 2021-02-06 | $0.7354000 | $0.7570000 | $0.7832000 | $0.6965000 |
| 2021-02-07 | $0.7570000 | $0.8296000 | $0.9636000 | $0.7054000 |
| 2021-02-08 | $0.8296000 | $0.8167000 | $0.9124000 | $0.8033000 |
| 2021-02-09 | $0.8167000 | $0.8171000 | $0.8410000 | $0.7746000 |
| 2021-02-10 | $0.8171000 | $0.8345000 | $0.8574000 | $0.7566000 |
| 2021-02-11 | $0.8345000 | $0.9090000 | $0.9614000 | $0.8245000 |
| 2021-02-12 | $0.9090000 | $0.9619000 | $0.9894000 | $0.8923000 |
| 2021-02-13 | $0.9619000 | $1.08 | $1.23 | $0.9140000 |
| 2021-02-14 | $1.08 | $1.25 | $1.73 | $1.05 |
| 2021-02-15 | $1.25 | $1.15 | $1.26 | $1.10 |
| 2021-02-16 | $1.15 | $1.18 | $1.25 | $1.14 |
| 2021-02-17 | $1.18 | $1.19 | $1.32 | $1.17 |
| 2021-02-18 | $1.19 | $1.27 | $1.31 | $1.19 |
| 2021-02-19 | $1.27 | $1.21 | $1.31 | $1.15 |
| 2021-02-20 | $1.21 | $1.27 | $1.58 | $1.15 |
| 2021-02-21 | $1.27 | $1.31 | $1.36 | $1.26 |
| 2021-02-22 | $1.31 | $1.25 | $1.29 | $1.12 |
| 2021-02-23 | $1.25 | $1.19 | $1.36 | $1.07 |
| 2021-02-24 | $1.19 | $1.37 | $1.45 | $1.16 |
| 2021-02-25 | $1.37 | $1.39 | $1.42 | $1.21 |
| 2021-02-26 | $1.39 | $1.44 | $1.51 | $1.31 |
| 2021-02-27 | $1.44 | $1.43 | $1.46 | $1.33 |
| 2021-02-28 | $1.43 | $1.42 | $1.58 | $1.37 |
| 2021-03-01 | $1.42 | $1.58 | $1.79 | $1.48 |
| 2021-03-02 | $1.58 | $1.62 | $1.74 | $1.47 |
| 2021-03-03 | $1.62 | $1.61 | $1.74 | $1.50 |
| 2021-03-04 | $1.61 | $1.64 | $1.75 | $1.53 |
| 2021-03-05 | $1.64 | $1.58 | $1.68 | $1.54 |
| 2021-03-06 | $1.58 | $1.46 | $1.70 | $1.43 |
| 2021-03-07 | $1.46 | $1.43 | $1.53 | $1.42 |
| 2021-03-08 | $1.43 | $1.44 | $1.57 | $1.43 |
| 2021-03-09 | $1.44 | $1.49 | $1.58 | $1.45 |
| 2021-03-10 | $1.49 | $1.41 | $1.47 | $1.37 |
| 2021-03-11 | $1.41 | $1.36 | $1.47 | $1.36 |
| 2021-03-12 | $1.36 | $1.44 | $1.49 | $1.32 |
| 2021-03-13 | $1.44 | $1.59 | $1.70 | $1.47 |
| 2021-03-14 | $1.59 | $1.75 | $1.83 | $1.50 |
| 2021-03-15 | $1.75 | $1.64 | $1.75 | $1.60 |
| 2021-03-16 | $1.64 | $1.60 | $1.69 | $1.58 |
| 2021-03-17 | $1.60 | $1.58 | $1.66 | $1.54 |
| 2021-03-18 | $1.58 | $1.53 | $1.55 | $1.50 |
| 2021-03-19 | $1.53 | $1.51 | $1.61 | $1.49 |
| 2021-03-20 | $1.51 | $1.51 | $1.55 | $1.46 |
| 2021-03-21 | $1.51 | $1.46 | $1.58 | $1.44 |
| 2021-03-22 | $1.46 | $1.42 | $1.47 | $1.35 |
| 2021-03-23 | $1.42 | $1.40 | $1.45 | $1.35 |
| 2021-03-24 | $1.40 | $1.42 | $1.43 | $1.29 |
| 2021-03-25 | $1.42 | $1.36 | $1.44 | $1.33 |
| 2021-03-26 | $1.36 | $1.38 | $1.46 | $1.37 |
| 2021-03-27 | $1.38 | $1.39 | $1.43 | $1.36 |
| 2021-03-28 | $1.39 | $1.42 | $1.45 | $1.36 |
| 2021-03-29 | $1.42 | $1.42 | $1.55 | $1.41 |
| 2021-03-30 | $1.42 | $1.46 | $1.50 | $1.43 |
| 2021-03-31 | $1.46 | $1.40 | $1.53 | $1.38 |
| 2021-04-01 | $1.40 | $1.38 | $1.45 | $1.36 |
| 2021-04-02 | $1.38 | $1.35 | $1.50 | $1.35 |
| 2021-04-03 | $1.35 | $1.29 | $1.34 | $1.24 |
| 2021-04-04 | $1.29 | $1.34 | $1.40 | $1.31 |
| 2021-04-05 | $1.34 | $1.32 | $1.39 | $1.30 |
| 2021-04-06 | $1.32 | $1.26 | $1.34 | $1.25 |
| 2021-04-07 | $1.26 | $1.22 | $1.25 | $1.16 |
| 2021-04-08 | $1.22 | $1.23 | $1.30 | $1.23 |
