ADK Coin Values ADK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяAidos Kuneen Crypto Coin Rank 858
Веб-сайт
25,000,000 ADK
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aidos Kuneen
Aidos Kuneen valuesUSD Цена $ 0.7786
$ 0.7786
Aidos Kuneen BTC Цена 0.00001393
0.00001393
Aidos Kuneen 24ч $ 1,189,874
$ 1,189,874
Aidos Kuneen Рейтинг Рынка $ 19,465,144
$ 19,465,144
24ч
21 BTC 1 H
0.08 %
24 H
-2.36 %
7 d
2.54 %
сегодня Aidos Kuneen цена в долларах США в настоящее время
0.7786
USD, и если он преобразуется в Bitcoin является
0.00001393
BTC. Всего 25,000,000 ADK в настоящее время распространяются на рынке. Aidos Kuneen цены в настоящее время испытывают изменение -2.36 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Aidos Kuneen торгуется на Crypto Exchanges. Получить Aidos Kuneen's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Aidos Kuneen
символ
ADK
алгоритм
IMesh
BTC цена
0.00001393 BTC
BTC рынок
348 BTC
BTC 24h Vol
21 BTC
Все добыденные монеты
25,000,000 ADK
1h
0.08 %
24h
-2.36 %
7d
2.54 %
Twitter
Веб-сайт
Share Aidos Kuneen Price
ADK Диаграммы
Aidos Kuneen Цена Диаграммы
ADK Диаграммa высокой/низкой цены
Aidos Kuneen Цена Диаграммa высокой/низкой цены
Historical Data
Aidos Kuneen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-16 | $18.31 | $17.33 | $18.58 | $15.35 |
| 2018-04-17 | $17.33 | $16.38 | $16.99 | $15.05 |
| 2018-04-18 | $16.38 | $16.46 | $18.02 | $16.38 |
| 2018-04-19 | $16.46 | $17.43 | $17.92 | $16.51 |
| 2018-04-20 | $17.43 | $17.31 | $18.90 | $17.15 |
| 2018-04-21 | $17.31 | $18.41 | $18.50 | $17.42 |
| 2018-04-22 | $18.41 | $16.41 | $18.18 | $15.88 |
| 2018-04-23 | $16.41 | $16.41 | $17.45 | $16.05 |
| 2018-04-24 | $16.41 | $17.77 | $18.80 | $17.38 |
| 2018-04-25 | $17.77 | $16.33 | $18.46 | $15.97 |
| 2018-04-26 | $16.33 | $16.80 | $17.64 | $16.15 |
| 2018-04-27 | $16.81 | $14.72 | $16.27 | $14.30 |
| 2018-04-28 | $14.72 | $18.70 | $18.70 | $14.96 |
| 2018-04-29 | $18.70 | $20.60 | $20.60 | $16.93 |
| 2018-04-30 | $20.60 | $21.27 | $21.64 | $18.59 |
| 2018-05-01 | $21.27 | $21.24 | $21.24 | $19.52 |
| 2018-05-02 | $21.24 | $27.23 | $27.70 | $21.60 |
| 2018-05-03 | $27.23 | $32.48 | $37.96 | $28.36 |
| 2018-05-04 | $32.48 | $30.17 | $33.95 | $29.31 |
| 2018-05-05 | $30.17 | $30.52 | $34.44 | $24.41 |
| 2018-05-06 | $30.52 | $29.65 | $29.90 | $25.85 |
| 2018-05-07 | $29.65 | $28.13 | $29.07 | $26.26 |
