AdEx Network - Canlı AdEx Network fiyat ve piyasa değeri

AdEx Network Crypto Coin Rank 334

Web sitesi

118,617,914 ADX

24-Saat Hacmi

49 BTC

1 H

1.29 %

24 H

-3.15 %

7 d

-2.87 %

Bugün AdEx Network ABD doları cinsinden fiyat şu anda 1.26 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002259 BTC. Toplamda 118,617,914 ADX şu anda piyasada dolaşıyor. AdEx Network fiyatlar şu anda bir değişiklik yaşıyor -3.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.027 M US dollars AdEx Network işlem görmüştür Kripto Değişimleri. Almak AdEx Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

AdEx Network

Sembol

ADX

Algoritma

BTC fiyat

0.00002259 BTC

BTC pazar

2,679 BTC

BTC 24h Vol

49 BTC

Toplam Madeni Paralar

118,617,914 ADX

1.29 %

24h

-3.15 %

-2.87 %

Twitter

AdEx Network

Web sitesi

AdEx Network

ADX Grafıkler

ADX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2017-06-28	$4.86	$3.03	$6.31	$1.14
2017-06-29	$3.03	$4.28	$4.28	$1.46
2017-06-30	$4.28	$3.71	$5.59	$2.72
2017-07-01	$3.71	$0.2411000	$4.31	$0.0662
2017-07-02	$0.2411000	$0.2417000	$1.15	$0.2297000
2017-07-03	$0.2417000	$0.2548000	$0.7925000	$0.2188000
2017-07-04	$0.2548000	$0.3565000	$0.5346000	$0.2317000
2017-07-05	$0.3565000	$0.3062000	$0.8616000	$0.2648000
2017-07-06	$0.3062000	$0.3249000	$0.4921000	$0.2175000
2017-07-07	$0.3249000	$0.2097000	$0.3188000	$0.0327200
2017-07-08	$0.2097000	$0.2166000	$0.2695000	$0.1985000
2017-07-09	$0.2166000	$0.2245000	$0.2563000	$0.2027000
2017-07-10	$0.2245000	$0.1531000	$0.2051000	$0.1389000
2017-07-11	$0.1531000	$0.1904000	$0.5465000	$0.1344000
2017-07-12	$0.1904000	$0.2598000	$0.9002000	$0.2005000
2017-07-13	$0.2598000	$0.1980000	$0.2672000	$0.1717000
2017-07-14	$0.1980000	$0.1589000	$0.2145000	$0.1542000
2017-07-15	$0.1589000	$0.1190000	$0.1418000	$0.1130000
2017-07-16	$0.1190000	$0.1107000	$0.1766000	$0.1021000
2017-07-17	$0.1107000	$0.1283000	$0.1401000	$0.1153000
2017-07-18	$0.1283000	$0.1263000	$0.1596000	$0.1234000
2017-07-19	$0.1263000	$0.1160000	$0.1280000	$0.1029000
2017-07-20	$0.1160000	$0.1321000	$0.1567000	$0.1227000
2017-07-21	$0.1321000	$0.1287000	$0.1449000	$0.1184000
2017-07-22	$0.1287000	$0.1311000	$0.1416000	$0.1176000
2017-07-23	$0.1311000	$0.1540000	$0.1638000	$0.1287000
2017-07-24	$0.1540000	$0.1475000	$0.1896000	$0.1399000
2017-07-25	$0.1475000	$0.1344000	$0.1470000	$0.1146000
2017-07-26	$0.1344000	$0.1350000	$0.1419000	$0.1232000
2017-07-27	$0.1350000	$0.1228000	$0.1613000	$0.1142000
2017-07-28	$0.1228000	$0.1226000	$0.1299000	$0.1091000
2017-07-29	$0.1226000	$0.1413000	$0.1586000	$0.1321000
2017-07-30	$0.1413000	$0.1297000	$0.1430000	$0.1185000
2017-07-31	$0.1297000	$0.1245000	$0.1378000	$0.1219000
2017-08-01	$0.1245000	$0.1309000	$0.1408000	$0.1136000
2017-08-02	$0.1309000	$0.1204000	$0.1348000	$0.1075000
2017-08-03	$0.1204000	$0.1370000	$0.1564000	$0.1154000
2017-08-04	$0.1370000	$0.1415000	$0.1429000	$0.1250000
2017-08-05	$0.1415000	$0.1467000	$0.1770000	$0.1279000
2017-08-06	$0.1467000	$0.1475000	$0.1627000	$0.1335000
2017-08-07	$0.1479000	$0.1510000	$0.1628000	$0.1391000
2017-08-08	$0.1510000	$0.1617000	$0.1768000	$0.1497000
2017-08-09	$0.1617000	$0.1536000	$0.1624000	$0.0982
2017-08-10	$0.1536000	$0.1724000	$0.1779000	$0.1252000
2017-08-11	$0.1724000	$0.6641000	$0.8939000	$0.1783000
2017-08-12	$0.6641000	$0.4211000	$0.7011000	$0.3690000
2017-08-13	$0.4211000	$0.4114000	$0.4437000	$0.3117000
2017-08-14	$0.4114000	$0.3336000	$0.4739000	$0.3330000
2017-08-15	$0.3336000	$0.8891000	$0.9928000	$0.3195000
2017-08-16	$0.8891000	$1.42	$1.63	$0.6612000
2017-08-17	$1.42	$2.15	$2.54	$1.30
2017-08-18	$2.15	$1.49	$2.19	$0.9703000
2017-08-19	$1.49	$1.66	$1.82	$1.15
2017-08-20	$1.66	$1.46	$1.73	$1.34
2017-08-21	$1.46	$1.19	$1.58	$1.10
2017-08-22	$1.19	$1.09	$1.22	$1.03
2017-08-23	$1.09	$1.06	$1.38	$1.02
2017-08-24	$1.06	$1.18	$1.33	$1.05
2017-08-25	$1.18	$1.14	$1.25	$1.10
2017-08-26	$1.14	$1.24	$1.35	$1.13
2017-08-27	$1.24	$1.41	$1.65	$1.26
2017-08-28	$1.41	$1.38	$17.92	$1.23
2017-08-29	$1.38	$1.22	$1.53	$1.11
2017-08-30	$1.22	$1.16	$1.31	$0.8679000
2017-08-31	$1.16	$1.14	$67.10	$1.01
2017-09-01	$1.14	$1.05	$31,935.96	$0.8686000
2017-09-02	$1.05	$0.8856000	$1.26	$0.7649000
2017-09-03	$0.8856000	$0.8924000	$0.9812000	$0.8691000
2017-09-04	$0.8924000	$0.6855000	$0.7769000	$0.5971000
2017-09-05	$0.6855000	$0.7837000	$0.8381000	$0.6530000
2017-09-06	$0.7837000	$1.08	$24,836.06	$0.8337000
2017-09-07	$1.08	$0.9870000	$1.08	$0.9451000
2017-09-08	$0.9870000	$0.8493000	$0.9441000	$0.7993000
2017-09-09	$0.8493000	$0.8819000	$0.9065000	$0.8114000
2017-09-10	$0.8819000	$0.7887000	$213.61	$0.7588000
2017-09-11	$0.7887000	$0.7401000	$0.7875000	$0.7181000
2017-09-12	$0.7401000	$0.6785000	$0.7470000	$0.6370000
2017-09-13	$0.6785000	$0.6248000	$0.6766000	$0.5677000
2017-09-14	$0.6248000	$0.5157000	$0.5973000	$0.4831000
2017-09-15	$0.5157000	$0.6240000	$0.6640000	$0.5064000
2017-09-16	$0.6240000	$0.5871000	$0.6222000	$0.5634000
2017-09-17	$0.5871000	$0.5724000	$0.6160000	$0.5589000
2017-09-18	$0.5724000	$0.6781000	$0.7001000	$0.6031000
2017-09-19	$0.6781000	$0.5841000	$0.6656000	$0.5804000
2017-09-20	$0.5841000	$0.5677000	$0.6026000	$0.5442000
2017-09-21	$0.5677000	$0.4689000	$0.5246000	$0.4573000
2017-09-22	$0.4689000	$0.4922000	$0.5495000	$0.4491000
2017-09-23	$0.4922000	$0.6043000	$0.6304000	$0.5145000
2017-09-24	$0.6043000	$0.6206000	$0.6457000	$0.5709000
2017-09-25	$0.6206000	$0.6113000	$0.6485000	$0.6045000
2017-09-26	$0.6113000	$0.6056000	$0.6829000	$0.5920000
2017-09-27	$0.6056000	$0.9916000	$976.41	$0.6382000
2017-09-28	$0.9916000	$1.01	$1.12	$0.8502000
2017-09-29	$1.01	$1.03	$1.08	$0.8950000
2017-09-30	$1.03	$1.37	$1.37	$1.07
2017-10-01	$1.37	$1.26	$1.48	$1.18
2017-10-02	$1.26	$1.29	$1.31	$1.01
2017-10-03	$1.29	$1.23	$1.31	$1.18
2017-10-04	$1.23	$1.33	$1.50	$1.22
2017-10-05	$1.33	$1.16	$1.36	$1.14
2017-10-06	$1.16	$1.24	$1.35	$1.17
2017-10-07	$1.24	$1.19	$1.27	$1.12
2017-10-08	$1.19	$0.9981000	$1.21	$0.9306000
2017-10-09	$0.9981000	$0.9033000	$1.01	$0.8163000
2017-10-10	$0.9033000	$1.11	$1.17	$0.7300000
2017-10-11	$1.11	$0.9949000	$1.14	$0.9695000
2017-10-12	$0.9949000	$0.8905000	$1.01	$0.8669000
2017-10-13	$0.8905000	$0.8542000	$1.03	$0.7825000
2017-10-14	$0.8542000	$0.8646000	$0.9327000	$0.8358000
2017-10-15	$0.8646000	$0.8590000	$0.9384000	$0.8213000
2017-10-16	$0.8664000	$0.9108000	$0.9368000	$0.6665000
2017-10-17	$0.9058000	$0.8817000	$0.9152000	$0.7768000
2017-10-18	$0.8817000	$0.8516000	$0.9212000	$0.6280000
2017-10-19	$0.8544000	$0.8266000	$0.8694000	$0.7771000
2017-10-20	$0.8263000	$0.7916000	$0.8350000	$0.7889000
2017-10-21	$0.7898000	$0.8085000	$0.8244000	$0.7516000
2017-10-22	$0.8076000	$0.7886000	$0.8389000	$0.7418000
2017-10-23	$0.7883000	$0.8798000	$0.8906000	$0.7625000
2017-10-24	$0.8798000	$1.06	$1.17	$0.8877000
2017-10-25	$1.07	$0.9874000	$1.08	$0.9507000
2017-10-26	$1.00	$0.9942000	$1.05	$0.9233000
2017-10-27	$0.9960000	$0.9617000	$1.03	$0.9160000
2017-10-28	$0.9617000	$0.9422000	$0.9842000	$0.8868000
2017-10-29	$0.9419000	$0.9164000	$1.04	$0.8896000
2017-10-30	$0.9164000	$0.9241000	$0.9686000	$0.8995000
2017-10-31	$0.9204000	$0.8693000	$0.9425000	$0.8171000
2017-11-01	$0.8687000	$0.7791000	$0.8393000	$0.7646000
2017-11-02	$0.7701000	$0.7473000	$0.7964000	$0.6556000
2017-11-03	$0.7525000	$0.7987000	$0.8249000	$0.7442000
2017-11-04	$0.7987000	$0.7975000	$0.8188000	$0.7855000
2017-11-05	$0.7974000	$0.8321000	$0.8520000	$0.7738000
2017-11-06	$0.8356000	$0.9106000	$0.9961000	$0.8207000
2017-11-07	$0.9077000	$0.8834000	$0.9750000	$0.8507000
2017-11-08	$0.8872000	$1.05	$1.11	$0.8978000
2017-11-09	$1.05	$1.10	$1.15	$1.01
2017-11-10	$1.10	$0.9333000	$1.03	$0.8716000
2017-11-11	$0.9274000	$0.9364000	$1.03	$0.9075000
2017-11-12	$0.9370000	$0.8051000	$0.9373000	$0.7684000
2017-11-13	$0.8048000	$0.9117000	$0.9620000	$0.8095000
2017-11-14	$0.9142000	$1.01	$1.07	$0.9268000
2017-11-15	$1.01	$0.9992000	$1.02	$0.9548000
2017-11-16	$0.9989000	$0.8958000	$1.07	$0.8902000
2017-11-17	$0.8958000	$1.07	$1.10	$0.8933000
2017-11-18	$1.08	$1.02	$1.14	$1.00
2017-11-19	$1.02	$1.02	$1.07	$0.9883000
2017-11-20	$1.02	$1.02	$1.07	$1.00
2017-11-21	$1.02	$1.04	$1.16	$0.9341000
2017-11-22	$1.04	$1.08	$1.18	$1.03
2017-11-23	$1.08	$1.04	$1.16	$1.00
2017-11-24	$1.05	$1.03	$1.23	$1.02
2017-11-25	$1.03	$1.12	$1.16	$0.9924000
2017-11-26	$1.11	$1.18	$1.24	$1.09
2017-11-27	$1.18	$1.24	$1.27	$1.17
2017-11-28	$1.25	$1.28	$1.29	$1.21
2017-11-29	$1.28	$1.03	$1.39	$0.9826000
2017-11-30	$1.03	$1.11	$1.21	$1.01
2017-12-01	$1.11	$1.20	$1.30	$1.13
2017-12-02	$1.20	$1.19	$1.22	$1.15
2017-12-03	$1.19	$1.25	$1.34	$1.18
2017-12-04	$1.25	$1.49	$1.49	$1.26
2017-12-05	$1.48	$1.39	$1.50	$1.37
2017-12-06	$1.39	$1.38	$1.42	$1.22
2017-12-07	$1.39	$1.10	$1.43	$1.05
2017-12-08	$1.11	$1.12	$1.34	$1.08
2017-12-09	$1.12	$1.21	$1.35	$1.15
2017-12-10	$1.21	$1.08	$1.13	$0.9926000
2017-12-11	$1.07	$1.15	$1.29	$1.15
2017-12-12	$1.15	$1.21	$1.51	$1.18
2017-12-13	$1.19	$1.24	$1.38	$1.20
2017-12-14	$1.24	$1.30	$1.30	$1.09
2017-12-15	$1.29	$1.30	$1.39	$1.20
2017-12-16	$1.29	$1.37	$1.46	$1.28
2017-12-17	$1.37	$1.61	$1.79	$1.39
2017-12-18	$1.60	$1.72	$1.94	$1.68
2017-12-19	$1.72	$1.81	$1.92	$1.63
2017-12-20	$1.81	$1.69	$1.79	$1.61
2017-12-21	$1.69	$1.94	$2.04	$1.64
2017-12-22	$1.94	$1.67	$1.86	$1.38
2017-12-23	$1.67	$1.96	$1.98	$1.70
2017-12-24	$1.96	$2.05	$2.16	$1.73
2017-12-25	$2.06	$2.47	$2.71	$2.10
2017-12-26	$2.47	$3.01	$3.37	$2.15
2017-12-27	$3.01	$3.05	$3.59	$2.69
2017-12-28	$3.05	$2.75	$3.07	$2.57
2017-12-29	$2.75	$2.70	$3.15	$2.67
2017-12-30	$2.70	$2.33	$2.53	$2.20
2017-12-31	$2.33	$2.78	$2.89	$2.48
2018-01-01	$2.79	$3.10	$3.11	$2.75
2018-01-02	$3.10	$2.98	$4.22	$2.71
2018-01-03	$2.96	$2.84	$3.30	$2.80
2018-01-04	$2.84	$2.96	$3.10	$2.70
2018-01-05	$2.96	$2.51	$3.04	$2.49
2018-01-06	$2.51	$2.89	$3.02	$2.54
2018-01-07	$2.89	$3.16	$3.78	$2.98
2018-01-08	$3.16	$3.24	$3.41	$2.73
2018-01-09	$3.24	$3.24	$3.70	$3.20
2018-01-10	$3.24	$2.97	$3.17	$2.59
2018-01-11	$2.96	$2.62	$2.76	$2.34
2018-01-12	$2.62	$2.88	$3.01	$2.80
2018-01-13	$2.88	$2.88	$3.18	$2.81
2018-01-14	$2.88	$2.69	$2.91	$2.60
2018-01-15	$2.69	$2.54	$2.73	$2.51
2018-01-16	$2.54	$1.79	$2.10	$1.75
2018-01-17	$1.79	$1.82	$1.91	$1.72
2018-01-18	$1.82	$1.95	$2.16	$1.80
2018-01-19	$1.95	$2.34	$2.45	$1.95
2018-01-20	$2.34	$2.38	$2.83	$2.35
2018-01-21	$2.38	$1.98	$2.22	$1.97
2018-01-22	$1.98	$1.83	$1.98	$1.79
2018-01-23	$1.83	$1.86	$1.89	$1.77
2018-01-24	$1.86	$1.98	$2.06	$1.95
2018-01-25	$1.98	$1.92	$2.08	$1.88
2018-01-26	$1.92	$1.96	$1.97	$1.83
2018-01-27	$1.96	$2.04	$2.15	$2.03
2018-01-28	$2.05	$2.00	$2.31	$1.99
2018-01-29	$2.00	$1.93	$1.99	$1.85
2018-01-30	$1.93	$1.67	$1.78	$1.62
2018-01-31	$1.68	$1.68	$1.82	$1.62
2018-02-01	$1.68	$1.42	$1.56	$1.28
2018-02-02	$1.42	$1.31	$1.32	$1.16
2018-02-03	$1.30	$1.39	$1.41	$1.30
2018-02-04	$1.40	$1.18	$1.22	$1.15
2018-02-05	$1.18	$0.9168000	$0.9947000	$0.9008000
2018-02-06	$0.9168000	$1.06	$1.08	$0.9977000
2018-02-07	$1.06	$1.07	$1.11	$0.9977000
2018-02-08	$1.07	$1.11	$1.20	$1.11
2018-02-09	$1.11	$1.23	$1.24	$1.17