| 2021-04-09 | $1.23 | $1.21 | $1.26 | $1.19 |
| 2021-04-10 | $1.21 | $1.21 | $1.26 | $1.18 |
| 2021-04-11 | $1.21 | $1.25 | $1.36 | $1.22 |
| 2021-04-12 | $1.25 | $1.22 | $1.29 | $1.19 |
| 2021-04-13 | $1.22 | $1.21 | $1.32 | $1.20 |
| 2021-04-14 | $1.21 | $1.19 | $1.29 | $1.18 |
| 2021-04-15 | $1.19 | $1.22 | $1.29 | $1.20 |
| 2021-04-16 | $1.22 | $1.16 | $1.24 | $1.15 |
| 2021-04-17 | $1.16 | $1.18 | $1.18 | $1.09 |
| 2021-04-18 | $1.18 | $1.11 | $1.45 | $1.10 |
| 2021-04-19 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2021-04-20 | $1.08 | $1.12 | $1.12 | $1.04 |
| 2021-04-21 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2021-04-22 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2021-04-23 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2021-04-24 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2021-04-25 | $1.02 | $1.03 | $1.07 | $1.02 |
| 2021-04-26 | $1.03 | $1.06 | $1.14 | $1.03 |
| 2021-04-27 | $1.06 | $1.14 | $1.18 | $1.06 |
| 2021-04-28 | $1.14 | $1.36 | $1.44 | $1.14 |
| 2021-04-29 | $1.36 | $1.36 | $1.44 | $1.28 |
| 2021-04-30 | $1.36 | $1.41 | $1.57 | $1.32 |
| 2021-05-01 | $1.41 | $1.38 | $1.44 | $1.37 |
| 2021-05-02 | $1.38 | $1.53 | $1.70 | $1.34 |
| 2021-05-03 | $1.53 | $1.75 | $1.96 | $1.50 |
| 2021-05-04 | $1.75 | $1.61 | $1.92 | $1.57 |
| 2021-05-05 | $1.61 | $1.57 | $1.67 | $1.55 |
| 2021-05-06 | $1.57 | $1.46 | $1.58 | $1.45 |
| 2021-05-07 | $1.46 | $1.44 | $1.48 | $1.40 |
| 2021-05-08 | $1.44 | $1.52 | $1.59 | $1.41 |
| 2021-05-09 | $1.52 | $1.45 | $1.52 | $1.43 |
| 2021-05-10 | $1.45 | $1.37 | $1.48 | $1.36 |
| 2021-05-11 | $1.37 | $1.37 | $1.40 | $1.35 |
| 2021-05-12 | $1.37 | $1.36 | $2.57 | $1.33 |
| 2021-05-13 | $1.36 | $1.27 | $1.36 | $1.26 |
| 2021-05-14 | $1.27 | $1.35 | $1.39 | $1.27 |
| 2021-05-15 | $1.35 | $1.32 | $1.41 | $1.31 |
| 2021-05-16 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2021-05-17 | $1.35 | $1.32 | $1.40 | $1.29 |
| 2021-05-18 | $1.32 | $1.34 | $1.39 | $1.30 |
| 2021-05-19 | $1.34 | $1.17 | $1.36 | $0.9666000 |
| 2021-05-20 | $1.17 | $1.21 | $1.24 | $1.13 |
| 2021-05-21 | $1.21 | $1.14 | $1.24 | $1.11 |
| 2021-05-22 | $1.14 | $1.09 | $1.16 | $1.08 |
| 2021-05-23 | $1.09 | $1.04 | $1.10 | $1.01 |
| 2021-05-24 | $1.04 | $1.08 | $1.08 | $1.02 |
| 2021-05-25 | $1.08 | $1.08 | $1.13 | $1.03 |
| 2021-05-26 | $1.08 | $1.14 | $1.15 | $1.06 |
| 2021-05-27 | $1.14 | $1.16 | $1.26 | $1.10 |
| 2021-05-28 | $1.16 | $1.11 | $1.16 | $1.08 |
| 2021-05-29 | $1.11 | $1.07 | $1.13 | $1.07 |
| 2021-05-30 | $1.07 | $1.08 | $1.11 | $1.06 |
| 2021-05-31 | $1.08 | $1.09 | $1.10 | $1.05 |
| 2021-06-01 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2021-06-02 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2021-06-03 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2021-06-04 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2021-06-05 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2021-06-06 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2021-06-07 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2021-06-08 | $1.03 | $1.03 | $1.06 | $1.00 |