| 2018-05-08 | $28.13 | $29.43 | $32.17 | $26.67 |
| 2018-05-09 | $29.43 | $15.85 | $30.76 | $15.85 |
| 2018-05-10 | $15.85 | $19.06 | $24.39 | $15.35 |
| 2018-05-11 | $19.06 | $19.37 | $21.39 | $16.84 |
| 2018-05-12 | $19.37 | $17.82 | $21.55 | $17.82 |
| 2018-05-13 | $17.82 | $19.59 | $20.47 | $18.29 |
| 2018-05-14 | $19.59 | $17.76 | $19.51 | $17.35 |
| 2018-05-15 | $17.76 | $15.69 | $18.23 | $15.43 |
| 2018-05-16 | $15.69 | $20.19 | $20.27 | $15.03 |
| 2018-05-17 | $20.19 | $16.95 | $19.60 | $16.14 |
| 2018-05-18 | $16.95 | $16.50 | $18.05 | $15.80 |
| 2018-05-19 | $16.50 | $17.03 | $17.32 | $15.67 |
| 2018-05-20 | $17.03 | $16.72 | $17.62 | $16.21 |
| 2018-05-21 | $16.73 | $16.00 | $17.01 | $15.83 |
| 2018-05-22 | $16.00 | $20.06 | $25.98 | $15.19 |
| 2018-05-23 | $20.06 | $18.39 | $19.52 | $16.70 |
| 2018-05-24 | $18.39 | $19.55 | $20.48 | $18.20 |
| 2018-05-25 | $19.55 | $19.06 | $20.18 | $18.65 |
| 2018-05-26 | $19.06 | $18.51 | $19.12 | $18.39 |
| 2018-05-27 | $18.51 | $18.92 | $18.99 | $18.09 |
| 2018-05-28 | $18.92 | $17.85 | $18.30 | $17.41 |
| 2018-05-29 | $17.85 | $18.30 | $18.84 | $17.94 |
| 2018-05-30 | $18.30 | $17.67 | $18.10 | $17.15 |
| 2018-05-31 | $17.67 | $19.13 | $20.26 | $17.63 |
| 2018-06-01 | $19.13 | $20.33 | $20.33 | $18.62 |
| 2018-06-02 | $20.33 | $20.94 | $21.40 | $19.96 |
| 2018-06-03 | $20.94 | $21.38 | $21.38 | $20.07 |
| 2018-06-04 | $21.38 | $20.91 | $22.13 | $19.51 |
| 2018-06-05 | $20.91 | $23.27 | $24.30 | $20.22 |
| 2018-06-06 | $23.27 | $23.37 | $23.71 | $21.45 |
| 2018-06-07 | $23.37 | $26.95 | $26.95 | $23.49 |
| 2018-06-08 | $26.95 | $30.04 | $33.55 | $26.70 |
| 2018-06-09 | $30.04 | $26.45 | $29.60 | $26.45 |
| 2018-06-10 | $26.45 | $19.95 | $24.85 | $16.93 |
| 2018-06-11 | $19.95 | $19.98 | $24.38 | $19.63 |
| 2018-06-12 | $19.98 | $20.39 | $22.66 | $19.02 |
| 2018-06-13 | $20.39 | $19.37 | $20.82 | $18.30 |
| 2018-06-14 | $19.37 | $21.59 | $21.76 | $19.27 |
| 2018-06-15 | $21.59 | $19.82 | $20.95 | $18.34 |
| 2018-06-16 | $19.82 | $19.26 | $20.65 | $18.21 |
| 2018-06-17 | $19.26 | $20.34 | $20.34 | $19.12 |
| 2018-06-18 | $20.34 | $20.82 | $21.15 | $19.42 |
| 2018-06-19 | $20.82 | $21.91 | $22.92 | $19.55 |
| 2018-06-20 | $21.91 | $21.97 | $22.91 | $21.03 |
| 2018-06-21 | $21.97 | $21.71 | $22.47 | $20.16 |
| 2018-06-22 | $21.71 | $18.28 | $19.64 | $18.28 |
| 2018-06-23 | $18.28 | $18.64 | $19.54 | $18.62 |
| 2018-06-24 | $18.63 | $17.24 | $19.06 | $17.16 |