2018-02-10	$1.23	$1.46	$1.46	$1.18
2018-02-11	$1.46	$1.22	$1.43	$1.19
2018-02-12	$1.22	$1.31	$1.33	$1.29
2018-02-13	$1.31	$1.22	$1.27	$1.21
2018-02-14	$1.22	$1.37	$1.44	$1.30
2018-02-15	$1.37	$1.39	$1.43	$1.33
2018-02-16	$1.40	$1.45	$1.45	$1.38
2018-02-17	$1.45	$1.55	$1.57	$1.49
2018-02-18	$1.55	$1.39	$1.46	$1.37
2018-02-19	$1.39	$1.89	$1.90	$1.40
2018-02-20	$1.89	$1.59	$1.81	$1.58
2018-02-21	$1.59	$1.45	$1.57	$1.44
2018-02-22	$1.45	$1.34	$1.43	$1.31
2018-02-23	$1.34	$1.49	$1.61	$1.34
2018-02-24	$1.49	$1.47	$1.53	$1.43
2018-02-25	$1.47	$1.55	$1.59	$1.47
2018-02-26	$1.55	$1.46	$1.66	$1.43
2018-02-27	$1.46	$1.40	$1.48	$1.39
2018-02-28	$1.40	$1.27	$1.44	$1.27
2018-03-01	$1.27	$1.30	$1.36	$1.28
2018-03-02	$1.30	$1.29	$1.29	$1.23
2018-03-03	$1.29	$1.28	$1.29	$1.25
2018-03-04	$1.28	$1.33	$1.35	$1.25
2018-03-05	$1.33	$1.28	$1.33	$1.26
2018-03-06	$1.28	$1.12	$1.23	$1.10
2018-03-07	$1.12	$0.9960000	$1.04	$0.9825000
2018-03-08	$0.9960000	$1.04	$1.06	$0.9225000
2018-03-09	$1.04	$0.9755000	$1.11	$0.9392000
2018-03-10	$0.9753000	$0.8986000	$0.9313000	$0.8965000
2018-03-11	$0.8986000	$0.9617000	$0.9689000	$0.9084000
2018-03-12	$0.9617000	$0.8992000	$0.9312000	$0.8929000
2018-03-13	$0.8991000	$0.8666000	$0.8997000	$0.8542000
2018-03-14	$0.8666000	$0.8057000	$0.8179000	$0.7634000
2018-03-15	$0.8057000	$0.7504000	$0.8029000	$0.6936000
2018-03-16	$0.7511000	$0.7621000	$0.7651000	$0.7248000
2018-03-17	$0.7621000	$0.6966000	$0.7015000	$0.6779000
2018-03-18	$0.6966000	$0.6943000	$0.7045000	$0.6454000
2018-03-19	$0.6948000	$0.7950000	$0.8678000	$0.7055000
2018-03-20	$0.7950000	$0.8230000	$0.8419000	$0.7616000
2018-03-21	$0.8230000	$0.8052000	$0.8331000	$0.7889000
2018-03-22	$0.8052000	$0.7926000	$0.8023000	$0.7623000
2018-03-23	$0.7931000	$0.8081000	$0.8206000	$0.7777000
2018-03-24	$0.8071000	$0.7813000	$0.8016000	$0.7475000
2018-03-25	$0.7808000	$0.8096000	$0.8326000	$0.7662000
2018-03-26	$0.8096000	$0.7201000	$0.7717000	$0.7017000
2018-03-27	$0.7195000	$0.6996000	$0.7149000	$0.6628000
2018-03-28	$0.6996000	$0.7429000	$0.7487000	$0.6930000
2018-03-29	$0.7429000	$0.6185000	$0.7010000	$0.6127000
2018-03-30	$0.6186000	$0.5966000	$0.6348000	$0.5947000
2018-03-31	$0.5959000	$0.6262000	$0.6313000	$0.5856000
2018-04-01	$0.6262000	$0.5781000	$0.6050000	$0.5664000
2018-04-02	$0.5759000	$0.5843000	$0.5943000	$0.5739000
2018-04-03	$0.5851000	$0.6355000	$0.6680000	$0.6305000
2018-04-04	$0.6355000	$0.5793000	$0.6138000	$0.5755000
2018-04-05	$0.5790000	$0.5637000	$0.5892000	$0.5633000
2018-04-06	$0.5649000	$0.5470000	$0.5563000	$0.5407000
2018-04-07	$0.5470000	$0.5805000	$0.5859000	$0.5628000
2018-04-08	$0.5805000	$0.6071000	$0.6151000	$0.5983000
2018-04-09	$0.6071000	$0.5870000	$0.6217000	$0.4876000
2018-04-10	$0.5866000	$0.6168000	$0.6330000	$0.6068000
2018-04-11	$0.6168000	$0.6353000	$0.6491000	$0.6258000
2018-04-12	$0.6348000	$0.6950000	$0.7340000	$0.6910000
2018-04-13	$0.6970000	$0.6959000	$0.7236000	$0.6707000
2018-04-14	$0.6959000	$0.7497000	$0.7647000	$0.7064000
2018-04-15	$0.7497000	$0.7772000	$0.7975000	$0.7724000
2018-04-16	$0.7772000	$0.7573000	$0.7967000	$0.7373000
2018-04-17	$0.7573000	$0.7500000	$0.7556000	$0.7405000
2018-04-18	$0.7500000	$0.8644000	$0.8686000	$0.7782000
2018-04-19	$0.8649000	$0.8968000	$0.9416000	$0.8815000
2018-04-20	$0.8968000	$0.8961000	$0.9788000	$0.8819000
2018-04-21	$0.8961000	$1.32	$1.63	$0.8315000
2018-04-22	$1.34	$1.06	$1.58	$1.01
2018-04-23	$1.06	$1.03	$1.14	$1.00
2018-04-24	$1.03	$1.11	$1.13	$1.05
2018-04-25	$1.11	$0.9124000	$0.9927000	$0.9087000
2018-04-26	$0.9128000	$0.9869000	$1.02	$0.9637000
2018-04-27	$0.9875000	$0.9418000	$1.00	$0.9341000
2018-04-28	$0.9415000	$1.07	$1.09	$0.9876000
2018-04-29	$1.07	$1.08	$1.12	$1.06
2018-04-30	$1.08	$1.06	$1.09	$1.01
2018-05-01	$1.06	$1.05	$1.07	$1.01
2018-05-02	$1.05	$1.06	$1.09	$1.06
2018-05-03	$1.06	$1.12	$1.21	$1.12
2018-05-04	$1.12	$1.08	$1.15	$1.04
2018-05-05	$1.08	$1.04	$1.13	$1.01
2018-05-06	$1.04	$1.00	$1.02	$0.9580000
2018-05-07	$1.00	$0.9646000	$0.9887000	$0.9247000
2018-05-08	$0.9646000	$0.9235000	$0.9594000	$0.9153000
2018-05-09	$0.9235000	$0.9774000	$1.11	$0.8948000
2018-05-10	$0.9797000	$0.8814000	$0.9458000	$0.8799000
2018-05-11	$0.8814000	$0.7524000	$0.8262000	$0.7408000
2018-05-12	$0.7530000	$0.7725000	$0.8197000	$0.7588000
2018-05-13	$0.7732000	$0.8300000	$0.8628000	$0.7921000
2018-05-14	$0.8271000	$0.8663000	$0.8954000	$0.7972000
2018-05-15	$0.8656000	$0.8362000	$0.8884000	$0.8284000
2018-05-16	$0.8348000	$0.8240000	$0.8565000	$0.7936000
2018-05-17	$0.8247000	$0.7793000	$0.8221000	$0.7713000
2018-05-18	$0.7794000	$0.8032000	$0.8212000	$0.7955000
2018-05-19	$0.8032000	$0.7838000	$0.8088000	$0.7775000
2018-05-20	$0.7838000	$0.8074000	$0.8167000	$0.7845000
2018-05-21	$0.8074000	$0.7671000	$0.7887000	$0.7650000
2018-05-22	$0.7671000	$0.7145000	$0.7280000	$0.6972000
2018-05-23	$0.7142000	$0.6318000	$0.6445000	$0.6157000
2018-05-24	$0.6318000	$0.6538000	$0.6683000	$0.6418000
2018-05-25	$0.6539000	$0.6491000	$0.6555000	$0.6175000
2018-05-26	$0.6491000	$0.6244000	$0.6520000	$0.6227000
2018-05-27	$0.6244000	$0.6146000	$0.6312000	$0.5890000
2018-05-28	$0.6124000	$0.5786000	$0.6124000	$0.5489000
2018-05-29	$0.5786000	$0.6255000	$0.6431000	$0.6108000
2018-05-30	$0.6251000	$0.6028000	$0.6195000	$0.5894000
2018-05-31	$0.6022000	$0.6194000	$0.6292000	$0.6130000
2018-06-01	$0.6199000	$0.6242000	$0.6276000	$0.6109000
2018-06-02	$0.6242000	$0.6401000	$0.6437000	$0.6266000
2018-06-03	$0.6401000	$0.6506000	$0.6735000	$0.6457000
2018-06-04	$0.6506000	$0.6167000	$0.6256000	$0.6120000
2018-06-05	$0.6167000	$0.6222000	$0.6350000	$0.6204000
2018-06-06	$0.6234000	$0.6053000	$0.6263000	$0.6014000
2018-06-07	$0.6053000	$0.5929000	$0.6105000	$0.5875000
2018-06-08	$0.5930000	$0.5657000	$0.5891000	$0.5632000
2018-06-09	$0.5657000	$0.5528000	$0.5616000	$0.5510000
2018-06-10	$0.5531000	$0.4577000	$0.4900000	$0.4119000
2018-06-11	$0.4581000	$0.4588000	$0.4696000	$0.4514000
2018-06-12	$0.4588000	$0.4204000	$0.4458000	$0.4197000
2018-06-13	$0.4205000	$0.3895000	$0.4074000	$0.3787000
2018-06-14	$0.3898000	$0.4175000	$0.4309000	$0.4118000
2018-06-15	$0.4176000	$0.3912000	$0.4028000	$0.3863000
2018-06-16	$0.3914000	$0.4148000	$0.4191000	$0.3941000
2018-06-17	$0.4147000	$0.4223000	$0.4362000	$0.4105000
2018-06-18	$0.4223000	$0.4372000	$0.4483000	$0.4239000
2018-06-19	$0.4371000	$0.4426000	$0.4557000	$0.4339000
2018-06-20	$0.4426000	$0.4343000	$0.4431000	$0.4313000
2018-06-21	$0.4345000	$0.4138000	$0.4285000	$0.4128000
2018-06-22	$0.4138000	$0.3554000	$0.3710000	$0.3537000
2018-06-23	$0.3560000	$0.3727000	$0.3736000	$0.3459000
2018-06-24	$0.3727000	$0.3312000	$0.3609000	$0.3164000
2018-06-25	$0.3311000	$0.3582000	$0.3593000	$0.3336000
2018-06-26	$0.3585000	$0.3428000	$0.3439000	$0.3336000
2018-06-27	$0.3430000	$0.3800000	$0.3995000	$0.3510000
2018-06-28	$0.3780000	$0.3455000	$0.3919000	$0.3425000
2018-06-29	$0.3454000	$0.3672000	$0.3707000	$0.3492000
2018-06-30	$0.3671000	$0.3938000	$0.4181000	$0.3758000
2018-07-01	$0.3941000	$0.3937000	$0.4162000	$0.3751000
2018-07-02	$0.3937000	$0.4218000	$0.4312000	$0.3931000
2018-07-03	$0.4219000	$0.4184000	$0.4342000	$0.4080000
2018-07-04	$0.4174000	$0.4439000	$0.4508000	$0.3851000
2018-07-05	$0.4439000	$0.4099000	$0.4450000	$0.4048000
2018-07-06	$0.4099000	$0.4079000	$0.4183000	$0.4000000
2018-07-07	$0.4079000	$0.4031000	$0.4227000	$0.3879000
2018-07-08	$0.4031000	$0.3970000	$0.4189000	$0.3946000
2018-07-09	$0.3970000	$0.3786000	$0.3860000	$0.3773000
2018-07-10	$0.3788000	$0.3679000	$0.3819000	$0.3472000
2018-07-11	$0.3679000	$0.3795000	$0.3943000	$0.3682000
2018-07-12	$0.3795000	$0.3552000	$0.3684000	$0.3453000
2018-07-13	$0.3552000	$0.3510000	$0.3592000	$0.3509000
2018-07-14	$0.3507000	$0.3532000	$0.3568000	$0.3499000
2018-07-15	$0.3532000	$0.3670000	$0.3686000	$0.3640000
2018-07-16	$0.3671000	$0.3898000	$0.3980000	$0.3841000
2018-07-17	$0.3903000	$0.4152000	$0.4172000	$0.4037000
2018-07-18	$0.4146000	$0.4261000	$0.4418000	$0.3963000
2018-07-19	$0.4263000	$0.4259000	$0.4336000	$0.4105000
2018-07-20	$0.4257000	$0.3720000	$0.4096000	$0.3710000
2018-07-21	$0.3720000	$0.3862000	$0.3915000	$0.3782000
2018-07-22	$0.3862000	$0.3812000	$0.3868000	$0.3736000
2018-07-23	$0.3812000	$0.5045000	$0.7185000	$0.3710000
2018-07-24	$0.5040000	$0.4814000	$0.6550000	$0.4676000
2018-07-25	$0.4793000	$0.4279000	$0.4887000	$0.4210000
2018-07-26	$0.4279000	$0.4051000	$0.4230000	$0.4044000
2018-07-27	$0.4052000	$0.4001000	$0.4176000	$0.3893000
2018-07-28	$0.4001000	$0.3912000	$0.4003000	$0.3881000
2018-07-29	$0.3916000	$0.4143000	$0.4292000	$0.3888000
2018-07-30	$0.4144000	$0.3862000	$0.4085000	$0.3826000
2018-07-31	$0.3861000	$0.3395000	$0.3820000	$0.3383000
2018-08-01	$0.3394000	$0.3196000	$0.3304000	$0.3173000
2018-08-02	$0.3196000	$0.3129000	$0.3314000	$0.3045000
2018-08-03	$0.3129000	$0.3045000	$0.3230000	$0.2972000
2018-08-04	$0.3045000	$0.2890000	$0.3052000	$0.2859000
2018-08-05	$0.2890000	$0.3019000	$0.3025000	$0.2886000
2018-08-06	$0.3014000	$0.2957000	$0.3057000	$0.2951000
2018-08-07	$0.2959000	$0.2734000	$0.2805000	$0.2675000
2018-08-08	$0.2734000	$0.2333000	$0.2580000	$0.2311000
2018-08-09	$0.2332000	$0.2487000	$0.2497000	$0.2368000
2018-08-10	$0.2486000	$0.2217000	$0.2272000	$0.2169000
2018-08-11	$0.2212000	$0.2101000	$0.2158000	$0.2091000
2018-08-12	$0.2101000	$0.2025000	$0.2121000	$0.2022000
2018-08-13	$0.2026000	$0.1745000	$0.1874000	$0.1739000
2018-08-14	$0.1744000	$0.1636000	$0.1729000	$0.1610000
2018-08-15	$0.1636000	$0.1750000	$0.1813000	$0.1622000
2018-08-16	$0.1749000	$0.1685000	$0.1807000	$0.1645000
2018-08-17	$0.1685000	$0.2079000	$0.2101000	$0.1866000
2018-08-18	$0.2082000	$0.1772000	$0.1979000	$0.1763000
2018-08-19	$0.1774000	$0.1852000	$0.1880000	$0.1800000
2018-08-20	$0.1850000	$0.1763000	$0.1791000	$0.1663000
2018-08-21	$0.1762000	$0.1785000	$0.1830000	$0.1775000
2018-08-22	$0.1785000	$0.1670000	$0.1726000	$0.1661000
2018-08-23	$0.1671000	$0.1758000	$0.1797000	$0.1691000
2018-08-24	$0.1757000	$0.1861000	$0.1900000	$0.1784000
2018-08-25	$0.1861000	$0.1905000	$0.1909000	$0.1824000
2018-08-26	$0.1904000	$0.1873000	$0.1906000	$0.1859000
2018-08-27	$0.1874000	$0.2036000	$0.2048000	$0.1950000
2018-08-28	$0.2035000	$0.2096000	$0.2187000	$0.2080000
2018-08-29	$0.2097000	$0.2114000	$0.2122000	$0.2000000
2018-08-30	$0.2114000	$0.2077000	$0.2094000	$0.1971000
2018-08-31	$0.2077000	$0.2094000	$0.2132000	$0.2016000
2018-09-01	$0.2093000	$0.2246000	$0.2361000	$0.2179000
2018-09-02	$0.2245000	$0.2165000	$0.2244000	$0.2160000
2018-09-03	$0.2168000	$0.2232000	$0.2284000	$0.2117000
2018-09-04	$0.2232000	$0.2220000	$0.2234000	$0.2160000
2018-09-05	$0.2220000	$0.1705000	$0.1807000	$0.1675000
2018-09-06	$0.1707000	$0.1755000	$0.1760000	$0.1647000
2018-09-07	$0.1755000	$0.1687000	$0.1689000	$0.1600000
2018-09-08	$0.1686000	$0.1592000	$0.1627000	$0.1519000
2018-09-09	$0.1592000	$0.1749000	$0.1845000	$0.1580000
2018-09-10	$0.1750000	$0.1705000	$0.1797000	$0.1679000
2018-09-11	$0.1703000	$0.1604000	$0.1623000	$0.1567000