| 2021-06-09 | $1.03 | $1.04 | $1.07 | $1.01 |
| 2021-06-10 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2021-06-11 | $1.03 | $1.07 | $1.14 | $1.03 |
| 2021-06-12 | $1.07 | $1.04 | $1.08 | $1.04 |
| 2021-06-13 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2021-06-14 | $1.05 | $1.06 | $1.09 | $1.04 |
| 2021-06-15 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2021-06-16 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2021-06-17 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2021-06-18 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2021-06-19 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2021-06-20 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2021-06-21 | $1.04 | $0.9521000 | $1.04 | $0.9395000 |
| 2021-06-22 | $0.9521000 | $0.9463000 | $0.9709000 | $0.9194000 |
| 2021-06-23 | $0.9463000 | $0.9869000 | $1.01 | $0.9286000 |
| 2021-06-24 | $0.9869000 | $0.9720000 | $0.9929000 | $0.9620000 |
| 2021-06-25 | $0.9720000 | $0.9532000 | $0.9803000 | $0.9421000 |
| 2021-06-26 | $0.9532000 | $0.9646000 | $0.9686000 | $0.9382000 |
| 2021-06-27 | $0.9646000 | $0.9589000 | $0.9777000 | $0.9388000 |
| 2021-06-28 | $0.9589000 | $0.9494000 | $0.9703000 | $0.9484000 |
| 2021-06-29 | $0.9494000 | $0.9574000 | $0.9700000 | $0.9483000 |
| 2021-06-30 | $0.9574000 | $0.9713000 | $0.9789000 | $0.9517000 |
| 2021-07-01 | $0.9713000 | $0.9709000 | $0.9897000 | $0.9550000 |
| 2021-07-02 | $0.9709000 | $0.9847000 | $0.9945000 | $0.9569000 |
| 2021-07-03 | $0.9847000 | $0.9676000 | $0.9865000 | $0.9592000 |
| 2021-07-04 | $0.9676000 | $0.9771000 | $0.9982000 | $0.9641000 |
| 2021-07-05 | $0.9771000 | $0.9678000 | $0.9795000 | $0.9620000 |
| 2021-07-06 | $0.9678000 | $0.9989000 | $1.01 | $0.9632000 |
| 2021-07-07 | $0.9989000 | $1.04 | $1.08 | $0.9885000 |
| 2021-07-08 | $1.04 | $1.01 | $1.04 | $0.9968000 |
| 2021-07-09 | $1.01 | $1.02 | $1.02 | $0.9886000 |
| 2021-07-10 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2021-07-11 | $1.03 | $1.03 | $1.07 | $1.00 |
| 2021-07-12 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2021-07-13 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2021-07-14 | $1.04 | $1.04 | $1.10 | $0.9979000 |
| 2021-07-15 | $1.04 | $1.16 | $1.21 | $1.04 |
| 2021-07-16 | $1.16 | $1.12 | $1.19 | $1.11 |
| 2021-07-17 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2021-07-18 | $1.10 | $1.12 | $1.15 | $1.10 |
| 2021-07-19 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2021-07-20 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2021-07-21 | $1.07 | $1.09 | $1.11 | $1.06 |
| 2021-07-22 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2021-07-23 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2021-07-24 | $1.13 | $1.18 | $1.20 | $1.12 |
| 2021-07-25 | $1.18 | $1.37 | $1.39 | $1.15 |
| 2021-07-26 | $1.37 | $1.46 | $1.47 | $1.36 |
| 2021-07-27 | $1.46 | $1.77 | $1.83 | $1.42 |
| 2021-07-28 | $1.77 | $1.83 | $2.09 | $1.72 |