| 2018-06-25 | $17.24 | $18.03 | $18.59 | $17.53 |
| 2018-06-26 | $18.03 | $17.78 | $18.14 | $16.99 |
| 2018-06-27 | $17.79 | $17.20 | $18.28 | $16.95 |
| 2018-06-28 | $17.20 | $15.85 | $16.73 | $15.21 |
| 2018-06-29 | $15.85 | $16.75 | $17.59 | $16.19 |
| 2018-06-30 | $16.75 | $18.96 | $19.86 | $16.60 |
| 2018-07-01 | $18.96 | $16.93 | $18.89 | $16.48 |
| 2018-07-02 | $16.93 | $17.27 | $18.79 | $17.20 |
| 2018-07-03 | $17.27 | $17.58 | $17.84 | $16.92 |
| 2018-07-04 | $17.57 | $16.48 | $17.79 | $16.48 |
| 2018-07-05 | $16.47 | $16.99 | $17.30 | $15.68 |
| 2018-07-06 | $16.99 | $17.03 | $17.17 | $16.57 |
| 2018-07-07 | $17.03 | $16.96 | $17.57 | $16.84 |
| 2018-07-08 | $16.96 | $17.24 | $17.36 | $16.70 |
| 2018-07-09 | $17.24 | $16.77 | $17.23 | $16.67 |
| 2018-07-10 | $16.77 | $18.14 | $18.47 | $15.86 |
| 2018-07-11 | $18.14 | $17.08 | $18.40 | $16.44 |
| 2018-07-12 | $17.08 | $16.51 | $17.26 | $16.26 |
| 2018-07-13 | $16.51 | $16.50 | $16.51 | $15.57 |
| 2018-07-14 | $16.50 | $16.53 | $16.86 | $15.67 |
| 2018-07-15 | $16.53 | $17.12 | $17.12 | $16.48 |
| 2018-07-16 | $17.12 | $17.86 | $18.20 | $17.48 |
| 2018-07-17 | $17.86 | $19.71 | $19.76 | $18.32 |
| 2018-07-18 | $19.71 | $20.64 | $20.82 | $18.46 |
| 2018-07-19 | $20.64 | $20.86 | $21.43 | $19.44 |
| 2018-07-20 | $20.86 | $20.53 | $20.73 | $18.92 |
| 2018-07-21 | $20.53 | $20.07 | $20.86 | $19.79 |
| 2018-07-22 | $20.07 | $20.72 | $20.83 | $20.01 |
| 2018-07-23 | $20.57 | $21.83 | $21.83 | $21.13 |
| 2018-07-24 | $21.83 | $28.55 | $31.40 | $23.75 |
| 2018-07-25 | $28.55 | $29.17 | $30.23 | $26.96 |
| 2018-07-26 | $29.17 | $28.49 | $29.45 | $27.54 |
| 2018-07-27 | $28.49 | $28.64 | $29.46 | $24.55 |
| 2018-07-28 | $28.64 | $30.12 | $30.36 | $27.98 |
| 2018-07-29 | $30.12 | $30.03 | $30.31 | $28.35 |
| 2018-07-30 | $30.03 | $27.80 | $29.88 | $26.16 |
| 2018-07-31 | $27.80 | $26.13 | $26.45 | $23.98 |
| 2018-08-01 | $26.13 | $25.65 | $25.88 | $24.37 |
| 2018-08-02 | $25.65 | $27.67 | $27.72 | $25.19 |
| 2018-08-03 | $27.67 | $26.30 | $27.22 | $25.22 |
| 2018-08-04 | $26.30 | $24.35 | $25.26 | $22.32 |
| 2018-08-05 | $24.35 | $23.59 | $24.51 | $22.54 |
| 2018-08-06 | $23.59 | $24.98 | $25.00 | $22.23 |
| 2018-08-07 | $24.98 | $24.54 | $26.35 | $22.86 |
| 2018-08-08 | $24.65 | $22.63 | $23.66 | $22.00 |
| 2018-08-09 | $22.63 | $22.90 | $23.82 | $22.24 |
| 2018-08-10 | $22.90 | $21.11 | $22.00 | $20.80 |