2018-09-12	$0.1599000	$0.1548000	$0.1645000	$0.1537000
2018-09-13	$0.1547000	$0.1671000	$0.1796000	$0.1663000
2018-09-14	$0.1671000	$0.1624000	$0.1695000	$0.1577000
2018-09-15	$0.1625000	$0.1948000	$0.2000000	$0.1670000
2018-09-16	$0.1948000	$0.1873000	$0.2010000	$0.1796000
2018-09-17	$0.1871000	$0.1690000	$0.1863000	$0.1631000
2018-09-18	$0.1690000	$0.1761000	$0.1834000	$0.1750000
2018-09-19	$0.1761000	$0.1750000	$0.1807000	$0.1740000
2018-09-20	$0.1749000	$0.1858000	$0.1952000	$0.1824000
2018-09-21	$0.1860000	$0.1998000	$0.2271000	$0.1983000
2018-09-22	$0.1998000	$0.1942000	$0.2062000	$0.1895000
2018-09-23	$0.1943000	$0.1992000	$0.2071000	$0.1950000
2018-09-24	$0.1992000	$0.1874000	$0.1906000	$0.1812000
2018-09-25	$0.1874000	$0.1982000	$0.2370000	$0.1779000
2018-09-26	$0.1982000	$0.1929000	$0.2001000	$0.1906000
2018-09-27	$0.1929000	$0.2029000	$0.2164000	$0.2022000
2018-09-28	$0.2029000	$0.2000000	$0.2021000	$0.1910000
2018-09-29	$0.2001000	$0.2067000	$0.2097000	$0.1950000
2018-09-30	$0.2062000	$0.2036000	$0.2224000	$0.2016000
2018-10-01	$0.2040000	$0.2026000	$0.2049000	$0.1994000
2018-10-02	$0.2016000	$0.1987000	$0.2003000	$0.1967000
2018-10-03	$0.1990000	$0.1941000	$0.1958000	$0.1915000
2018-10-04	$0.1941000	$0.1974000	$0.1992000	$0.1914000
2018-10-05	$0.1973000	$0.2068000	$0.2173000	$0.2024000
2018-10-06	$0.2068000	$0.1986000	$0.2061000	$0.1981000
2018-10-07	$0.1993000	$0.2151000	$0.2180000	$0.1989000
2018-10-08	$0.2151000	$0.2114000	$0.2212000	$0.2089000
2018-10-09	$0.2115000	$0.2097000	$0.2144000	$0.2071000
2018-10-10	$0.2098000	$0.2325000	$0.2780000	$0.2043000
2018-10-11	$0.2327000	$0.1902000	$0.2320000	$0.1835000
2018-10-12	$0.1902000	$0.1906000	$0.2097000	$0.1905000
2018-10-13	$0.1906000	$0.2078000	$0.2116000	$0.1934000
2018-10-14	$0.2078000	$0.2014000	$0.2047000	$0.1956000
2018-10-15	$0.2014000	$0.2049000	$0.2182000	$0.1918000
2018-10-16	$0.2048000	$0.2201000	$0.2321000	$0.2036000
2018-10-17	$0.2201000	$0.2176000	$0.2196000	$0.2091000
2018-10-18	$0.2176000	$0.2148000	$0.2183000	$0.2114000
2018-10-19	$0.2146000	$0.2335000	$0.2408000	$0.2104000
2018-10-20	$0.2335000	$0.2596000	$0.2943000	$0.2309000
2018-10-21	$0.2596000	$0.2474000	$0.2711000	$0.2433000
2018-10-22	$0.2474000	$0.2435000	$0.2466000	$0.2350000
2018-10-23	$0.2435000	$0.2334000	$0.2457000	$0.2306000
2018-10-24	$0.2334000	$0.2319000	$0.2378000	$0.2271000
2018-10-25	$0.2319000	$0.2342000	$0.2389000	$0.2260000
2018-10-26	$0.2342000	$0.2312000	$0.2369000	$0.2272000
2018-10-27	$0.2312000	$0.2259000	$0.2342000	$0.2251000
2018-10-28	$0.2259000	$0.2310000	$0.2335000	$0.2257000
2018-10-29	$0.2310000	$0.2133000	$0.2233000	$0.2123000
2018-10-30	$0.2133000	$0.2262000	$0.2313000	$0.2107000
2018-10-31	$0.2262000	$0.2257000	$0.2287000	$0.2188000
2018-11-01	$0.2257000	$0.2335000	$0.2363000	$0.2246000
2018-11-02	$0.2335000	$0.2314000	$0.2380000	$0.2292000
2018-11-03	$0.2314000	$0.2256000	$0.2300000	$0.2218000
2018-11-04	$0.2256000	$0.2265000	$0.2390000	$0.2185000
2018-11-05	$0.2265000	$0.2175000	$0.2275000	$0.2147000
2018-11-06	$0.2175000	$0.2153000	$0.2279000	$0.2129000
2018-11-07	$0.2152000	$0.2215000	$0.2245000	$0.2123000
2018-11-08	$0.2215000	$0.2134000	$0.2170000	$0.2117000
2018-11-09	$0.2130000	$0.2096000	$0.2134000	$0.2075000
2018-11-10	$0.2096000	$0.2121000	$0.2127000	$0.2090000
2018-11-11	$0.2121000	$0.2164000	$0.2310000	$0.2110000
2018-11-12	$0.2164000	$0.2093000	$0.2154000	$0.2058000
2018-11-13	$0.2093000	$0.1975000	$0.2091000	$0.1964000
2018-11-14	$0.1976000	$0.1597000	$0.1764000	$0.1563000
2018-11-15	$0.1597000	$0.1509000	$0.1692000	$0.1464000
2018-11-16	$0.1509000	$0.1447000	$0.1490000	$0.1439000
2018-11-17	$0.1447000	$0.1460000	$0.1476000	$0.1402000
2018-11-18	$0.1460000	$0.1525000	$0.1545000	$0.1476000
2018-11-19	$0.1526000	$0.1120000	$0.1281000	$0.1105000
2018-11-20	$0.1120000	$0.0998900	$0.1016000	$0.0865
2018-11-21	$0.1007000	$0.1051000	$0.1097000	$0.1004000
2018-11-22	$0.1051000	$0.0954	$0.1027000	$0.0942
2018-11-23	$0.0957	$0.0986	$0.1180000	$0.0915
2018-11-24	$0.0986	$0.0860	$0.0981	$0.0851
2018-11-25	$0.0860	$0.0886	$0.0927	$0.0837
2018-11-26	$0.0885	$0.0842	$0.0904	$0.0811
2018-11-27	$0.0842	$0.0952	$0.1006000	$0.0843
2018-11-28	$0.0952	$0.1102000	$0.1264000	$0.1034000
2018-11-29	$0.1102000	$0.1056000	$0.1082000	$0.1005000
2018-11-30	$0.1056000	$0.0943	$0.1015000	$0.0914
2018-12-01	$0.0943	$0.1434000	$0.1723000	$0.0990
2018-12-02	$0.1421000	$0.1236000	$0.1408000	$0.1180000
2018-12-03	$0.1236000	$0.1090000	$0.1154000	$0.1036000
2018-12-04	$0.1090000	$0.1171000	$0.1467000	$0.1106000
2018-12-05	$0.1171000	$0.1085000	$0.1085000	$0.1027000
2018-12-06	$0.1085000	$0.0924	$0.1029000	$0.0879
2018-12-07	$0.0924	$0.0891	$0.0962	$0.0849
2018-12-08	$0.0891	$0.0866	$0.0877	$0.0839
2018-12-09	$0.0866	$0.0928	$0.0930	$0.0874
2018-12-10	$0.0928	$0.1015000	$0.1088000	$0.0890
2018-12-11	$0.1015000	$0.0913	$0.0985	$0.0876
2018-12-12	$0.0913	$0.0937	$0.0946	$0.0897
2018-12-13	$0.0937	$0.0889	$0.0936	$0.0876
2018-12-14	$0.0889	$0.0853	$0.0904	$0.0843
2018-12-15	$0.0853	$0.0840	$0.0857	$0.0823
2018-12-16	$0.0840	$0.0847	$0.0862	$0.0825
2018-12-17	$0.0847	$0.0966	$0.1093000	$0.0936
2018-12-18	$0.0966	$0.0990900	$0.1043000	$0.0989
2018-12-19	$0.0990900	$0.1020000	$0.1056000	$0.0965
2018-12-20	$0.1020000	$0.1098000	$0.1214000	$0.1033000
2018-12-21	$0.1098000	$0.0996100	$0.1040000	$0.0948
2018-12-22	$0.0996100	$0.1102000	$0.1194000	$0.1075000
2018-12-23	$0.1102000	$0.1141000	$0.1327000	$0.1104000
2018-12-24	$0.1141000	$0.1161000	$0.1222000	$0.1056000
2018-12-25	$0.1161000	$0.1026000	$0.1093000	$0.1005000
2018-12-26	$0.1026000	$0.1034000	$0.1064000	$0.1014000
2018-12-27	$0.1034000	$0.0950	$0.0959	$0.0899
2018-12-28	$0.0950	$0.1049000	$0.1257000	$0.1034000
2018-12-29	$0.1049000	$0.1007000	$0.1051000	$0.0968
2018-12-30	$0.1007000	$0.1035000	$0.1071000	$0.1031000
2018-12-31	$0.1035000	$0.0969	$0.0989	$0.0947
2019-01-01	$0.0969	$0.1060000	$0.1145000	$0.1025000
2019-01-02	$0.1060000	$0.1106000	$0.1205000	$0.1093000
2019-01-03	$0.1106000	$0.1072000	$0.1096000	$0.1029000
2019-01-04	$0.1072000	$0.1112000	$0.1153000	$0.1095000
2019-01-05	$0.1112000	$0.1092000	$0.1136000	$0.1068000
2019-01-06	$0.1092000	$0.1130000	$0.1138000	$0.1104000
2019-01-07	$0.1130000	$0.1101000	$0.1102000	$0.1073000
2019-01-08	$0.1101000	$0.1083000	$0.1128000	$0.1077000
2019-01-09	$0.1083000	$0.1104000	$0.1117000	$0.1071000
2019-01-10	$0.1104000	$0.0925	$0.0997200	$0.0905
2019-01-11	$0.0925	$0.0923	$0.0943	$0.0899
2019-01-12	$0.0923	$0.0923	$0.0941	$0.0898
2019-01-13	$0.0923	$0.0881	$0.0885	$0.0851
2019-01-14	$0.0881	$0.0943	$0.1012000	$0.0925
2019-01-15	$0.0943	$0.0940	$0.0958	$0.0876
2019-01-16	$0.0940	$0.0966	$0.0972	$0.0943
2019-01-17	$0.0966	$0.1026000	$0.1069000	$0.0966
2019-01-18	$0.1026000	$0.0980	$0.0999900	$0.0945
2019-01-19	$0.0980	$0.1141000	$0.1367000	$0.1009000
2019-01-20	$0.1141000	$0.1037000	$0.1157000	$0.0995600
2019-01-21	$0.1037000	$0.1033000	$0.1052000	$0.0981
2019-01-22	$0.1033000	$0.1068000	$0.1197000	$0.1025000
2019-01-23	$0.1068000	$0.1076000	$0.1214000	$0.1022000
2019-01-24	$0.1076000	$0.1095000	$0.1130000	$0.1047000
2019-01-25	$0.1095000	$0.1042000	$0.1115000	$0.1023000
2019-01-26	$0.1042000	$0.1030000	$0.1071000	$0.1017000
2019-01-27	$0.1030000	$0.0962	$0.1001000	$0.0941
2019-01-28	$0.0962	$0.0904	$0.0924	$0.0884
2019-01-29	$0.0904	$0.0923	$0.0936	$0.0879
2019-01-30	$0.0923	$0.0944	$0.0975	$0.0931
2019-01-31	$0.0944	$0.0891	$0.0926	$0.0871
2019-02-01	$0.0891	$0.0906	$0.0912	$0.0883
2019-02-02	$0.0906	$0.0955	$0.0984	$0.0920
2019-02-03	$0.0955	$0.0907	$0.0951	$0.0897
2019-02-04	$0.0907	$0.0906	$0.0929	$0.0892
2019-02-05	$0.0906	$0.0918	$0.0971	$0.0897
2019-02-06	$0.0918	$0.0927	$0.0945	$0.0895
2019-02-07	$0.0927	$0.0973	$0.1019000	$0.0917
2019-02-08	$0.0973	$0.1131000	$0.1784000	$0.1115000
2019-02-09	$0.1131000	$0.1118000	$0.1178000	$0.1091000
2019-02-10	$0.1118000	$0.1113000	$0.1403000	$0.1113000
2019-02-11	$0.1113000	$0.1141000	$0.1150000	$0.1070000
2019-02-12	$0.1141000	$0.1131000	$0.1234000	$0.1100000
2019-02-13	$0.1131000	$0.1095000	$0.1134000	$0.1080000
2019-02-14	$0.1095000	$0.1073000	$0.1089000	$0.1054000
2019-02-15	$0.1073000	$0.1068000	$0.1085000	$0.1049000
2019-02-16	$0.1068000	$0.1178000	$0.1230000	$0.1069000
2019-02-17	$0.1178000	$0.1247000	$0.1570000	$0.1211000
2019-02-18	$0.1247000	$0.1217000	$0.1363000	$0.1206000
2019-02-19	$0.1217000	$0.1185000	$0.1223000	$0.1138000
2019-02-20	$0.1185000	$0.1255000	$0.1286000	$0.1221000
2019-02-21	$0.1255000	$0.1197000	$0.1259000	$0.1169000
2019-02-22	$0.1197000	$0.1209000	$0.1219000	$0.1186000
2019-02-23	$0.1209000	$0.1267000	$0.1351000	$0.1261000
2019-02-24	$0.1267000	$0.1116000	$0.1156000	$0.1024000
2019-02-25	$0.1116000	$0.1170000	$0.1189000	$0.1113000
2019-02-26	$0.1170000	$0.1228000	$0.1273000	$0.1154000
2019-02-27	$0.1228000	$0.1188000	$0.1231000	$0.1153000
2019-02-28	$0.1188000	$0.1327000	$0.1334000	$0.1165000
2019-03-01	$0.1327000	$0.1290000	$0.1349000	$0.1249000
2019-03-02	$0.1290000	$0.1261000	$0.1274000	$0.1233000
2019-03-03	$0.1261000	$0.1226000	$0.1239000	$0.1210000
2019-03-04	$0.1226000	$0.1150000	$0.1204000	$0.1129000
2019-03-05	$0.1150000	$0.1270000	$0.1287000	$0.1229000
2019-03-06	$0.1270000	$0.1254000	$0.1303000	$0.1237000
2019-03-07	$0.1254000	$0.1338000	$0.1358000	$0.1215000
2019-03-08	$0.1338000	$0.1268000	$0.1314000	$0.1248000
2019-03-09	$0.1268000	$0.1330000	$0.1370000	$0.1304000
2019-03-10	$0.1330000	$0.1405000	$0.1447000	$0.1310000
2019-03-11	$0.1405000	$0.1441000	$0.1478000	$0.1307000
2019-03-12	$0.1441000	$0.1443000	$0.1752000	$0.1411000
2019-03-13	$0.1443000	$0.1402000	$0.1444000	$0.1389000
2019-03-14	$0.1402000	$0.1458000	$0.1530000	$0.1389000
2019-03-15	$0.1458000	$0.1475000	$0.1552000	$0.1460000
2019-03-16	$0.1475000	$0.1451000	$0.1527000	$0.1422000
2019-03-17	$0.1451000	$0.1488000	$0.1533000	$0.1431000
2019-03-18	$0.1488000	$0.1429000	$0.1478000	$0.1413000
2019-03-19	$0.1429000	$0.1439000	$0.1450000	$0.1416000
2019-03-20	$0.1439000	$0.1472000	$0.1500000	$0.1439000
2019-03-21	$0.1472000	$0.1379000	$0.1425000	$0.1314000
2019-03-22	$0.1379000	$0.1425000	$0.1641000	$0.1388000
2019-03-23	$0.1425000	$0.1412000	$0.1442000	$0.1398000
2019-03-24	$0.1412000	$0.1425000	$0.1459000	$0.1378000
2019-03-25	$0.1425000	$0.1399000	$0.1427000	$0.1365000
2019-03-26	$0.1399000	$0.1826000	$0.2494000	$0.1368000
2019-03-27	$0.1826000	$0.1729000	$0.1965000	$0.1670000
2019-03-28	$0.1729000	$0.1640000	$0.1713000	$0.1603000
2019-03-29	$0.1640000	$0.1659000	$0.1720000	$0.1656000
2019-03-30	$0.1659000	$0.1598000	$0.1646000	$0.1555000
2019-03-31	$0.1598000	$0.1649000	$0.1707000	$0.1559000
2019-04-01	$0.1649000	$0.1645000	$0.1705000	$0.1624000
2019-04-02	$0.1645000	$0.1758000	$0.1943000	$0.1735000
2019-04-03	$0.1758000	$0.1675000	$0.1723000	$0.1576000
2019-04-04	$0.1675000	$0.1728000	$0.1731000	$0.1636000
2019-04-05	$0.1728000	$0.1844000	$0.1907000	$0.1762000
2019-04-06	$0.1844000	$0.1771000	$0.1871000	$0.1733000
2019-04-07	$0.1771000	$0.1817000	$0.1891000	$0.1807000
2019-04-08	$0.1817000	$0.1730000	$0.1887000	$0.1717000