| 2021-07-29 | $1.83 | $1.65 | $1.83 | $1.62 |
| 2021-07-30 | $1.65 | $1.59 | $1.67 | $1.54 |
| 2021-07-31 | $1.59 | $1.60 | $1.65 | $1.57 |
| 2021-08-01 | $1.60 | $1.73 | $1.78 | $1.59 |
| 2021-08-02 | $1.73 | $1.93 | $2.03 | $1.71 |
| 2021-08-03 | $1.93 | $1.89 | $1.97 | $1.85 |
| 2021-08-04 | $1.89 | $1.96 | $1.99 | $1.84 |
| 2021-08-05 | $1.96 | $1.90 | $2.03 | $1.89 |
| 2021-08-06 | $1.90 | $1.87 | $1.93 | $1.84 |
| 2021-08-07 | $1.87 | $1.82 | $1.89 | $1.79 |
| 2021-08-08 | $1.82 | $1.75 | $1.84 | $1.74 |
| 2021-08-09 | $1.75 | $1.78 | $1.81 | $1.73 |
| 2021-08-10 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2021-08-11 | $1.83 | $1.82 | $1.92 | $1.81 |
| 2021-08-12 | $1.86 | $1.89 | $1.94 | $1.84 |
| 2021-08-13 | $1.89 | $2.17 | $2.67 | $1.88 |
| 2021-08-14 | $2.17 | $2.21 | $2.40 | $2.14 |
| 2021-08-15 | $2.21 | $2.15 | $2.24 | $2.14 |
| 2021-08-16 | $2.15 | $2.09 | $2.17 | $2.09 |
| 2021-08-17 | $2.09 | $2.07 | $2.15 | $2.06 |
| 2021-08-18 | $2.07 | $1.99 | $2.08 | $1.98 |
| 2021-08-19 | $1.99 | $2.29 | $2.29 | $1.96 |
| 2021-08-20 | $2.29 | $2.16 | $2.36 | $2.13 |
| 2021-08-21 | $2.16 | $2.10 | $2.18 | $2.09 |
| 2021-08-22 | $2.10 | $2.08 | $2.12 | $2.04 |
| 2021-08-23 | $2.08 | $2.09 | $2.14 | $2.06 |
| 2021-08-24 | $2.09 | $2.01 | $2.10 | $2.00 |
| 2021-08-25 | $2.01 | $2.00 | $2.07 | $1.95 |
| 2021-08-26 | $2.00 | $2.08 | $2.30 | $1.99 |
| 2021-08-27 | $2.08 | $2.06 | $2.13 | $2.02 |
| 2021-08-28 | $2.06 | $2.00 | $2.06 | $1.98 |
| 2021-08-29 | $2.00 | $1.99 | $2.04 | $1.98 |
| 2021-08-30 | $1.99 | $1.96 | $2.04 | $1.95 |
| 2021-08-31 | $1.96 | $1.91 | $1.97 | $1.90 |
| 2021-09-01 | $1.91 | $1.89 | $1.92 | $1.84 |
| 2021-09-02 | $1.89 | $1.86 | $1.92 | $1.85 |
| 2021-09-03 | $1.86 | $1.84 | $1.99 | $1.81 |
| 2021-09-04 | $1.84 | $1.89 | $1.93 | $1.83 |
| 2021-09-05 | $1.89 | $1.85 | $1.91 | $1.84 |
| 2021-09-06 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2021-09-07 | $1.87 | $1.88 | $1.88 | $1.86 |
Pazar
Aavegotchi Crypto Market
| Çift | Değiş tokuş |
|---|---|
| GHST/USDT | bibox |
| GHST/ETH | bilaxy |
| GHST/BUSD | binance |
| GHST/ETH | binance |
| GHST/USDT | binance |
| GHST/USDT | bitforex |
| GHST/USDT | bitz |
| GHST/USDT | bkex |
| GHST/USDT | bw |
| GHST/USDT | coinex |
| GHST/USDT | digifinex |
| GHST/USDT | fatbtc |
| GHST/ETH | gateio |
| GHST/USDT | gateio |
| GHST/BTC | hitbtc |
| GHST/USDT | hitbtc |
| GHST/BTC | kraken |
| GHST/EUR | kraken |
| GHST/GBP | kraken |
| GHST/USD | kraken |
| GHST/USDT | lbank |
| GHST/ETH | okex |
| GHST/USDT | okex |
| GHST/USDT | poloniex |
| GHST/WETH | sushiswap |
| GHST/WETH | uniswapv2 |
Description
Aavegotchi Crypto ICO Description
GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.
One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.
Teknoloji
Aavegotchi Crypto Technology
Sorry, detailed technology about Aavegotchi is not currently available
Özellikler
Aavegotchi Crypto Features
Sorry, detailed features about Aavegotchi is not currently available
Aavegotchi News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez