AGVC Coin Values AGVC
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareAgaveCoin Crypto Coin Rank 4365
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AgaveCoin
AgaveCoin valuesUSD Price $ 0.0529
$ 0.0529
AgaveCoin BTC Price 0.00000095
0.00000095
AgaveCoin 24h Vol $ 24
$ 24
AgaveCoin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
66.86 %
24 H
144.38 %
7 d
29.37 %
Today AgaveCoin price in US dollars is currently
0.0529
USD, and if converted to Bitcoin is
0.00000095
BTC. A total of N/A are currently circulating in the Market. AgaveCoin price is currently experiencing a change of 144.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AgaveCoin have been traded on Crypto Exchanges. Get AgaveCoin's progress by adding it to your favourites and creating a free portfolio.
AGVC Charts
AgaveCoin Price Charts
AGVC High/Low Price Chart
AgaveCoin Price High/Low Price Chart
Historical Data
AgaveCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-09 | $0.0594 | $0.0582 | $0.0582 | $0.0002910 |
| 2020-04-10 | $0.0582 | $0.0541 | $0.0541 | $0.0541 |
| 2020-04-11 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-12 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-13 | $0.0543 | $0.0567 | $0.0567 | $0.0537 |
| 2020-04-14 | $0.0567 | $0.0573 | $0.0573 | $0.0544 |
| 2020-04-15 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-16 | $0.0552 | $0.0624 | $0.0624 | $0.0624 |
| 2020-04-17 | $0.0624 | $0.0618 | $0.0618 | $0.0547 |
| 2020-04-18 | $0.0618 | $0.0585 | $0.0679 | $0.0485500 |
| 2020-04-19 | $0.0585 | $0.0580 | $0.0580 | $0.0399800 |
| 2020-04-20 | $0.0580 | $0.0512 | $0.0549 | $0.0378200 |
| 2020-04-21 | $0.0512 | $0.0482900 | $0.0550 | $0.0482900 |
| 2020-04-22 | $0.0482900 | $0.0539 | $0.0539 | $0.0511 |
| 2020-04-23 | $0.0539 | $0.0530 | $0.0547 | $0.0411700 |
| 2020-04-24 | $0.0530 | $0.0514 | $0.0535 | $0.0514 |
| 2020-04-25 | $0.0514 | $0.0564 | $0.0564 | $0.0532 |
| 2020-04-26 | $0.0564 | $0.0534 | $0.0573 | $0.0534 |
| 2020-04-27 | $0.0534 | $0.0516 | $0.0538 | $0.0512 |
| 2020-04-28 | $0.0516 | $0.0536 | $0.0536 | $0.0517 |
| 2020-04-29 | $0.0536 | $0.0589 | $0.0606 | $0.0587 |
| 2020-04-30 | $0.0589 | $0.0544 | $0.0564 | $0.0544 |
| 2020-05-01 | $0.0544 | $0.0577 | $0.0577 | $0.0556 |
| 2020-05-02 | $0.0577 | $0.0554 | $0.0583 | $0.0554 |
| 2020-05-03 | $0.0554 | $0.0540 | $0.0543 | $0.0540 |
| 2020-05-04 | $0.0540 | $0.0543 | $0.0561 | $0.0532 |
| 2020-05-05 | $0.0543 | $0.0616 | $0.0616 | $0.0533 |
| 2020-05-06 | $0.0616 | $0.0566 | $0.0597 | $0.0523 |
| 2020-05-07 | $0.0566 | $0.0579 | $0.0604 | $0.0579 |
| 2020-05-08 | $0.0579 | $0.0566 | $0.0576 | $0.0557 |
| 2020-05-09 | $0.0566 | $0.0572 | $0.0572 | $0.0562 |
| 2020-05-10 | $0.0572 | $0.0528 | $0.0529 | $0.0512 |
| 2020-05-11 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2020-05-12 | $0.0523 | $0.0534 | $0.0534 | $0.0500 |
| 2020-05-13 | $0.0534 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-14 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2020-05-15 | $0.0572 | $0.0547 | $0.0547 | $0.0547 |
| 2020-05-16 | $0.0547 | $0.0564 | $0.0581 | $0.0564 |
| 2020-05-17 | $0.0564 | $0.0562 | $0.0582 | $0.0562 |
| 2020-05-18 | $0.0562 | $0.0590 | $0.0590 | $0.0571 |
| 2020-05-19 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2020-05-20 | $0.0589 | $0.0569 | $0.0590 | $0.0569 |
| 2020-05-21 | $0.0569 | $0.0545 | $0.0545 | $0.0539 |
| 2020-05-22 | $0.0545 | $0.0583 | $0.0583 | $0.0569 |