2019-04-09	$0.1730000	$0.1676000	$0.1902000	$0.1622000
2019-04-10	$0.1676000	$0.1773000	$0.1916000	$0.1658000
2019-04-11	$0.1773000	$0.1661000	$0.1915000	$0.1599000
2019-04-12	$0.1661000	$0.1672000	$0.1715000	$0.1574000
2019-04-13	$0.1672000	$0.1643000	$0.1691000	$0.1638000
2019-04-14	$0.1643000	$0.1731000	$0.1775000	$0.1682000
2019-04-15	$0.1731000	$0.1630000	$0.1685000	$0.1605000
2019-04-16	$0.1630000	$0.1653000	$0.1724000	$0.1628000
2019-04-17	$0.1653000	$0.1702000	$0.1735000	$0.1627000
2019-04-18	$0.1702000	$0.1715000	$0.1786000	$0.1693000
2019-04-19	$0.1715000	$0.1774000	$0.1785000	$0.1694000
2019-04-20	$0.1774000	$0.1748000	$0.1854000	$0.1748000
2019-04-21	$0.1748000	$0.1771000	$0.1826000	$0.1675000
2019-04-22	$0.1771000	$0.1819000	$0.1875000	$0.1736000
2019-04-23	$0.1819000	$0.1756000	$0.1824000	$0.1706000
2019-04-24	$0.1756000	$0.1577000	$0.1730000	$0.1530000
2019-04-25	$0.1577000	$0.1436000	$0.1544000	$0.1424000
2019-04-26	$0.1436000	$0.1406000	$0.1470000	$0.1392000
2019-04-27	$0.1406000	$0.1462000	$0.1474000	$0.1420000
2019-04-28	$0.1464000	$0.1412000	$0.1477000	$0.1406000
2019-04-29	$0.1412000	$0.1373000	$0.1468000	$0.1371000
2019-04-30	$0.1373000	$0.1424000	$0.1446000	$0.1377000
2019-05-01	$0.1424000	$0.1401000	$0.1416000	$0.1375000
2019-05-02	$0.1401000	$0.1398000	$0.1414000	$0.1389000
2019-05-03	$0.1398000	$0.1413000	$0.1508000	$0.1367000
2019-05-04	$0.1413000	$0.1386000	$0.1404000	$0.1320000
2019-05-05	$0.1386000	$0.1359000	$0.1395000	$0.1351000
2019-05-06	$0.1359000	$0.1405000	$0.1517000	$0.1387000
2019-05-07	$0.1405000	$0.1316000	$0.1364000	$0.1288000
2019-05-08	$0.1316000	$0.1313000	$0.1341000	$0.1300000
2019-05-09	$0.1313000	$0.1165000	$0.1312000	$0.1154000
2019-05-10	$0.1165000	$0.1233000	$0.1271000	$0.1149000
2019-05-11	$0.1233000	$0.1298000	$0.1423000	$0.1233000
2019-05-12	$0.1298000	$0.1241000	$0.1272000	$0.1223000
2019-05-13	$0.1241000	$0.1229000	$0.1325000	$0.1205000
2019-05-14	$0.1229000	$0.1316000	$0.1435000	$0.1289000
2019-05-15	$0.1316000	$0.1461000	$0.1549000	$0.1434000
2019-05-16	$0.1461000	$0.1432000	$0.1576000	$0.1382000
2019-05-17	$0.1432000	$0.1367000	$0.1425000	$0.1310000
2019-05-18	$0.1367000	$0.1419000	$0.1695000	$0.1301000
2019-05-19	$0.1419000	$0.1436000	$0.1589000	$0.1419000
2019-05-20	$0.1436000	$0.1378000	$0.1430000	$0.1371000
2019-05-21	$0.1378000	$0.1485000	$0.1570000	$0.1388000
2019-05-22	$0.1485000	$0.1517000	$0.1731000	$0.1392000
2019-05-23	$0.1517000	$0.1573000	$0.1598000	$0.1483000
2019-05-24	$0.1573000	$0.1602000	$0.1844000	$0.1534000
2019-05-25	$0.1602000	$0.1628000	$0.1662000	$0.1546000
2019-05-26	$0.1628000	$0.1682000	$0.1904000	$0.1627000
2019-05-27	$0.1682000	$0.1701000	$0.1748000	$0.1663000
2019-05-28	$0.1701000	$0.1747000	$0.1812000	$0.1682000
2019-05-29	$0.1747000	$0.1761000	$0.1948000	$0.1727000
2019-05-30	$0.1761000	$0.1652000	$0.1716000	$0.1553000
2019-05-31	$0.1652000	$0.1755000	$0.1777000	$0.1719000
2019-06-01	$0.1755000	$0.1704000	$0.1738000	$0.1675000
2019-06-02	$0.1704000	$0.1766000	$0.1772000	$0.1695000
2019-06-03	$0.1766000	$0.1574000	$0.1665000	$0.1566000
2019-06-04	$0.1574000	$0.1480000	$0.1528000	$0.1449000
2019-06-05	$0.1480000	$0.1483000	$0.1566000	$0.1479000
2019-06-06	$0.1483000	$0.1496000	$0.1532000	$0.1484000
2019-06-07	$0.1496000	$0.1588000	$0.1693000	$0.1490000
2019-06-08	$0.1588000	$0.1642000	$0.1911000	$0.1531000
2019-06-09	$0.1642000	$0.1506000	$0.1560000	$0.1482000
2019-06-10	$0.1506000	$0.1648000	$0.1713000	$0.1589000
2019-06-11	$0.1648000	$0.1654000	$0.1667000	$0.1597000
2019-06-12	$0.1654000	$0.1725000	$0.1876000	$0.1720000
2019-06-13	$0.1725000	$0.1716000	$0.1733000	$0.1644000
2019-06-14	$0.1716000	$0.1629000	$0.1797000	$0.1607000
2019-06-15	$0.1629000	$0.1618000	$0.1673000	$0.1589000
2019-06-16	$0.1618000	$0.1573000	$0.1626000	$0.1525000
2019-06-17	$0.1573000	$0.1676000	$0.1701000	$0.1571000
2019-06-18	$0.1676000	$0.1594000	$0.1635000	$0.1551000
2019-06-19	$0.1594000	$0.1654000	$0.1676000	$0.1604000
2019-06-20	$0.1654000	$0.1559000	$0.1698000	$0.1513000
2019-06-21	$0.1559000	$0.1448000	$0.1696000	$0.1442000
2019-06-22	$0.1448000	$0.1430000	$0.1537000	$0.1373000
2019-06-23	$0.1430000	$0.1402000	$0.1513000	$0.1360000
2019-06-24	$0.1402000	$0.1446000	$0.1516000	$0.1412000
2019-06-25	$0.1446000	$0.1458000	$0.1518000	$0.1442000
2019-06-26	$0.1458000	$0.1388000	$0.1540000	$0.1297000
2019-06-27	$0.1388000	$0.1306000	$0.1398000	$0.1174000
2019-06-28	$0.1306000	$0.1366000	$0.1717000	$0.1341000
2019-06-29	$0.1366000	$0.1385000	$0.1452000	$0.1366000
2019-06-30	$0.1385000	$0.1280000	$0.1345000	$0.1243000
2019-07-01	$0.1280000	$0.1290000	$0.1346000	$0.1281000
2019-07-02	$0.1290000	$0.1234000	$0.1313000	$0.1212000
2019-07-03	$0.1234000	$0.1271000	$0.1357000	$0.1251000
2019-07-04	$0.1271000	$0.1243000	$0.1276000	$0.1181000
2019-07-05	$0.1243000	$0.1384000	$0.1668000	$0.1264000
2019-07-06	$0.1384000	$0.1350000	$0.1384000	$0.1305000
2019-07-07	$0.1350000	$0.1365000	$0.1437000	$0.1341000
2019-07-08	$0.1365000	$0.1364000	$0.1434000	$0.1355000
2019-07-09	$0.1364000	$0.1333000	$0.1352000	$0.1298000
2019-07-10	$0.1333000	$0.1244000	$0.1361000	$0.1242000
2019-07-11	$0.1244000	$0.1119000	$0.1203000	$0.1110000
2019-07-12	$0.1119000	$0.1164000	$0.1183000	$0.1115000
2019-07-13	$0.1164000	$0.1132000	$0.1184000	$0.1120000
2019-07-14	$0.1132000	$0.1842000	$0.2120000	$0.0947
2019-07-15	$0.1842000	$0.1474000	$0.2352000	$0.1459000
2019-07-16	$0.1474000	$0.1145000	$0.1888000	$0.1141000
2019-07-17	$0.1145000	$0.1228000	$0.1475000	$0.1071000
2019-07-18	$0.1228000	$0.1355000	$0.1689000	$0.1161000
2019-07-19	$0.1355000	$0.1139000	$0.1436000	$0.1132000
2019-07-20	$0.1139000	$0.1184000	$0.1312000	$0.1103000
2019-07-21	$0.1184000	$0.1531000	$0.1672000	$0.1127000
2019-07-22	$0.1531000	$0.1542000	$0.2185000	$0.1236000
2019-07-23	$0.1542000	$0.1209000	$0.1626000	$0.1181000
2019-07-24	$0.1209000	$0.1553000	$0.1779000	$0.1207000
2019-07-25	$0.1553000	$0.1586000	$0.2225000	$0.1456000
2019-07-26	$0.1586000	$0.1472000	$0.1710000	$0.1327000
2019-07-27	$0.1472000	$0.1508000	$0.2227000	$0.1191000
2019-07-28	$0.1508000	$0.1257000	$0.1957000	$0.1060000
2019-07-29	$0.1257000	$0.1468000	$0.1841000	$0.1055000
2019-07-30	$0.1468000	$0.1783000	$0.1859000	$0.1100000
2019-07-31	$0.1783000	$0.1566000	$0.1878000	$0.1424000
2019-08-01	$0.1566000	$0.1282000	$0.1752000	$0.1268000
2019-08-02	$0.1282000	$0.1331000	$0.1648000	$0.1260000
2019-08-03	$0.1331000	$0.1798000	$0.2072000	$0.1143000
2019-08-04	$0.1798000	$0.1540000	$0.2043000	$0.1539000
2019-08-05	$0.1540000	$0.1785000	$0.2039000	$0.1378000
2019-08-06	$0.1785000	$0.1382000	$0.1848000	$0.1360000
2019-08-07	$0.1382000	$0.1073000	$0.1786000	$0.1068000
2019-08-08	$0.1073000	$0.1139000	$0.1560000	$0.0996900
2019-08-09	$0.1139000	$0.1098000	$0.1513000	$0.1064000
2019-08-10	$0.1098000	$0.1344000	$0.1377000	$0.0966
2019-08-11	$0.1344000	$0.1125000	$0.1470000	$0.1059000
2019-08-12	$0.1125000	$0.1101000	$0.1430000	$0.0984
2019-08-13	$0.1101000	$0.1045000	$0.1408000	$0.0976
2019-08-14	$0.1045000	$0.1038000	$0.1338000	$0.0901
2019-08-15	$0.1038000	$0.1249000	$0.1551000	$0.1032000
2019-08-16	$0.1249000	$0.0913	$0.1458000	$0.0889
2019-08-17	$0.0913	$0.1122000	$0.1414000	$0.0881
2019-08-18	$0.1122000	$0.1154000	$0.1435000	$0.1039000
2019-08-19	$0.1154000	$0.0988	$0.1381000	$0.0964
2019-08-20	$0.0988	$0.1542000	$0.1668000	$0.0918
2019-08-21	$0.1542000	$0.1149000	$0.1521000	$0.1109000
2019-08-22	$0.1149000	$0.1073000	$0.1411000	$0.1050000
2019-08-23	$0.1073000	$0.1299000	$0.1330000	$0.0872
2019-08-24	$0.1299000	$0.1098000	$0.1371000	$0.0926
2019-08-25	$0.1098000	$0.1069000	$0.1376000	$0.1002000
2019-08-26	$0.1069000	$0.1050000	$0.1392000	$0.0962
2019-08-27	$0.1050000	$0.0948	$0.1382000	$0.0940
2019-08-28	$0.0948	$0.0938	$0.1294000	$0.0817
2019-08-29	$0.0938	$0.1200000	$0.1215000	$0.0777
2019-08-30	$0.1200000	$0.0855	$0.1233000	$0.0815
2019-08-31	$0.0855	$0.1005000	$0.1278000	$0.0870
2019-09-01	$0.1005000	$0.0910	$0.1269000	$0.0897
2019-09-02	$0.0910	$0.0851	$0.1300000	$0.0791
2019-09-03	$0.0851	$0.0901	$0.1264000	$0.0795
2019-09-04	$0.0901	$0.0841	$0.1228000	$0.0745
2019-09-05	$0.0841	$0.0819	$0.0902	$0.0815
2019-09-06	$0.0819	$0.0796	$0.0828	$0.0777
2019-09-07	$0.0796	$0.0811	$0.0853	$0.0785
2019-09-08	$0.0811	$0.0802	$0.0841	$0.0787
2019-09-09	$0.0802	$0.0790	$0.0852	$0.0775
2019-09-10	$0.0790	$0.0816	$0.0889	$0.0786
2019-09-11	$0.0816	$0.0768	$0.0810	$0.0763
2019-09-12	$0.0768	$0.0781	$0.0832	$0.0774
2019-09-13	$0.0781	$0.0781	$0.0815	$0.0773
2019-09-14	$0.0781	$0.0791	$0.0834	$0.0786
2019-09-15	$0.0791	$0.0794	$0.0815	$0.0785
2019-09-16	$0.0794	$0.0793	$0.0834	$0.0785
2019-09-17	$0.0793	$0.0792	$0.0860	$0.0773
2019-09-18	$0.0792	$0.0813	$0.0814	$0.0782
2019-09-19	$0.0813	$0.0806	$0.0873	$0.0787
2019-09-20	$0.0806	$0.0850	$0.0867	$0.0795
2019-09-21	$0.0850	$0.0840	$0.0849	$0.0821
2019-09-22	$0.0840	$0.0781	$0.0834	$0.0780
2019-09-23	$0.0781	$0.0718	$0.0777	$0.0716
2019-09-24	$0.0718	$0.0607	$0.0674	$0.0593
2019-09-25	$0.0607	$0.0619	$0.0627	$0.0604
2019-09-26	$0.0619	$0.0584	$0.0622	$0.0578
2019-09-27	$0.0584	$0.0624	$0.0660	$0.0607
2019-09-28	$0.0624	$0.0648	$0.0683	$0.0615
2019-09-29	$0.0648	$0.0634	$0.0666	$0.0622
2019-09-30	$0.0634	$0.0644	$0.0689	$0.0636
2019-10-01	$0.0644	$0.0636	$0.0678	$0.0607
2019-10-02	$0.0636	$0.0673	$0.0689	$0.0652
2019-10-03	$0.0673	$0.0670	$0.0677	$0.0634
2019-10-04	$0.0670	$0.0701	$0.0711	$0.0664
2019-10-05	$0.0701	$0.0952	$0.1153000	$0.0701
2019-10-06	$0.0952	$0.0789	$0.0950	$0.0730
2019-10-07	$0.0789	$0.0813	$0.0858	$0.0726
2019-10-08	$0.0813	$0.0794	$0.0829	$0.0701
2019-10-09	$0.0794	$0.0781	$0.0887	$0.0700
2019-10-10	$0.0781	$0.0784	$0.0829	$0.0642
2019-10-11	$0.0784	$0.0748	$0.0776	$0.0607
2019-10-12	$0.0748	$0.0811	$0.0847	$0.0644
2019-10-13	$0.0811	$0.0638	$0.0838	$0.0636
2019-10-14	$0.0638	$0.0766	$0.0819	$0.0642
2019-10-15	$0.0766	$0.0634	$0.0752	$0.0619
2019-10-16	$0.0634	$0.0629	$0.0722	$0.0574
2019-10-17	$0.0629	$0.0600	$0.0729	$0.0595
2019-10-18	$0.0600	$0.0719	$0.0736	$0.0576
2019-10-19	$0.0719	$0.0624	$0.0715	$0.0589
2019-10-20	$0.0624	$0.0702	$0.0733	$0.0636
2019-10-21	$0.0702	$0.0720	$0.0749	$0.0643
2019-10-22	$0.0720	$0.0766	$0.0813	$0.0633
2019-10-23	$0.0766	$0.0680	$0.0726	$0.0583
2019-10-24	$0.0680	$0.0651	$0.0678	$0.0592
2019-10-25	$0.0651	$0.0703	$0.0759	$0.0641
2019-10-26	$0.0703	$0.0725	$0.0783	$0.0641
2019-10-27	$0.0725	$0.0769	$0.0819	$0.0668
2019-10-28	$0.0769	$0.0758	$0.0778	$0.0657
2019-10-29	$0.0758	$0.0833	$0.0860	$0.0679
2019-10-30	$0.0833	$0.0710	$0.0800	$0.0702
2019-10-31	$0.0710	$0.0752	$0.0810	$0.0700
2019-11-01	$0.0752	$0.0833	$0.0892	$0.0744
2019-11-02	$0.0833	$0.0804	$0.0849	$0.0761
2019-11-03	$0.0804	$0.0821	$0.0985	$0.0720
2019-11-04	$0.0821	$0.0731	$0.0857	$0.0680
2019-11-05	$0.0731	$0.0724	$0.0817	$0.0674
2019-11-06	$0.0724	$0.0757	$0.0796	$0.0676
2019-11-07	$0.0757	$0.0769	$0.0781	$0.0651
2019-11-08	$0.0769	$0.0843	$0.0897	$0.0670
2019-11-09	$0.0843	$0.0773	$0.0849	$0.0671
2019-11-10	$0.0773	$0.0773	$0.0802	$0.0660
2019-11-11	$0.0773	$0.0744	$0.0776	$0.0624
2019-11-12	$0.0744	$0.0647	$0.0827	$0.0635
2019-11-13	$0.0647	$0.0641	$0.0792	$0.0625
2019-11-14	$0.0641	$0.0766	$0.0777	$0.0616
2019-11-15	$0.0766	$0.0614	$0.0768	$0.0595
2019-11-16	$0.0614	$0.0644	$0.0836	$0.0616
2019-11-17	$0.0644	$0.0728	$0.0831	$0.0648
2019-11-18	$0.0728	$0.0747	$0.0803	$0.0685
2019-11-19	$0.0747	$0.0759	$0.0793	$0.0674
2019-11-20	$0.0759	$0.0723	$0.0772	$0.0660
2019-11-21	$0.0723	$0.0633	$0.0683	$0.0628
2019-11-22	$0.0633	$0.0647	$0.0652	$0.0575
2019-11-23	$0.0647	$0.0651	$0.0679	$0.0597
2019-11-24	$0.0651	$0.0607	$0.0616	$0.0543
2019-11-25	$0.0607	$0.0692	$0.0692	$0.0499300
2019-11-26	$0.0692	$0.0533	$0.0724	$0.0519
2019-11-27	$0.0533	$0.0758	$0.0864	$0.0547
2019-11-28	$0.0758	$0.0592	$0.0781	$0.0572
2019-11-29	$0.0592	$0.0660	$0.0791	$0.0558
2019-11-30	$0.0660	$0.0629	$0.0813	$0.0557
2019-12-01	$0.0629	$0.0908	$0.0995500	$0.0611
2019-12-02	$0.0908	$0.0716	$0.0902	$0.0691
2019-12-03	$0.0716	$0.0546	$0.0793	$0.0536
2019-12-04	$0.0546	$0.0667	$0.0685	$0.0514
2019-12-05	$0.0667	$0.0680	$0.0701	$0.0528
2019-12-06	$0.0680	$0.0766	$0.0937	$0.0538
2019-12-07	$0.0766	$0.0539	$0.0784	$0.0527
2019-12-08	$0.0539	$0.0618	$0.0809	$0.0541
2019-12-09	$0.0618	$0.0765	$0.0797	$0.0571
2019-12-10	$0.0765	$0.0632	$0.0763	$0.0568
2019-12-11	$0.0632	$0.0621	$0.0737	$0.0559
2019-12-12	$0.0621	$0.0621	$0.0718	$0.0597
2019-12-13	$0.0621	$0.0670	$0.0698	$0.0593
2019-12-14	$0.0670	$0.0593	$0.0712	$0.0583
2019-12-15	$0.0593	$0.0596	$0.0724	$0.0586
2019-12-16	$0.0596	$0.0708	$0.0736	$0.0545
2019-12-17	$0.0708	$0.0516	$0.0673	$0.0508
2019-12-18	$0.0516	$0.0675	$0.0703	$0.0551
2019-12-19	$0.0675	$0.0744	$0.0786	$0.0548
2019-12-20	$0.0744	$0.0684	$0.0801	$0.0581
2019-12-21	$0.0684	$0.0582	$0.0762	$0.0576
2019-12-22	$0.0582	$0.0737	$0.0762	$0.0586
2019-12-23	$0.0737	$0.0640	$0.0716	$0.0571
2019-12-24	$0.0640	$0.0634	$0.0649	$0.0556
2019-12-25	$0.0634	$0.0668	$0.0696	$0.0551
2019-12-26	$0.0668	$0.0592	$0.0684	$0.0544
2019-12-27	$0.0592	$0.0629	$0.0680	$0.0555
2019-12-28	$0.0629	$0.0726	$0.0743	$0.0564
2019-12-29	$0.0726	$0.0699	$0.0773	$0.0589
2019-12-30	$0.0699	$0.0790	$0.0797	$0.0566
2019-12-31	$0.0790	$0.0607	$0.0775	$0.0553
2020-01-01	$0.0607	$0.0600	$0.0668	$0.0557
2020-01-02	$0.0600	$0.0564	$0.0728	$0.0556
2020-01-03	$0.0564	$0.0783	$0.0804	$0.0587
2020-01-04	$0.0783	$0.0795	$0.0852	$0.0590
2020-01-05	$0.0795	$0.0703	$0.0829	$0.0579
2020-01-06	$0.0703	$0.0720	$0.0787	$0.0623
2020-01-07	$0.0720	$0.0656	$0.0840	$0.0627
2020-01-08	$0.0656	$0.0734	$0.0792	$0.0622
2020-01-09	$0.0734	$0.0692	$0.0752	$0.0583
2020-01-10	$0.0692	$0.0728	$0.0792	$0.0602
2020-01-11	$0.0728	$0.0736	$0.0762	$0.0601
2020-01-12	$0.0736	$0.0779	$0.0802	$0.0613
2020-01-13	$0.0779	$0.0740	$0.0795	$0.0612
2020-01-14	$0.0740	$0.0753	$0.0864	$0.0661
2020-01-15	$0.0753	$0.0760	$0.0781	$0.0645
2020-01-16	$0.0760	$0.0688	$0.0799	$0.0661
2020-01-17	$0.0688	$0.0777	$0.0807	$0.0646
2020-01-18	$0.0777	$0.0760	$0.0805	$0.0625
2020-01-19	$0.0760	$0.0683	$0.0815	$0.0615
2020-01-20	$0.0683	$0.0818	$0.0906	$0.0667
2020-01-21	$0.0818	$0.0809	$0.0903	$0.0685
2020-01-22	$0.0809	$0.0638	$0.0814	$0.0632
2020-01-23	$0.0638	$0.0631	$0.0760	$0.0606
2020-01-24	$0.0631	$0.0755	$0.0779	$0.0604
2020-01-25	$0.0755	$0.0773	$0.0819	$0.0606
2020-01-26	$0.0773	$0.0789	$0.0821	$0.0627
2020-01-27	$0.0789	$0.0723	$0.0800	$0.0617
2020-01-28	$0.0723	$0.0778	$0.0808	$0.0650
2020-01-29	$0.0778	$0.0682	$0.0786	$0.0632
2020-01-30	$0.0682	$0.0825	$0.0843	$0.0675
2020-01-31	$0.0825	$0.0673	$0.0835	$0.0646
2020-02-01	$0.0673	$0.0892	$0.0904	$0.0668
2020-02-02	$0.0892	$0.0725	$0.0981	$0.0711
2020-02-03	$0.0725	$0.0720	$0.0873	$0.0686
2020-02-04	$0.0720	$0.0892	$0.0903	$0.0692
2020-02-05	$0.0892	$0.0745	$0.0965	$0.0725
2020-02-06	$0.0745	$0.0974	$0.1012000	$0.0733
2020-02-07	$0.0974	$0.0928	$0.1038000	$0.0767
2020-02-08	$0.0928	$0.0810	$0.0962	$0.0786
2020-02-09	$0.0810	$0.0832	$0.0985	$0.0818
2020-02-10	$0.0832	$0.0903	$0.0950	$0.0801
2020-02-11	$0.0903	$0.1021000	$0.1053000	$0.0805
2020-02-12	$0.1021000	$0.1030000	$0.1142000	$0.0813
2020-02-13	$0.1030000	$0.1113000	$0.1137000	$0.0819
2020-02-14	$0.1113000	$0.0886	$0.1207000	$0.0879
2020-02-15	$0.0886	$0.1004000	$0.1056000	$0.0794
2020-02-16	$0.1004000	$0.1001000	$0.1105000	$0.0809
2020-02-17	$0.1001000	$0.0970	$0.1047000	$0.0821
2020-02-18	$0.0970	$0.0929	$0.1047000	$0.0827
2020-02-19	$0.0929	$0.0854	$0.0922	$0.0744
2020-02-20	$0.0854	$0.0959	$0.0964	$0.0757
2020-02-21	$0.0959	$0.0983	$0.1014000	$0.0800
2020-02-22	$0.0983	$0.0823	$0.0976	$0.0777
2020-02-23	$0.0823	$0.0832	$0.0901	$0.0803
2020-02-24	$0.0832	$0.0857	$0.0868	$0.0772
2020-02-25	$0.0857	$0.0771	$0.0819	$0.0719
2020-02-26	$0.0771	$0.0721	$0.0818	$0.0658
2020-02-27	$0.0721	$0.0748	$0.0771	$0.0655
2020-02-28	$0.0748	$0.0644	$0.0767	$0.0637
2020-02-29	$0.0644	$0.0698	$0.0723	$0.0607
2020-03-01	$0.0698	$0.0673	$0.0738	$0.0637
2020-03-02	$0.0673	$0.0717	$0.0756	$0.0675
2020-03-03	$0.0717	$0.0724	$0.0788	$0.0649
2020-03-04	$0.0724	$0.0874	$0.0964	$0.0664
2020-03-05	$0.0874	$0.0734	$0.0948	$0.0714
2020-03-06	$0.0734	$0.0817	$0.0866	$0.0765
2020-03-07	$0.0817	$0.0784	$0.0801	$0.0753
2020-03-08	$0.0784	$0.0703	$0.0707	$0.0637
2020-03-09	$0.0703	$0.0724	$0.0743	$0.0656
2020-03-10	$0.0724	$0.0680	$0.0722	$0.0661
2020-03-11	$0.0680	$0.0699	$0.0715	$0.0643
2020-03-12	$0.0699	$0.0388100	$0.0414900	$0.0360400
2020-03-13	$0.0388100	$0.0472700	$0.0490000	$0.0389700
2020-03-14	$0.0472700	$0.0377800	$0.0460800	$0.0355400
2020-03-15	$0.0377800	$0.0385500	$0.0530	$0.0365500
2020-03-16	$0.0385500	$0.0389400	$0.0414000	$0.0338400
2020-03-17	$0.0389400	$0.0393100	$0.0489700	$0.0355600
2020-03-18	$0.0393100	$0.0480100	$0.0490600	$0.0372100
2020-03-19	$0.0480100	$0.0456900	$0.0553	$0.0422900
2020-03-20	$0.0456900	$0.0509	$0.0519	$0.0429800
2020-03-21	$0.0509	$0.0588	$0.0701	$0.0453500
2020-03-22	$0.0588	$0.0480900	$0.0572	$0.0461400
2020-03-23	$0.0480900	$0.0539	$0.0557	$0.0512
2020-03-24	$0.0539	$0.0535	$0.0563	$0.0529
2020-03-25	$0.0535	$0.0518	$0.0546	$0.0472200
2020-03-26	$0.0518	$0.0573	$0.0588	$0.0478900
2020-03-27	$0.0573	$0.0515	$0.0549	$0.0483400
2020-03-28	$0.0515	$0.0488700	$0.0533	$0.0472700
2020-03-29	$0.0488700	$0.0474000	$0.0502	$0.0448100
2020-03-30	$0.0474000	$0.0506	$0.0537	$0.0479100
2020-03-31	$0.0506	$0.0566	$0.0575	$0.0496500
2020-04-01	$0.0566	$0.0551	$0.0579	$0.0551
2020-04-02	$0.0551	$0.0575	$0.0588	$0.0560
2020-04-03	$0.0575	$0.0570	$0.0576	$0.0557
2020-04-04	$0.0570	$0.0578	$0.0591	$0.0571
2020-04-05	$0.0578	$0.0589	$0.0608	$0.0569
2020-04-06	$0.0589	$0.0620	$0.0707	$0.0617
2020-04-07	$0.0620	$0.0611	$0.0611	$0.0577
2020-04-08	$0.0611	$0.0637	$0.0663	$0.0622
2020-04-09	$0.0637	$0.0638	$0.0650	$0.0613
2020-04-10	$0.0638	$0.0590	$0.0596	$0.0574
2020-04-11	$0.0590	$0.0580	$0.0592	$0.0572
2020-04-12	$0.0580	$0.0582	$0.0593	$0.0580
2020-04-13	$0.0582	$0.0580	$0.0597	$0.0569
2020-04-14	$0.0580	$0.0581	$0.0600	$0.0581
2020-04-15	$0.0581	$0.0565	$0.0571	$0.0552
2020-04-16	$0.0565	$0.0605	$0.0640	$0.0592
2020-04-17	$0.0605	$0.0618	$0.0638	$0.0596
2020-04-18	$0.0618	$0.0646	$0.0826	$0.0641
2020-04-19	$0.0646	$0.0617	$0.0635	$0.0608
2020-04-20	$0.0617	$0.0588	$0.0588	$0.0570
2020-04-21	$0.0588	$0.0616	$0.0845	$0.0523
2020-04-22	$0.0616	$0.0623	$0.0675	$0.0513
2020-04-23	$0.0623	$0.0668	$0.0673	$0.0603
2020-04-24	$0.0668	$0.0662	$0.0770	$0.0641
2020-04-25	$0.0662	$0.0683	$0.0708	$0.0669
2020-04-26	$0.0683	$0.0681	$0.0695	$0.0670
2020-04-27	$0.0681	$0.0691	$0.0707	$0.0672
2020-04-28	$0.0691	$0.0684	$0.0691	$0.0666
2020-04-29	$0.0684	$0.0723	$0.0774	$0.0690
2020-04-30	$0.0723	$0.0734	$0.0787	$0.0675
2020-05-01	$0.0734	$0.0808	$0.0953	$0.0754
2020-05-02	$0.0808	$0.0823	$0.0969	$0.0804
2020-05-03	$0.0823	$0.0789	$0.0822	$0.0776
2020-05-04	$0.0789	$0.0794	$0.0868	$0.0744
2020-05-05	$0.0794	$0.0813	$0.0813	$0.0769
2020-05-06	$0.0813	$0.0759	$0.0791	$0.0729
2020-05-07	$0.0759	$0.0790	$0.0925	$0.0759
2020-05-08	$0.0790	$0.0802	$0.0828	$0.0774
2020-05-09	$0.0802	$0.0821	$0.0835	$0.0786
2020-05-10	$0.0821	$0.0740	$0.0767	$0.0693
2020-05-11	$0.0740	$0.0716	$0.0732	$0.0667
2020-05-12	$0.0716	$0.0735	$0.0737	$0.0695
2020-05-13	$0.0735	$0.0757	$0.0775	$0.0718
2020-05-14	$0.0757	$0.0842	$0.0861	$0.0760
2020-05-15	$0.0842	$0.0787	$0.0812	$0.0777
2020-05-16	$0.0787	$0.0829	$0.0857	$0.0801
2020-05-17	$0.0829	$0.0812	$0.0857	$0.0804
2020-05-18	$0.0812	$0.0825	$0.0843	$0.0805
2020-05-19	$0.0825	$0.0849	$0.0872	$0.0816
2020-05-20	$0.0849	$0.0820	$0.0834	$0.0806
2020-05-21	$0.0820	$0.0783	$0.0813	$0.0763
2020-05-22	$0.0783	$0.0896	$0.0898	$0.0818
2020-05-23	$0.0896	$0.0865	$0.0930	$0.0841
2020-05-24	$0.0865	$0.0817	$0.0898	$0.0805
2020-05-25	$0.0817	$0.0886	$0.0899	$0.0829
2020-05-26	$0.0886	$0.0943	$0.0959	$0.0873
2020-05-27	$0.0943	$0.0881	$0.0984	$0.0880
2020-05-28	$0.0881	$0.0889	$0.0951	$0.0889
2020-05-29	$0.0889	$0.0908	$0.0948	$0.0867
2020-05-30	$0.0908	$0.0974	$0.1041000	$0.0961
2020-05-31	$0.0974	$0.0920	$0.0957	$0.0896
2020-06-01	$0.0920	$0.0955	$0.1006000	$0.0936
2020-06-02	$0.0955	$0.0937	$0.0951	$0.0902
2020-06-03	$0.0937	$0.0978	$0.1011000	$0.0961
2020-06-04	$0.0978	$0.0975	$0.0997700	$0.0959
2020-06-05	$0.0975	$0.0973	$0.1003000	$0.0938
2020-06-06	$0.0973	$0.0979	$0.1013000	$0.0966
2020-06-07	$0.0979	$0.0970	$0.0998800	$0.0968
2020-06-08	$0.0970	$0.0974	$0.0998000	$0.0962
2020-06-09	$0.0974	$0.0998400	$0.1037000	$0.0940
2020-06-10	$0.0998400	$0.1068000	$0.1178000	$0.0997700
2020-06-11	$0.1068000	$0.0936	$0.1035000	$0.0927
2020-06-12	$0.0936	$0.0983	$0.1056000	$0.0945
2020-06-13	$0.0983	$0.1027000	$0.1041000	$0.0979
2020-06-14	$0.1027000	$0.1006000	$0.1058000	$0.0980
2020-06-15	$0.1006000	$0.1077000	$0.1129000	$0.0957
2020-06-16	$0.1077000	$0.1068000	$0.1098000	$0.1043000
2020-06-17	$0.1068000	$0.1078000	$0.1089000	$0.1046000
2020-06-18	$0.1078000	$0.1110000	$0.1230000	$0.1066000
2020-06-19	$0.1110000	$0.1154000	$0.1246000	$0.1094000
2020-06-20	$0.1154000	$0.1208000	$0.1230000	$0.1139000
2020-06-21	$0.1208000	$0.1141000	$0.1202000	$0.1121000
2020-06-22	$0.1141000	$0.1141000	$0.1223000	$0.1123000
2020-06-23	$0.1141000	$0.1116000	$0.1141000	$0.1104000
2020-06-24	$0.1116000	$0.1055000	$0.1077000	$0.1030000
2020-06-25	$0.1055000	$0.1011000	$0.1054000	$0.0993800
2020-06-26	$0.1011000	$0.1011000	$0.1048000	$0.0996300
2020-06-27	$0.1011000	$0.0942	$0.0979	$0.0935
2020-06-28	$0.0942	$0.0967	$0.0979	$0.0928
2020-06-29	$0.0967	$0.1010000	$0.1074000	$0.0968
2020-06-30	$0.1010000	$0.0972	$0.1000000	$0.0955
2020-07-01	$0.0972	$0.1002000	$0.1058000	$0.0981
2020-07-02	$0.1002000	$0.1001000	$0.1044000	$0.0974
2020-07-03	$0.1001000	$0.1006000	$0.1022000	$0.0972
2020-07-04	$0.1006000	$0.1026000	$0.1064000	$0.1015000
2020-07-05	$0.1026000	$0.0975	$0.1020000	$0.0964
2020-07-06	$0.0975	$0.1024000	$0.1053000	$0.1014000
2020-07-07	$0.1024000	$0.1041000	$0.1299000	$0.0999000
2020-07-08	$0.1041000	$0.1061000	$0.1105000	$0.1028000
2020-07-09	$0.1061000	$0.1019000	$0.1042000	$0.1005000
2020-07-10	$0.1019000	$0.1031000	$0.1036000	$0.1007000
2020-07-11	$0.1031000	$0.1053000	$0.1054000	$0.1010000
2020-07-12	$0.1053000	$0.1047000	$0.1073000	$0.1047000
2020-07-13	$0.1047000	$0.1031000	$0.1050000	$0.1024000
2020-07-14	$0.1031000	$0.1043000	$0.1047000	$0.1031000
2020-07-15	$0.1043000	$0.1024000	$0.1042000	$0.1021000
2020-07-16	$0.1024000	$0.1020000	$0.1042000	$0.0985
2020-07-17	$0.1020000	$0.1020000	$0.1025000	$0.1004000
2020-07-18	$0.1020000	$0.1042000	$0.1051000	$0.1012000
2020-07-19	$0.1042000	$0.1065000	$0.1073000	$0.1047000
2020-07-20	$0.1065000	$0.1084000	$0.1128000	$0.1033000
2020-07-21	$0.1084000	$0.1110000	$0.1179000	$0.1096000
2020-07-22	$0.1110000	$0.1151000	$0.1232000	$0.1134000
2020-07-23	$0.1151000	$0.1169000	$0.1268000	$0.1125000
2020-07-24	$0.1169000	$0.1114000	$0.1203000	$0.1090000
2020-07-25	$0.1114000	$0.1206000	$0.1313000	$0.1180000
2020-07-26	$0.1206000	$0.1149000	$0.1267000	$0.1089000
2020-07-27	$0.1149000	$0.1081000	$0.1321000	$0.0970
2020-07-28	$0.1081000	$0.1611000	$0.1986000	$0.1042000
2020-07-29	$0.1611000	$0.2903000	$0.3733000	$0.1475000
2020-07-30	$0.2903000	$0.2270000	$0.3285000	$0.2052000
2020-07-31	$0.2270000	$0.2122000	$0.2922000	$0.2022000
2020-08-01	$0.2122000	$0.2209000	$0.2974000	$0.2056000
2020-08-02	$0.2209000	$0.2133000	$0.2191000	$0.1827000
2020-08-03	$0.2133000	$0.2056000	$0.2237000	$0.1922000
2020-08-04	$0.2056000	$0.2371000	$0.2598000	$0.2030000
2020-08-05	$0.2371000	$0.2252000	$0.2447000	$0.2156000
2020-08-06	$0.2252000	$0.2225000	$0.2598000	$0.1979000
2020-08-07	$0.2225000	$0.2202000	$0.2344000	$0.2078000
2020-08-08	$0.2202000	$0.2387000	$0.2484000	$0.2286000
2020-08-09	$0.2387000	$0.2316000	$0.2364000	$0.2230000
2020-08-10	$0.2316000	$0.2356000	$0.2573000	$0.2113000
2020-08-11	$0.2356000	$0.2179000	$0.2516000	$0.2120000
2020-08-12	$0.2179000	$0.2315000	$0.2533000	$0.2139000
2020-08-13	$0.2315000	$0.2212000	$0.2564000	$0.2193000
2020-08-14	$0.2212000	$0.2173000	$0.2460000	$0.2102000
2020-08-15	$0.2173000	$0.2026000	$0.2159000	$0.1996000
2020-08-16	$0.2026000	$0.2088000	$0.2095000	$0.2003000
2020-08-17	$0.2088000	$0.2014000	$0.2141000	$0.1969000
2020-08-18	$0.2014000	$0.1900000	$0.1999000	$0.1887000
2020-08-19	$0.1900000	$0.1863000	$0.1875000	$0.1766000
2020-08-20	$0.1863000	$0.1987000	$0.2193000	$0.1862000
2020-08-21	$0.1987000	$0.1912000	$0.2069000	$0.1808000
2020-08-22	$0.1912000	$0.1941000	$0.1985000	$0.1874000
2020-08-23	$0.1941000	$0.1931000	$0.1963000	$0.1882000
2020-08-24	$0.1931000	$0.2060000	$0.2130000	$0.1983000
2020-08-25	$0.2060000	$0.1875000	$0.1935000	$0.1857000
2020-08-26	$0.1875000	$0.1934000	$0.1936000	$0.1849000
2020-08-27	$0.1934000	$0.1787000	$0.1944000	$0.1735000
2020-08-28	$0.1787000	$0.1889000	$0.1932000	$0.1822000
2020-08-29	$0.1889000	$0.1929000	$0.2017000	$0.1890000
2020-08-30	$0.1929000	$0.2029000	$0.2092000	$0.2013000
2020-08-31	$0.2029000	$0.2148000	$0.2240000	$0.1999000
2020-09-01	$0.2148000	$0.2115000	$0.2419000	$0.2039000
2020-09-02	$0.2115000	$0.1919000	$0.1982000	$0.1762000
2020-09-03	$0.1919000	$0.1546000	$0.1669000	$0.1487000
2020-09-04	$0.1546000	$0.1551000	$0.1580000	$0.1481000
2020-09-05	$0.1551000	$0.1399000	$0.1448000	$0.1322000
2020-09-06	$0.1399000	$0.1460000	$0.1501000	$0.1402000
2020-09-07	$0.1460000	$0.1388000	$0.1491000	$0.1329000
2020-09-08	$0.1388000	$0.1384000	$0.1405000	$0.1294000
2020-09-09	$0.1384000	$0.1496000	$0.1568000	$0.1419000
2020-09-10	$0.1496000	$0.1659000	$0.1733000	$0.1478000
2020-09-11	$0.1659000	$0.1922000	$0.3520000	$0.1656000
2020-09-12	$0.1922000	$0.1822000	$0.2008000	$0.1783000
2020-09-13	$0.1822000	$0.1722000	$0.1832000	$0.1627000
2020-09-14	$0.1722000	$0.1647000	$0.1775000	$0.1624000
2020-09-15	$0.1647000	$0.1547000	$0.1633000	$0.1511000
2020-09-16	$0.1547000	$0.1534000	$0.1561000	$0.1461000
2020-09-17	$0.1534000	$0.1583000	$0.1636000	$0.1533000
2020-09-18	$0.1583000	$0.1604000	$0.1621000	$0.1527000
2020-09-19	$0.1604000	$0.1655000	$0.1750000	$0.1549000
2020-09-20	$0.1655000	$0.1871000	$0.2329000	$0.1583000
2020-09-21	$0.1871000	$0.1599000	$0.1973000	$0.1586000
2020-09-22	$0.1599000	$0.1531000	$0.1623000	$0.1473000
2020-09-23	$0.1531000	$0.1418000	$0.1442000	$0.1364000
2020-09-24	$0.1418000	$0.1563000	$0.1599000	$0.1488000
2020-09-25	$0.1563000	$0.1614000	$0.1628000	$0.1537000
2020-09-26	$0.1614000	$0.1912000	$0.2199000	$0.1616000
2020-09-27	$0.1912000	$0.2002000	$0.2217000	$0.1931000
2020-09-28	$0.2002000	$0.1897000	$0.2007000	$0.1796000
2020-09-29	$0.1897000	$0.1929000	$0.2003000	$0.1855000
2020-09-30	$0.1929000	$0.1954000	$0.2115000	$0.1919000
2020-10-01	$0.1954000	$0.1875000	$0.1967000	$0.1853000
2020-10-02	$0.1875000	$0.1812000	$0.1855000	$0.1778000
2020-10-03	$0.1812000	$0.1857000	$0.1857000	$0.1800000
2020-10-04	$0.1857000	$0.2026000	$0.2110000	$0.1886000
2020-10-05	$0.2026000	$0.2001000	$0.2211000	$0.1928000
2020-10-06	$0.2001000	$0.1780000	$0.1932000	$0.1763000
2020-10-07	$0.1780000	$0.1799000	$0.1820000	$0.1730000
2020-10-08	$0.1799000	$0.1857000	$0.1917000	$0.1809000
2020-10-09	$0.1857000	$0.1915000	$0.1959000	$0.1867000
2020-10-10	$0.1915000	$0.2085000	$0.2089000	$0.1936000
2020-10-11	$0.2085000	$0.2019000	$0.2106000	$0.1961000
2020-10-12	$0.2019000	$0.1955000	$0.2089000	$0.1946000
2020-10-13	$0.1955000	$0.1935000	$0.1949000	$0.1907000
2020-10-14	$0.1935000	$0.1877000	$0.1925000	$0.1854000
2020-10-15	$0.1877000	$0.1869000	$0.1906000	$0.1856000
2020-10-16	$0.1869000	$0.1911000	$0.2031000	$0.1755000
2020-10-17	$0.1911000	$0.2029000	$0.2029000	$0.1908000
2020-10-18	$0.2029000	$0.2046000	$0.2092000	$0.1953000
2020-10-19	$0.2046000	$0.2141000	$0.2166000	$0.1992000
2020-10-20	$0.2141000	$0.2166000	$0.2176000	$0.2000000
2020-10-21	$0.2166000	$0.2133000	$0.2310000	$0.2124000
2020-10-22	$0.2133000	$0.2281000	$0.2298000	$0.2195000
2020-10-23	$0.2281000	$0.2452000	$0.2544000	$0.2230000
2020-10-24	$0.2452000	$0.2574000	$0.2599000	$0.2367000
2020-10-25	$0.2574000	$0.2397000	$0.2537000	$0.2330000
2020-10-26	$0.2397000	$0.2460000	$0.3242000	$0.2292000
2020-10-27	$0.2460000	$0.2257000	$0.2526000	$0.2192000
2020-10-28	$0.2257000	$0.2133000	$0.2177000	$0.2036000
2020-10-29	$0.2133000	$0.2166000	$0.2350000	$0.2080000
2020-10-30	$0.2166000	$0.2062000	$0.2140000	$0.1927000
2020-10-31	$0.2062000	$0.2174000	$0.2177000	$0.2076000
2020-11-01	$0.2174000	$0.2260000	$0.2285000	$0.2197000
2020-11-02	$0.2260000	$0.2147000	$0.2213000	$0.2132000
2020-11-03	$0.2147000	$0.2218000	$0.2225000	$0.2091000
2020-11-04	$0.2218000	$0.2321000	$0.2416000	$0.2276000
2020-11-05	$0.2321000	$0.2362000	$0.2480000	$0.2295000
2020-11-06	$0.2362000	$0.2538000	$0.2603000	$0.2514000
2020-11-07	$0.2538000	$0.2426000	$0.2832000	$0.2406000
2020-11-08	$0.2426000	$0.2728000	$0.2812000	$0.2532000
2020-11-09	$0.2728000	$0.2649000	$0.2666000	$0.2549000
2020-11-10	$0.2649000	$0.2734000	$0.2840000	$0.2671000
2020-11-11	$0.2734000	$0.2908000	$0.2952000	$0.2741000
2020-11-12	$0.2908000	$0.2694000	$0.2924000	$0.2621000
2020-11-13	$0.2694000	$0.2753000	$0.2813000	$0.2735000
2020-11-14	$0.2753000	$0.2731000	$0.2732000	$0.2658000
2020-11-15	$0.2731000	$0.2633000	$0.2737000	$0.2620000
2020-11-16	$0.2633000	$0.2643000	$0.2704000	$0.2624000
2020-11-17	$0.2643000	$0.2755000	$0.2921000	$0.2686000
2020-11-18	$0.2755000	$0.2649000	$0.2749000	$0.2620000
2020-11-19	$0.2649000	$0.2737000	$0.2742000	$0.2610000
2020-11-20	$0.2737000	$0.2933000	$0.2968000	$0.2809000
2020-11-21	$0.2933000	$0.2910000	$0.3209000	$0.2896000
2020-11-22	$0.2910000	$0.3212000	$0.3554000	$0.2912000
2020-11-23	$0.3212000	$0.3181000	$0.3494000	$0.3181000
2020-11-24	$0.3181000	$0.3163000	$0.3212000	$0.3031000
2020-11-25	$0.3163000	$0.3150000	$0.3221000	$0.2901000
2020-11-26	$0.3150000	$0.2695000	$0.2936000	$0.2638000
2020-11-27	$0.2695000	$0.2700000	$0.2726000	$0.2633000
2020-11-28	$0.2700000	$0.2828000	$0.2838000	$0.2762000
2020-11-29	$0.2828000	$0.2812000	$0.3048000	$0.2715000
2020-11-30	$0.2812000	$0.2922000	$0.3008000	$0.2884000
2020-12-01	$0.2922000	$0.2925000	$0.2925000	$0.2687000
2020-12-02	$0.2925000	$0.3101000	$0.3313000	$0.2957000
2020-12-03	$0.3101000	$0.3080000	$0.3220000	$0.3026000
2020-12-04	$0.3080000	$0.2747000	$0.2861000	$0.2729000
2020-12-05	$0.2747000	$0.2872000	$0.2911000	$0.2851000
2020-12-06	$0.2872000	$0.2991000	$0.3009000	$0.2896000
2020-12-07	$0.2991000	$0.2999000	$0.3004000	$0.2864000
2020-12-08	$0.2999000	$0.2782000	$0.2967000	$0.2727000
2020-12-09	$0.2782000	$0.2787000	$0.2875000	$0.2718000
2020-12-10	$0.2787000	$0.2634000	$0.2714000	$0.2625000
2020-12-11	$0.2634000	$0.2482000	$0.2604000	$0.2482000
2020-12-12	$0.2482000	$0.2615000	$0.2664000	$0.2566000
2020-12-13	$0.2615000	$0.2649000	$0.2764000	$0.2636000
2020-12-14	$0.2649000	$0.2643000	$0.2670000	$0.2620000
2020-12-15	$0.2643000	$0.2562000	$0.2657000	$0.2560000
2020-12-16	$0.2562000	$0.2647000	$0.2783000	$0.2585000
2020-12-17	$0.2647000	$0.2645000	$0.2691000	$0.2528000
2020-12-18	$0.2645000	$0.2724000	$0.2765000	$0.2610000
2020-12-19	$0.2724000	$0.3245000	$0.5312000	$0.2742000
2020-12-20	$0.3245000	$0.2878000	$0.3159000	$0.2779000
2020-12-21	$0.2878000	$0.2895000	$0.2939000	$0.2666000
2020-12-22	$0.2895000	$0.2837000	$0.3092000	$0.2829000
2020-12-23	$0.2837000	$0.2597000	$0.2675000	$0.2528000
2020-12-24	$0.2597000	$0.2757000	$0.2796000	$0.2685000
2020-12-25	$0.2757000	$0.2836000	$0.2938000	$0.2785000
2020-12-26	$0.2836000	$0.2911000	$0.2953000	$0.2825000
2020-12-27	$0.2911000	$0.3113000	$0.3467000	$0.2941000
2020-12-28	$0.3113000	$0.3118000	$0.3324000	$0.3002000
2020-12-29	$0.3118000	$0.3065000	$0.3187000	$0.3018000
2020-12-30	$0.3065000	$0.3220000	$0.3274000	$0.3136000
2020-12-31	$0.3220000	$0.3656000	$0.3738000	$0.3154000
2021-01-01	$0.3656000	$0.3601000	$0.3630000	$0.3380000
2021-01-02	$0.3601000	$0.3473000	$0.3820000	$0.3375000
2021-01-03	$0.3473000	$0.3546000	$0.4954000	$0.3422000
2021-01-04	$0.3546000	$0.3449000	$0.3988000	$0.3287000
2021-01-05	$0.3449000	$0.3722000	$0.3877000	$0.3420000
2021-01-06	$0.3722000	$0.3839000	$0.4191000	$0.3809000
2021-01-07	$0.3839000	$0.3983000	$0.4066000	$0.3822000
2021-01-08	$0.3983000	$0.3757000	$0.4279000	$0.3740000
2021-01-09	$0.3757000	$0.3959000	$0.4169000	$0.3840000
2021-01-10	$0.3959000	$0.3702000	$0.4040000	$0.3534000
2021-01-11	$0.3702000	$0.3389000	$0.3671000	$0.3117000
2021-01-12	$0.3389000	$0.3513000	$0.3530000	$0.3174000
2021-01-13	$0.3513000	$0.3788000	$0.3905000	$0.3731000
2021-01-14	$0.3788000	$0.3944000	$0.4830000	$0.3944000
2021-01-15	$0.3944000	$0.3899000	$0.3976000	$0.3636000
2021-01-16	$0.3899000	$0.4000000	$0.4423000	$0.3718000
2021-01-17	$0.4000000	$0.4090000	$0.4090000	$0.3867000
2021-01-18	$0.4090000	$0.4125000	$0.4194000	$0.4029000
2021-01-19	$0.4125000	$0.4184000	$0.4497000	$0.3937000
2021-01-20	$0.4184000	$0.4279000	$0.4409000	$0.4078000
2021-01-21	$0.4279000	$0.3715000	$0.3740000	$0.3378000
2021-01-22	$0.3715000	$0.3932000	$0.4198000	$0.3809000
2021-01-23	$0.3932000	$0.4097000	$0.4124000	$0.3806000
2021-01-24	$0.4097000	$0.4439000	$0.5021000	$0.4421000
2021-01-25	$0.4439000	$0.4330000	$0.4350000	$0.3889000
2021-01-26	$0.4330000	$0.4284000	$0.4508000	$0.4277000
2021-01-27	$0.4284000	$0.3900000	$0.4004000	$0.3725000
2021-01-28	$0.3900000	$0.4157000	$0.4357000	$0.3859000
2021-01-29	$0.4157000	$0.4073000	$0.4430000	$0.4019000
2021-01-30	$0.4073000	$0.4346000	$0.4737000	$0.4069000
2021-01-31	$0.4346000	$0.4119000	$0.4261000	$0.3966000
2021-02-01	$0.4119000	$0.4126000	$0.4399000	$0.4111000
2021-02-02	$0.4126000	$0.4390000	$0.4646000	$0.4256000
2021-02-03	$0.4390000	$0.5183000	$0.7774000	$0.4798000
2021-02-04	$0.5183000	$0.6438000	$0.8174000	$0.4847000
2021-02-05	$0.6438000	$0.6318000	$0.6938000	$0.6025000
2021-02-06	$0.6318000	$0.5969000	$0.6775000	$0.5895000
2021-02-07	$0.5969000	$0.5656000	$0.5779000	$0.5548000
2021-02-08	$0.5656000	$0.6100000	$0.6992000	$0.5997000
2021-02-09	$0.6100000	$0.6252000	$0.6278000	$0.5869000
2021-02-10	$0.6252000	$0.6266000	$0.6289000	$0.5935000
2021-02-11	$0.6266000	$0.6681000	$0.6875000	$0.6298000
2021-02-12	$0.6681000	$0.7073000	$0.7093000	$0.6634000
2021-02-13	$0.7073000	$0.7212000	$0.7257000	$0.6612000
2021-02-14	$0.7212000	$0.6658000	$0.7214000	$0.6518000
2021-02-15	$0.6658000	$0.6231000	$0.6602000	$0.5831000
2021-02-16	$0.6231000	$0.6427000	$0.6434000	$0.6135000
2021-02-17	$0.6427000	$0.6995000	$0.7675000	$0.6592000
2021-02-18	$0.6995000	$0.7485000	$0.7929000	$0.7177000
2021-02-19	$0.7485000	$0.7689000	$0.7871000	$0.7174000
2021-02-20	$0.7689000	$0.7231000	$0.7523000	$0.6986000
2021-02-21	$0.7231000	$0.7975000	$0.8708000	$0.7261000
2021-02-22	$0.7975000	$0.6974000	$0.7409000	$0.6540000
2021-02-23	$0.6974000	$0.5797000	$0.7070000	$0.5521000
2021-02-24	$0.5797000	$0.5922000	$0.6163000	$0.5513000
2021-02-25	$0.5922000	$0.5825000	$0.6285000	$0.5252000
2021-02-26	$0.5825000	$0.5842000	$0.5842000	$0.5379000
2021-02-27	$0.5842000	$0.8158000	$1.29	$0.5825000
2021-02-28	$0.8158000	$0.7316000	$0.8049000	$0.6732000
2021-03-01	$0.7316000	$0.7647000	$0.8129000	$0.7436000
2021-03-02	$0.7647000	$0.7795000	$0.7866000	$0.6936000
2021-03-03	$0.7795000	$0.8088000	$0.8389000	$0.7599000
2021-03-04	$0.8088000	$0.7613000	$0.7967000	$0.7358000
2021-03-05	$0.7613000	$0.7692000	$0.7692000	$0.7220000
2021-03-06	$0.7692000	$0.8423000	$0.8832000	$0.8130000
2021-03-07	$0.8423000	$0.8373000	$0.8804000	$0.8257000
2021-03-08	$0.8373000	$0.8400000	$0.8916000	$0.8341000
2021-03-09	$0.8400000	$0.8765000	$0.8791000	$0.8228000
2021-03-10	$0.8765000	$0.9237000	$0.9447000	$0.8080000
2021-03-11	$0.9237000	$1.01	$1.01	$0.8991000
2021-03-12	$1.01	$0.9933000	$1.17	$0.9509000
2021-03-13	$0.9933000	$0.9886000	$1.08	$0.9533000
2021-03-14	$0.9886000	$1.06	$1.11	$0.9317000
2021-03-15	$1.06	$0.9843000	$1.06	$0.9538000
2021-03-16	$0.9843000	$0.9664000	$0.9965000	$0.9288000
2021-03-17	$0.9664000	$0.9890000	$0.9919000	$0.9318000
2021-03-18	$0.9890000	$1.10	$1.24	$0.9636000
2021-03-19	$1.10	$1.17	$1.19	$1.06
2021-03-20	$1.17	$1.11	$1.20	$1.10
2021-03-21	$1.11	$1.30	$1.31	$1.09
2021-03-22	$1.30	$1.21	$1.34	$1.16
2021-03-23	$1.21	$1.12	$1.25	$1.05
2021-03-24	$1.12	$1.03	$1.14	$1.00
2021-03-25	$1.03	$1.00	$1.08	$0.9535000
2021-03-26	$1.00	$1.10	$1.17	$1.07
2021-03-27	$1.10	$1.13	$1.13	$1.08
2021-03-28	$1.13	$1.16	$1.24	$1.08
2021-03-29	$1.16	$1.35	$1.57	$1.25
2021-03-30	$1.35	$1.40	$1.43	$1.31
2021-03-31	$1.40	$1.42	$1.54	$1.33
2021-04-01	$1.42	$1.37	$1.61	$1.35
2021-04-02	$1.37	$1.44	$1.49	$1.39
2021-04-03	$1.44	$1.48	$1.92	$1.34
2021-04-04	$1.48	$1.58	$1.76	$1.46
2021-04-05	$1.58	$1.42	$1.61	$1.41
2021-04-06	$1.42	$1.35	$1.43	$1.26
2021-04-07	$1.35	$1.23	$1.32	$1.05
2021-04-08	$1.23	$1.39	$1.56	$1.26
2021-04-09	$1.39	$1.55	$1.57	$1.31
2021-04-10	$1.55	$1.52	$1.70	$1.39
2021-04-11	$1.52	$1.56	$1.85	$1.43
2021-04-12	$1.56	$1.48	$1.56	$1.44
2021-04-13	$1.48	$1.46	$1.61	$1.41
2021-04-14	$1.46	$1.42	$1.77	$1.36
2021-04-15	$1.42	$1.49	$1.54	$1.41
2021-04-16	$1.49	$1.39	$1.43	$1.31
2021-04-17	$1.39	$1.36	$1.37	$1.24
2021-04-18	$1.36	$1.26	$1.32	$1.19
2021-04-19	$1.26	$1.17	$1.31	$1.15
2021-04-20	$1.17	$1.29	$1.36	$1.14
2021-04-21	$1.29	$1.24	$1.32	$1.19
2021-04-22	$1.24	$1.10	$1.27	$1.09
2021-04-23	$1.10	$1.11	$1.20	$0.9863000
2021-04-24	$1.11	$1.14	$1.16	$1.01
2021-04-25	$1.14	$1.15	$1.22	$1.08
2021-04-26	$1.15	$1.33	$1.34	$1.20
2021-04-27	$1.33	$1.43	$1.46	$1.36
2021-04-28	$1.43	$1.37	$1.48	$1.30
2021-04-29	$1.37	$1.36	$1.53	$1.30
2021-04-30	$1.36	$1.38	$1.38	$1.30
2021-05-01	$1.38	$1.36	$1.47	$1.33
2021-05-02	$1.36	$1.34	$1.37	$1.31
2021-05-03	$1.34	$1.38	$1.59	$1.36
2021-05-04	$1.38	$1.25	$1.31	$1.16
2021-05-05	$1.25	$1.33	$1.45	$1.27
2021-05-06	$1.33	$1.28	$1.33	$1.25
2021-05-07	$1.28	$1.40	$1.43	$1.24
2021-05-08	$1.40	$1.38	$1.57	$1.36
2021-05-09	$1.38	$1.34	$1.38	$1.28
2021-05-10	$1.34	$1.22	$1.35	$1.20
2021-05-11	$1.22	$1.28	$1.35	$1.24
2021-05-12	$1.28	$1.09	$1.17	$1.06
2021-05-13	$1.09	$1.12	$1.13	$1.02
2021-05-14	$1.12	$1.15	$1.23	$1.13
2021-05-15	$1.15	$1.06	$1.06	$0.9966000
2021-05-16	$1.06	$1.04	$1.09	$1.00
2021-05-17	$1.04	$0.9540000	$0.9826000	$0.9163000
2021-05-18	$0.9540000	$0.9964000	$1.06	$0.9434000
2021-05-19	$0.9964000	$0.7258000	$0.7866000	$0.6176000
2021-05-20	$0.7258000	$0.8660000	$0.8712000	$0.7700000
2021-05-21	$0.8660000	$0.9407000	$0.9449000	$0.7495000
2021-05-22	$0.9407000	$1.00	$1.04	$0.8306000
2021-05-23	$1.00	$0.9024000	$0.9639000	$0.7809000
2021-05-24	$0.9024000	$0.9996000	$1.14	$0.9271000
2021-05-25	$0.9996000	$1.02	$1.02	$0.9257000
2021-05-26	$1.02	$1.07	$1.25	$0.9883000
2021-05-27	$1.07	$0.9892000	$1.02	$0.9697000
2021-05-28	$0.9892000	$0.8619000	$0.8701000	$0.8115000
2021-05-29	$0.8619000	$0.8239000	$0.8839000	$0.7663000
2021-05-30	$0.8239000	$0.8337000	$0.8631000	$0.8041000
2021-05-31	$0.8337000	$0.8739000	$0.9560000	$0.8618000
2021-06-01	$0.8739000	$0.8898000	$0.9022000	$0.8185000
2021-06-02	$0.8898000	$0.9557000	$0.9557000	$0.8932000
2021-06-03	$0.9557000	$0.9808000	$1.01	$0.9522000
2021-06-04	$0.9808000	$0.9298000	$0.9341000	$0.8937000
2021-06-05	$0.9298000	$0.9083000	$0.9209000	$0.8723000
2021-06-06	$0.9083000	$0.9434000	$1.01	$0.9171000
2021-06-07	$0.9434000	$0.8674000	$0.9024000	$0.8570000
2021-06-08	$0.8674000	$0.8285000	$0.8905000	$0.8077000
2021-06-09	$0.8285000	$0.8863000	$0.9004000	$0.8466000
2021-06-10	$0.8863000	$0.8959000	$0.9194000	$0.8267000
2021-06-11	$0.8959000	$0.7527000	$0.9185000	$0.6997000
2021-06-12	$0.7527000	$0.6872000	$0.7573000	$0.6872000
2021-06-13	$0.6872000	$0.7052000	$0.7522000	$0.6846000
2021-06-14	$0.7052000	$0.7111000	$0.7362000	$0.6943000
2021-06-15	$0.7111000	$0.7183000	$0.7201000	$0.6908000
2021-06-16	$0.7183000	$0.6824000	$0.6824000	$0.6511000
2021-06-17	$0.6824000	$0.6685000	$0.6922000	$0.6469000
2021-06-18	$0.6685000	$0.5718000	$0.6471000	$0.5450000
2021-06-19	$0.5718000	$0.5531000	$0.5631000	$0.5449000
2021-06-20	$0.5531000	$0.5530000	$0.5759000	$0.5506000
2021-06-21	$0.5530000	$0.4499000	$0.4771000	$0.4482000
2021-06-22	$0.4499000	$0.3767000	$0.4587000	$0.3575000
2021-06-23	$0.3767000	$0.4032000	$0.4268000	$0.3864000
2021-06-24	$0.4032000	$0.4169000	$0.4378000	$0.4032000
2021-06-25	$0.4169000	$0.3642000	$0.3921000	$0.3621000
2021-06-26	$0.3642000	$0.3532000	$0.3691000	$0.3449000
2021-06-27	$0.3532000	$0.3259000	$0.3913000	$0.3245000
2021-06-28	$0.3259000	$0.3436000	$0.3611000	$0.3109000
2021-06-29	$0.3436000	$0.3779000	$0.3846000	$0.3378000
2021-06-30	$0.3779000	$0.3690000	$0.3997000	$0.3655000
2021-07-01	$0.3690000	$0.3295000	$0.3508000	$0.3215000
2021-07-02	$0.3295000	$0.3449000	$0.3524000	$0.3307000
2021-07-03	$0.3449000	$0.3443000	$0.3563000	$0.3392000
2021-07-04	$0.3443000	$0.3438000	$0.3613000	$0.3436000
2021-07-05	$0.3438000	$0.3315000	$0.3335000	$0.3220000
2021-07-06	$0.3315000	$0.3512000	$0.3572000	$0.3419000
2021-07-07	$0.3512000	$0.3652000	$0.3758000	$0.3487000
2021-07-08	$0.3652000	$0.3343000	$0.3345000	$0.3258000
2021-07-09	$0.3343000	$0.3433000	$0.3452000	$0.3317000
2021-07-10	$0.3433000	$0.3354000	$0.3419000	$0.3330000
2021-07-11	$0.3354000	$0.3476000	$0.3647000	$0.3380000
2021-07-12	$0.3476000	$0.3328000	$0.3342000	$0.3242000
2021-07-13	$0.3328000	$0.3493000	$0.3557000	$0.3157000
2021-07-14	$0.3493000	$0.3564000	$0.3777000	$0.3430000
2021-07-15	$0.3564000	$0.3315000	$0.3451000	$0.3282000
2021-07-16	$0.3315000	$0.3412000	$0.3842000	$0.3242000
2021-07-17	$0.3412000	$0.3329000	$0.3534000	$0.3308000
2021-07-18	$0.3329000	$0.3303000	$0.3339000	$0.3262000
2021-07-19	$0.3303000	$0.3301000	$0.3324000	$0.3135000
2021-07-20	$0.3301000	$0.2980000	$0.3293000	$0.2964000
2021-07-21	$0.2980000	$0.3230000	$0.3453000	$0.3222000
2021-07-22	$0.3230000	$0.3983000	$0.3987000	$0.3252000
2021-07-23	$0.3983000	$0.3737000	$0.5029000	$0.3616000
2021-07-24	$0.3737000	$0.4792000	$0.4986000	$0.3775000
2021-07-25	$0.4792000	$0.4637000	$0.6592000	$0.4487000
2021-07-26	$0.4637000	$0.4268000	$0.4974000	$0.4217000
2021-07-27	$0.4268000	$0.4321000	$0.4710000	$0.4256000
2021-07-28	$0.4321000	$0.4338000	$0.4503000	$0.4225000
2021-07-29	$0.4338000	$0.4483000	$0.4960000	$0.4461000
2021-07-30	$0.4483000	$0.4634000	$0.4802000	$0.4555000
2021-07-31	$0.4634000	$0.4527000	$0.4808000	$0.4451000
2021-08-01	$0.4527000	$0.4469000	$0.4704000	$0.4295000
2021-08-02	$0.4469000	$0.4562000	$0.4852000	$0.4429000
2021-08-03	$0.4562000	$0.4635000	$0.4831000	$0.4359000
2021-08-04	$0.4635000	$0.4653000	$0.5089000	$0.4598000
2021-08-05	$0.4653000	$0.4903000	$0.5036000	$0.4680000
2021-08-06	$0.4903000	$0.5067000	$0.5576000	$0.4859000
2021-08-07	$0.5067000	$0.5152000	$0.5604000	$0.5136000
2021-08-08	$0.5152000	$0.4867000	$0.5033000	$0.4777000
2021-08-09	$0.4867000	$0.4940000	$0.5241000	$0.4890000
2021-08-10	$0.4940000	$0.5008000	$0.5127000	$0.4892000
2021-08-11	$0.5008000	$0.5264000	$0.5324000	$0.5033000
2021-08-12	$0.5182000	$0.5147000	$0.5186000	$0.4937000
2021-08-13	$0.5147000	$0.5568000	$0.5645000	$0.5392000
2021-08-14	$0.5568000	$0.5576000	$0.5687000	$0.5400000
2021-08-15	$0.5576000	$0.5761000	$0.5900000	$0.5619000
2021-08-16	$0.5761000	$0.5899000	$0.6185000	$0.5455000
2021-08-17	$0.5899000	$0.5503000	$0.5714000	$0.5409000
2021-08-18	$0.5503000	$0.5638000	$0.5674000	$0.5406000
2021-08-19	$0.5638000	$0.5971000	$0.6580000	$0.5917000
2021-08-20	$0.5971000	$0.5939000	$0.6169000	$0.5745000
2021-08-21	$0.5939000	$0.5676000	$0.5892000	$0.5595000
2021-08-22	$0.5676000	$0.6010000	$0.6127000	$0.5666000
2021-08-23	$0.6010000	$0.6150000	$0.6413000	$0.6011000
2021-08-24	$0.6150000	$0.5647000	$0.6012000	$0.5552000
2021-08-25	$0.5647000	$0.6086000	$0.6106000	$0.5663000
2021-08-26	$0.6086000	$0.5476000	$0.5872000	$0.5426000
2021-08-27	$0.5476000	$0.5585000	$0.5962000	$0.5585000
2021-08-28	$0.5585000	$0.5513000	$0.5672000	$0.5497000
2021-08-29	$0.5513000	$0.5480000	$0.5638000	$0.5457000
2021-08-30	$0.5480000	$0.5540000	$0.5692000	$0.5388000
2021-08-31	$0.5540000	$0.5634000	$0.6015000	$0.5493000
2021-09-01	$0.5634000	$0.5675000	$0.6299000	$0.5667000
2021-09-02	$0.5675000	$0.5602000	$0.5814000	$0.5549000
2021-09-03	$0.5602000	$0.5634000	$0.6008000	$0.5622000
2021-09-04	$0.5634000	$0.5772000	$0.5951000	$0.5539000
2021-09-05	$0.5772000	$0.6102000	$0.6253000	$0.5869000
2021-09-06	$0.6102000	$0.6183000	$0.6207000	$0.5869000
2021-09-07	$0.6181000	$0.6179000	$0.6195000	$0.6169000

Pazar

Çift	Değiş tokuş
ADX/BTC	bigone
ADX/BNB	binance
ADX/BTC	binance
ADX/BUSD	binance
ADX/ETH	binance
ADX/BTC	bitforex
ADX/BTC	bittrex
ADX/ETH	bittrex
ADX/ETH	etherdelta
ADX/ETH	ethermium
ADX/BTC	gatecoin
ADX/ETH	gatecoin
ADX/ETH	gateio
ADX/USDT	gateio
ADX/BTC	hitbtc
ADX/ETH	hitbtc
ADX/USDT	hitbtc
ADX/BTC	huobikorea
ADX/ETH	huobikorea
ADX/BTC	huobipro
ADX/ETH	huobipro
ADX/ETH	idex
ADX/BTC	liqui
ADX/ETH	liqui
ADX/USDT	liqui
ADX/WETH	sushiswap
ADX/WETH	uniswapv2
ADX/BTC	upbit
ADX/ETH	upbit
ADX/KRW	upbit

Description

AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.

Teknoloji

Sorry, detailed technology about AdEx Network is not currently available

Özellikler

Sorry, detailed features about AdEx Network is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

100000000

Başlangıç

2017-06-30

Bitiş

2017-06-30

Yükseltilmiş Fon (BTC)

40008.0523 ETH;

Yükseltilmiş Fon (USD)

9041808

Başlangıç Fiyatı (USD)

0.00085470085

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

ADX Whitepaper

AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.

The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).

The token exchange rate will be: 1 ETH = 900 ADX.

There will be a:

- 30% first day bonus (1ETH = 1170ADX)

- 15% first week bonus (1ETH = 1035ADX)

Tokens will be immediately transferable after the crowdsale.

İlgili Paralar

Darwinia Commit...

RChain

Experience Poin...

Lien

WeOwn

Machi X

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

AdEx Network
ADX Coin Values ADX

AdEx Network valuesUSD Fiyat
$ 1.26

AdEx Network BTC Fiyat
0.00002259

AdEx Network 24-Saat Hacmi
$ 2,736,690

AdEx Network Kripto Değeri
$ 149,740,981

AdEx Network ADX Coin Values ADX

AdEx Network valuesUSD Fiyat $ 1.26

AdEx Network BTC Fiyat 0.00002259

AdEx Network 24-Saat Hacmi $ 2,736,690

AdEx Network Kripto Değeri $ 149,740,981

Share AdEx Network Price

AdEx Network Fiyat Grafıkler

AdEx Network Fiyat Yüksek/Düşük flyat grafik

AdEx Network Crypto Technology

AdEx Network Crypto Market

AdEx Network Crypto ICO Description

AdEx Network Crypto Technology

AdEx Network Crypto Features

AdEx Network ICO Details

AdEx Network
ADX Coin Values ADX

AdEx Network valuesUSD Fiyat
$ 1.26

AdEx Network BTC Fiyat
0.00002259

AdEx Network 24-Saat Hacmi
$ 2,736,690

AdEx Network Kripto Değeri
$ 149,740,981