| 2020-05-23 | $0.0583 | $0.0574 | $0.0581 | $0.0565 |
| 2020-05-24 | $0.0574 | $0.0562 | $0.0562 | $0.0542 |
| 2020-05-25 | $0.0562 | $0.0553 | $0.0574 | $0.0553 |
| 2020-05-26 | $0.0553 | $0.0551 | $0.0551 | $0.0545 |
| 2020-05-27 | $0.0551 | $0.0581 | $0.0590 | $0.0571 |
| 2020-05-28 | $0.0581 | $0.0578 | $0.0620 | $0.0578 |
| 2020-05-29 | $0.0578 | $0.0593 | $0.0603 | $0.0579 |
| 2020-05-30 | $0.0593 | $0.0656 | $0.0656 | $0.0644 |
| 2020-05-31 | $0.0656 | $0.0622 | $0.0625 | $0.0622 |
| 2020-06-01 | $0.0622 | $0.0658 | $0.0666 | $0.0567 |
| 2020-06-02 | $0.0658 | $0.0645 | $0.0645 | $0.0631 |
| 2020-06-03 | $0.0645 | $0.0650 | $0.0664 | $0.0645 |
| 2020-06-04 | $0.0650 | $0.0631 | $0.0660 | $0.0631 |
| 2020-06-05 | $0.0631 | $0.0657 | $0.0657 | $0.0622 |
| 2020-06-06 | $0.0657 | $0.0636 | $0.0663 | $0.0633 |
| 2020-06-07 | $0.0636 | $0.0645 | $0.0645 | $0.0643 |
| 2020-06-08 | $0.0645 | $0.0659 | $0.0669 | $0.0650 |
| 2020-06-09 | $0.0659 | $0.0662 | $0.0662 | $0.0653 |
| 2020-06-10 | $0.0662 | $0.0673 | $0.0673 | $0.0652 |
| 2020-06-11 | $0.0673 | $0.0597 | $0.0625 | $0.0597 |
| 2020-06-12 | $0.0597 | $0.0616 | $0.0616 | $0.0616 |
| 2020-06-13 | $0.0616 | $0.0617 | $0.0618 | $0.0617 |
| 2020-06-14 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-15 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-16 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2020-06-17 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-18 | $0.0606 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-19 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-20 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-21 | $0.0593 | $0.0590 | $0.0591 | $0.0590 |
| 2020-06-22 | $0.0590 | $0.0631 | $0.0631 | $0.0630 |
| 2020-06-23 | $0.0631 | $0.0608 | $0.0630 | $0.0497300 |
| 2020-06-24 | $0.0608 | $0.0586 | $0.0586 | $0.0586 |
| 2020-06-25 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2020-06-26 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2020-06-27 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-06-28 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2020-06-29 | $0.0562 | $0.0569 | $0.0569 | $0.0444800 |
| 2020-06-30 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2020-07-01 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-02 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
| 2020-07-03 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2020-07-04 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2020-07-05 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2020-07-06 | $0.0570 | $0.0604 | $0.0604 | $0.0604 |
| 2020-07-07 | $0.0604 | $0.0598 | $0.0598 | $0.0482500 |
| 2020-07-08 | $0.0598 | $0.0617 | $0.0617 | $0.0617 |
| 2020-07-09 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2020-07-10 | $0.0605 | $0.0603 | $0.0603 | $0.0603 |
| 2020-07-11 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-12 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2020-07-13 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-14 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2020-07-15 | $0.0601 | $0.0595 | $0.0596 | $0.0595 |
| 2020-07-16 | $0.0595 | $0.0583 | $0.0584 | $0.0583 |
| 2020-07-17 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2020-07-18 | $0.0581 | $0.0589 | $0.0589 | $0.0588 |
| 2020-07-19 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2020-07-20 | $0.0597 | $0.0590 | $0.0590 | $0.0590 |
| 2020-07-21 | $0.0590 | $0.0613 | $0.0614 | $0.0613 |
| 2020-07-22 | $0.0613 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-23 | $0.0660 | $0.0688 | $0.0688 | $0.0688 |
| 2020-07-24 | $0.0688 | $0.0651 | $0.0698 | $0.0651 |
| 2020-07-25 | $0.0651 | $0.0553 | $0.0711 | $0.0553 |
| 2020-07-26 | $0.0553 | $0.0613 | $0.0725 | $0.0564 |
| 2020-07-27 | $0.0613 | $0.0655 | $0.0655 | $0.0635 |
| 2020-07-28 | $0.0655 | $0.0645 | $0.0645 | $0.0645 |
| 2020-07-29 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-30 | $0.0647 | $0.0681 | $0.0681 | $0.0681 |
| 2020-07-31 | $0.0681 | $0.0663 | $0.0704 | $0.0628 |
| 2020-08-01 | $0.0663 | $0.0736 | $0.0740 | $0.0736 |
| 2020-08-02 | $0.0736 | $0.0706 | $0.0707 | $0.0673 |
| 2020-08-03 | $0.0706 | $0.0638 | $0.0733 | $0.0638 |
| 2020-08-04 | $0.0638 | $0.0645 | $0.0645 | $0.0644 |
| 2020-08-05 | $0.0645 | $0.0663 | $0.0664 | $0.0663 |
| 2020-08-06 | $0.0663 | $0.0632 | $0.0653 | $0.0584 |
| 2020-08-07 | $0.0632 | $0.0561 | $0.0607 | $0.0504 |
| 2020-08-08 | $0.0561 | $0.0528 | $0.0587 | $0.0528 |
| 2020-08-09 | $0.0528 | $0.0518 | $0.0518 | $0.0499200 |
| 2020-08-10 | $0.0518 | $0.0506 | $0.0525 | $0.0506 |
| 2020-08-11 | $0.0506 | $0.0484700 | $0.0502 | $0.0484700 |
| 2020-08-12 | $0.0484700 | $0.0581 | $0.0612 | $0.0495200 |
| 2020-08-13 | $0.0581 | $0.0629 | $0.0638 | $0.0629 |
| 2020-08-14 | $0.0629 | $0.0608 | $0.0649 | $0.0608 |
| 2020-08-15 | $0.0608 | $0.0553 | $0.0684 | $0.0553 |
| 2020-08-16 | $0.0553 | $0.0582 | $0.0582 | $0.0555 |
| 2020-08-17 | $0.0582 | $0.0552 | $0.0579 | $0.0552 |
| 2020-08-18 | $0.0552 | $0.0586 | $0.0586 | $0.0541 |
| 2020-08-19 | $0.0586 | $0.0566 | $0.0644 | $0.0566 |
| 2020-08-20 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
| 2020-08-21 | $0.0577 | $0.0496200 | $0.0538 | $0.0496200 |
| 2020-08-22 | $0.0496200 | $0.0551 | $0.0551 | $0.0506 |
| 2020-08-23 | $0.0551 | $0.0533 | $0.0617 | $0.0533 |
| 2020-08-24 | $0.0533 | $0.0561 | $0.0561 | $0.0556 |
| 2020-08-25 | $0.0561 | $0.0531 | $0.0532 | $0.0508 |
| 2020-08-26 | $0.0531 | $0.0528 | $0.0534 | $0.0482100 |
| 2020-08-27 | $0.0528 | $0.0523 | $0.0524 | $0.0523 |
| 2020-08-28 | $0.0523 | $0.0541 | $0.0541 | $0.0540 |
| 2020-08-29 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2020-08-30 | $0.0545 | $0.0587 | $0.0587 | $0.0587 |
| 2020-08-31 | $0.0587 | $0.0593 | $0.0593 | $0.0593 |
| 2020-09-01 | $0.0593 | $0.0606 | $0.0650 | $0.0594 |
| 2020-09-02 | $0.0606 | $0.0549 | $0.0560 | $0.0549 |
| 2020-09-03 | $0.0549 | $0.0540 | $0.0540 | $0.0477300 |
| 2020-09-04 | $0.0540 | $0.0519 | $0.0545 | $0.0519 |
| 2020-09-05 | $0.0519 | $0.0466300 | $0.0466300 | $0.0450600 |
| 2020-09-06 | $0.0466300 | $0.0458100 | $0.0490600 | $0.0458100 |
| 2020-09-07 | $0.0458100 | $0.0459500 | $0.0459500 | $0.0448500 |
| 2020-09-08 | $0.0459500 | $0.0438000 | $0.0438300 | $0.0438000 |
| 2020-09-09 | $0.0438000 | $0.0456100 | $0.0456100 | $0.0455800 |
| 2020-09-10 | $0.0456100 | $0.0494000 | $0.0494000 | $0.0478100 |
| 2020-09-11 | $0.0494000 | $0.0535 | $0.0548 | $0.0482100 |
| 2020-09-12 | $0.0535 | $0.0595 | $0.0595 | $0.0555 |
| 2020-09-13 | $0.0595 | $0.0562 | $0.0562 | $0.0562 |
| 2020-09-14 | $0.0562 | $0.0604 | $0.0604 | $0.0578 |
| 2020-09-15 | $0.0604 | $0.0571 | $0.0583 | $0.0571 |
| 2020-09-16 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-17 | $0.0572 | $0.0585 | $0.0611 | $0.0585 |
| 2020-09-18 | $0.0585 | $0.0577 | $0.0578 | $0.0577 |
| 2020-09-19 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-20 | $0.0578 | $0.0557 | $0.0557 | $0.0557 |
| 2020-09-21 | $0.0557 | $0.0510 | $0.0510 | $0.0510 |
| 2020-09-22 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-23 | $0.0516 | $0.0512 | $0.0512 | $0.0480000 |
| 2020-09-24 | $0.0512 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-25 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2020-09-26 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-27 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-28 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-29 | $0.0566 | $0.0576 | $0.0576 | $0.0576 |
| 2020-09-30 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-01 | $0.0575 | $0.0565 | $0.0565 | $0.0564 |
| 2020-10-02 | $0.0565 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-03 | $0.0553 | $0.0553 | $0.0554 | $0.0553 |
| 2020-10-04 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-05 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-06 | $0.0566 | $0.0531 | $0.0545 | $0.0531 |
| 2020-10-07 | $0.0531 | $0.0546 | $0.0546 | $0.0533 |
| 2020-10-08 | $0.0546 | $0.0562 | $0.0562 | $0.0423900 |
| 2020-10-09 | $0.0562 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-10 | $0.0584 | $0.0593 | $0.0593 | $0.0593 |
| 2020-10-11 | $0.0593 | $0.0586 | $0.0598 | $0.0586 |
| 2020-10-12 | $0.0586 | $0.0611 | $0.0611 | $0.0606 |
| 2020-10-13 | $0.0611 | $0.0585 | $0.0602 | $0.0585 |
| 2020-10-14 | $0.0585 | $0.0595 | $0.0596 | $0.0581 |
| 2020-10-15 | $0.0595 | $0.0596 | $0.0597 | $0.0591 |
| 2020-10-16 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2020-10-17 | $0.0577 | $0.0572 | $0.0582 | $0.0572 |
| 2020-10-18 | $0.0572 | $0.0587 | $0.0588 | $0.0587 |
| 2020-10-19 | $0.0587 | $0.0587 | $0.0588 | $0.0583 |
| 2020-10-20 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-21 | $0.0571 | $0.0594 | $0.0606 | $0.0594 |
| 2020-10-22 | $0.0594 | $0.0619 | $0.0641 | $0.0619 |
| 2020-10-23 | $0.0619 | $0.0610 | $0.0614 | $0.0610 |
| 2020-10-24 | $0.0610 | $0.0613 | $0.0616 | $0.0613 |
| 2020-10-25 | $0.0613 | $0.0584 | $0.0604 | $0.0584 |
| 2020-10-26 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2020-10-27 | $0.0565 | $0.0591 | $0.0597 | $0.0581 |
| 2020-10-28 | $0.0591 | $0.0568 | $0.0569 | $0.0559 |
| 2020-10-29 | $0.0568 | $0.0574 | $0.0574 | $0.0567 |
| 2020-10-30 | $0.0574 | $0.0574 | $0.0574 | $0.0567 |
| 2020-10-31 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2020-11-01 | $0.0580 | $0.0594 | $0.0595 | $0.0594 |
| 2020-11-02 | $0.0594 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-03 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-04 | $0.0582 | $0.0604 | $0.0604 | $0.0486000 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-06 | $0.0625 | $0.0648 | $0.0685 | $0.0646 |
| 2020-11-07 | $0.0648 | $0.0605 | $0.0619 | $0.0605 |
| 2020-11-08 | $0.0605 | $0.0631 | $0.0631 | $0.0631 |
| 2020-11-09 | $0.0631 | $0.0617 | $0.0617 | $0.0617 |
| 2020-11-10 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-11 | $0.0625 | $0.0643 | $0.0643 | $0.0643 |
| 2020-11-12 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2020-11-13 | $0.0641 | $0.0660 | $0.0661 | $0.0660 |
| 2020-11-14 | $0.0660 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-15 | $0.0638 | $0.0599 | $0.0621 | $0.0599 |
| 2020-11-16 | $0.0599 | $0.0615 | $0.0615 | $0.0615 |
| 2020-11-17 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2020-11-18 | $0.0644 | $0.0632 | $0.0639 | $0.0632 |
| 2020-11-19 | $0.0632 | $0.0608 | $0.0623 | $0.0608 |
| 2020-11-20 | $0.0608 | $0.0601 | $0.0657 | $0.0589 |
| 2020-11-21 | $0.0601 | $0.0650 | $0.0650 | $0.0650 |
| 2020-11-22 | $0.0650 | $0.0637 | $0.0679 | $0.0637 |
| 2020-11-23 | $0.0637 | $0.0656 | $0.0693 | $0.0656 |
| 2020-11-24 | $0.0656 | $0.0591 | $0.0653 | $0.0562 |
| 2020-11-25 | $0.0591 | $0.0590 | $0.0590 | $0.0556 |
| 2020-11-26 | $0.0590 | $0.0583 | $0.0583 | $0.0539 |
| 2020-11-27 | $0.0583 | $0.0558 | $0.0582 | $0.0558 |
| 2020-11-28 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
| 2020-11-29 | $0.0579 | $0.0597 | $0.0620 | $0.0597 |
| 2020-11-30 | $0.0597 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-01 | $0.0638 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-02 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2020-12-03 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
| 2020-12-04 | $0.0639 | $0.0588 | $0.0588 | $0.0588 |
| 2020-12-05 | $0.0588 | $0.0619 | $0.0619 | $0.0619 |
| 2020-12-06 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2020-12-07 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2020-12-08 | $0.0613 | $0.0582 | $0.0582 | $0.0575 |
| 2020-12-09 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2020-12-10 | $0.0601 | $0.0585 | $0.0585 | $0.0585 |
| 2020-12-11 | $0.0585 | $0.0570 | $0.0570 | $0.0570 |
| 2020-12-12 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2020-12-13 | $0.0596 | $0.0619 | $0.0619 | $0.0619 |
| 2020-12-14 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2020-12-15 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2020-12-16 | $0.0618 | $0.0669 | $0.0669 | $0.0668 |
| 2020-12-17 | $0.0669 | $0.0674 | $0.0675 | $0.0674 |
| 2020-12-18 | $0.0674 | $0.0644 | $0.0686 | $0.0644 |
| 2020-12-19 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-20 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2020-12-21 | $0.0628 | $0.0598 | $0.0598 | $0.0598 |
| 2020-12-22 | $0.0598 | $0.0574 | $0.0627 | $0.0574 |
| 2020-12-23 | $0.0574 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-24 | $0.0527 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-25 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2020-12-26 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2020-12-27 | $0.0573 | $0.0616 | $0.0616 | $0.0616 |
| 2020-12-28 | $0.0616 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-29 | $0.0657 | $0.0659 | $0.0659 | $0.0659 |
| 2020-12-30 | $0.0659 | $0.0677 | $0.0678 | $0.0677 |
| 2020-12-31 | $0.0677 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-01 | $0.0664 | $0.0658 | $0.0658 | $0.0658 |
| 2021-01-02 | $0.0658 | $0.0660 | $0.0698 | $0.0660 |
| 2021-01-03 | $0.0660 | $0.0783 | $0.0834 | $0.0783 |
| 2021-01-04 | $0.0783 | $0.0678 | $0.0835 | $0.0677 |
| 2021-01-05 | $0.0678 | $0.0717 | $0.0717 | $0.0717 |
| 2021-01-06 | $0.0717 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-07 | $0.0787 | $0.0796 | $0.0797 | $0.0796 |
| 2021-01-08 | $0.0796 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-09 | $0.0791 | $0.0833 | $0.0833 | $0.0832 |
| 2021-01-10 | $0.0833 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-11 | $0.0817 | $0.0529 | $0.0708 | $0.0529 |
| 2021-01-12 | $0.0529 | $0.0513 | $0.0513 | $0.0510 |
| 2021-01-13 | $0.0513 | $0.0549 | $0.0552 | $0.0549 |
| 2021-01-14 | $0.0549 | $0.0459000 | $0.0599 | $0.0459000 |
| 2021-01-15 | $0.0459000 | $0.0437900 | $0.0437900 | $0.0435500 |
| 2021-01-16 | $0.0437900 | $0.0460000 | $0.0460200 | $0.0459200 |
| 2021-01-17 | $0.0460000 | $0.0462000 | $0.0462000 | $0.0461900 |
| 2021-01-18 | $0.0462000 | $0.0478400 | $0.0478400 | $0.0471200 |
| 2021-01-19 | $0.0478400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-20 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-21 | $0.0524 | $0.0423400 | $0.0423400 | $0.0422800 |
| 2021-01-22 | $0.0423400 | $0.0469400 | $0.0470400 | $0.0469400 |
| 2021-01-23 | $0.0469400 | $0.0469300 | $0.0469300 | $0.0469200 |
| 2021-01-24 | $0.0469300 | $0.0530 | $0.0530 | $0.0530 |
| 2021-01-25 | $0.0530 | $0.0491400 | $0.0503 | $0.0491400 |
| 2021-01-26 | $0.0491400 | $0.0510 | $0.0602 | $0.0510 |
| 2021-01-27 | $0.0510 | $0.0462700 | $0.0462700 | $0.0462500 |
| 2021-01-28 | $0.0462700 | $0.0496100 | $0.0496100 | $0.0496000 |
| 2021-01-29 | $0.0496100 | $0.0514 | $0.0514 | $0.0514 |
| 2021-01-30 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2021-01-31 | $0.0514 | $0.0489700 | $0.0489700 | $0.0489500 |
| 2021-02-01 | $0.0489700 | $0.0512 | $0.0512 | $0.0512 |
| 2021-02-02 | $0.0512 | $0.0564 | $0.0564 | $0.0564 |
| 2021-02-03 | $0.0564 | $0.0528 | $0.0621 | $0.0528 |
| 2021-02-04 | $0.0528 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-05 | $0.0506 | $0.0546 | $0.0546 | $0.0546 |
| 2021-02-06 | $0.0546 | $0.0534 | $0.0534 | $0.0533 |
| 2021-02-07 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2021-02-08 | $0.0514 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-09 | $0.0558 | $0.0564 | $0.0564 | $0.0564 |
| 2021-02-10 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-11 | $0.0555 | $0.0786 | $0.0786 | $0.0569 |
| 2021-02-12 | $0.0786 | $0.0811 | $0.0811 | $0.0811 |
| 2021-02-13 | $0.0811 | $0.0578 | $0.0799 | $0.0578 |
| 2021-02-14 | $0.0578 | $0.0573 | $0.0574 | $0.0573 |
| 2021-02-15 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-16 | $0.0565 | $0.0487800 | $0.0566 | $0.0487800 |
| 2021-02-17 | $0.0487800 | $0.0488300 | $0.0488600 | $0.0487600 |
Markets
AgaveCoin Crypto Market
| Pair | Exchange |
|---|---|
| AGVC/ETH | dcoin |
| AGVC/BTC | sistemkoin |
| AGVC/ETH | sistemkoin |
| AGVC/TRY | sistemkoin |
| AGVC/USDT | sistemkoin |
Description
AgaveCoin Crypto ICO Description
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
Technology
AgaveCoin Crypto Technology
Sorry, detailed technology about AgaveCoin is not currently available
Features
AgaveCoin Crypto Features
Sorry, detailed features about AgaveCoin is not currently available
ICO Status
AgaveCoin ICO Details
ICO Status
Ongoing
Token Supply
35000000000
Start Date
2018-12-01
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
150000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Mexico
Legal Advisers
N/A
White Paper
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
Team:
- Alfonso Solórzano: CEO.
- Jonathan Miranda: Co-CEO / Token Treasurer.
- Miguel Martin: Market leader and general team advisor.
- Javier Rocha G.: Spirits Master Distiller - Agave Grower Advisor.
AgaveCoin ICO began on December 1, 2018. The ICO token supply represents 53% of the total token supply, so there is a total of 18,550,000,000 AGVC tokens available, for 0.10 USD each. The ICO funding target is 200,000 USD, the funding cap is 255,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (47%):
- 15% Reserve;
- 13% Pre-ICO;
- 7% Private-Sale;
- 7% Adviser-Partners;
- 5% Team.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.