| 2018-08-11 | $21.10 | $21.22 | $22.22 | $21.07 |
| 2018-08-12 | $21.22 | $22.12 | $22.40 | $21.50 |
| 2018-08-13 | $22.12 | $22.47 | $22.66 | $21.91 |
| 2018-08-14 | $22.47 | $22.57 | $22.62 | $21.28 |
| 2018-08-15 | $22.57 | $22.65 | $22.89 | $21.96 |
| 2018-08-16 | $22.65 | $22.77 | $23.06 | $22.13 |
| 2018-08-17 | $22.77 | $23.40 | $23.93 | $23.06 |
| 2018-08-18 | $23.40 | $23.05 | $23.19 | $22.38 |
| 2018-08-19 | $23.05 | $23.49 | $23.51 | $22.76 |
| 2018-08-20 | $23.49 | $21.94 | $24.14 | $21.88 |
| 2018-08-21 | $21.95 | $22.88 | $23.88 | $22.46 |
| 2018-08-22 | $22.88 | $21.68 | $23.34 | $21.68 |
| 2018-08-23 | $21.68 | $23.34 | $23.40 | $22.24 |
| 2018-08-24 | $23.34 | $23.48 | $24.15 | $23.48 |
| 2018-08-25 | $23.48 | $23.37 | $23.96 | $23.29 |
| 2018-08-26 | $23.37 | $21.18 | $23.45 | $20.83 |
| 2018-08-27 | $21.18 | $22.34 | $23.30 | $21.79 |
| 2018-08-28 | $22.34 | $22.69 | $23.35 | $22.05 |
| 2018-08-29 | $22.69 | $22.00 | $22.71 | $22.00 |
| 2018-08-30 | $22.00 | $21.70 | $21.91 | $21.70 |
| 2018-08-31 | $21.70 | $20.80 | $21.99 | $18.80 |
| 2018-09-01 | $20.80 | $20.39 | $21.61 | $19.95 |
| 2018-09-02 | $20.39 | $21.17 | $21.17 | $18.53 |
| 2018-09-03 | $21.17 | $19.48 | $21.08 | $18.90 |
| 2018-09-04 | $19.48 | $18.28 | $20.27 | $17.87 |
| 2018-09-05 | $18.28 | $16.30 | $18.10 | $16.27 |
| 2018-09-06 | $16.30 | $15.70 | $16.01 | $14.48 |
| 2018-09-07 | $15.70 | $15.87 | $16.19 | $15.07 |
| 2018-09-08 | $15.87 | $13.52 | $15.38 | $11.85 |
| 2018-09-09 | $13.52 | $10.70 | $13.63 | $9.44 |
| 2018-09-10 | $10.70 | $10.87 | $11.55 | $10.19 |
| 2018-09-11 | $10.32 | $13.60 | $14.98 | $8.25 |
| 2018-09-12 | $13.60 | $12.48 | $13.69 | $11.17 |
| 2018-09-13 | $12.48 | $11.36 | $12.97 | $11.04 |
| 2018-09-14 | $11.36 | $10.73 | $11.54 | $10.51 |
| 2018-09-15 | $10.73 | $9.78 | $11.51 | $8.48 |
| 2018-09-16 | $9.78 | $9.33 | $10.14 | $8.29 |
| 2018-09-17 | $9.33 | $10.01 | $10.02 | $8.95 |
| 2018-09-18 | $10.01 | $8.12 | $10.15 | $7.93 |
| 2018-09-19 | $8.12 | $9.66 | $10.17 | $8.06 |
| 2018-09-20 | $9.66 | $9.56 | $9.95 | $8.52 |
| 2018-09-21 | $9.56 | $11.29 | $12.51 | $9.57 |
| 2018-09-22 | $11.29 | $10.91 | $11.75 | $10.52 |
| 2018-09-23 | $10.91 | $8.79 | $11.33 | $8.61 |
| 2018-09-24 | $8.79 | $8.56 | $8.95 | $8.45 |
| 2018-09-25 | $8.56 | $9.87 | $9.91 | $8.34 |
| 2018-09-26 | $9.87 | $9.21 | $9.93 | $9.21 |
| 2018-09-27 | $9.21 | $9.63 | $9.92 | $9.53 |
| 2018-09-28 | $9.63 | $9.36 | $9.79 | $9.09 |
| 2018-09-29 | $9.36 | $8.26 | $10.10 | $8.26 |
| 2018-09-30 | $8.26 | $8.55 | $9.01 | $8.08 |
| 2018-10-01 | $8.55 | $7.26 | $8.82 | $5.79 |
| 2018-10-02 | $7.26 | $8.13 | $8.48 | $7.15 |
| 2018-10-03 | $7.38 | $8.01 | $8.62 | $7.21 |
| 2018-10-04 | $8.01 | $10.36 | $11.44 | $7.17 |
| 2018-10-05 | $10.36 | $10.00 | $11.58 | $9.82 |
| 2018-10-06 | $10.00 | $9.29 | $10.54 | $8.90 |
| 2018-10-07 | $9.29 | $10.56 | $10.56 | $9.31 |
| 2018-10-08 | $10.56 | $8.65 | $10.91 | $8.62 |
| 2018-10-09 | $8.65 | $9.68 | $9.80 | $8.56 |
| 2018-10-10 | $9.68 | $8.88 | $9.64 | $8.56 |
| 2018-10-11 | $8.88 | $7.51 | $8.38 | $6.83 |
| 2018-10-12 | $7.51 | $7.94 | $8.12 | $7.50 |
| 2018-10-13 | $7.94 | $8.15 | $8.46 | $7.65 |
| 2018-10-14 | $8.15 | $8.31 | $8.48 | $7.82 |
| 2018-10-15 | $8.31 | $8.60 | $9.85 | $8.03 |
| 2018-10-16 | $8.60 | $8.03 | $8.56 | $7.57 |
| 2018-10-17 | $8.03 | $7.89 | $8.22 | $7.60 |
| 2018-10-18 | $7.89 | $7.00 | $7.98 | $6.49 |
| 2018-10-19 | $7.00 | $5.82 | $7.44 | $5.70 |
| 2018-10-20 | $5.82 | $6.23 | $6.95 | $5.76 |
| 2018-10-21 | $6.23 | $7.49 | $7.81 | $6.25 |
| 2018-10-22 | $7.49 | $7.00 | $8.04 | $6.48 |
| 2018-10-23 | $7.00 | $6.54 | $6.98 | $6.54 |
| 2018-10-24 | $6.54 | $6.87 | $6.87 | $6.54 |
| 2018-10-25 | $6.87 | $6.80 | $6.85 | $6.46 |
| 2018-10-26 | $6.80 | $6.66 | $6.79 | $6.30 |
| 2018-10-27 | $6.66 | $6.41 | $6.72 | $6.24 |
| 2018-10-28 | $6.41 | $6.47 | $6.72 | $6.25 |
| 2018-10-29 | $6.47 | $6.22 | $6.68 | $6.19 |
| 2018-10-30 | $6.22 | $6.61 | $6.63 | $6.20 |
| 2018-10-31 | $6.61 | $6.61 | $6.98 | $6.03 |
| 2018-11-01 | $6.61 | $6.39 | $6.66 | $6.38 |
| 2018-11-02 | $6.39 | $6.59 | $6.59 | $6.40 |
| 2018-11-03 | $6.59 | $6.38 | $6.57 | $6.24 |
| 2018-11-04 | $6.38 | $6.47 | $6.79 | $6.33 |
| 2018-11-05 | $6.47 | $6.43 | $6.63 | $6.40 |
| 2018-11-06 | $6.43 | $6.61 | $6.62 | $6.45 |
| 2018-11-07 | $6.61 | $6.27 | $6.66 | $6.20 |
| 2018-11-08 | $6.27 | $6.12 | $6.38 | $6.00 |
| 2018-11-09 | $6.12 | $6.06 | $6.20 | $5.96 |
| 2018-11-10 | $6.06 | $5.88 | $6.10 | $5.76 |
| 2018-11-11 | $5.88 | $5.27 | $5.89 | $4.61 |
| 2018-11-12 | $5.27 | $5.45 | $5.74 | $3.26 |
| 2018-11-13 | $5.45 | $5.71 | $6.02 | $5.07 |
| 2018-11-14 | $5.71 | $5.24 | $5.28 | $4.97 |
| 2018-11-15 | $5.24 | $5.20 | $5.65 | $4.59 |
| 2018-11-16 | $5.20 | $5.08 | $6.03 | $4.53 |
| 2018-11-17 | $5.08 | $4.88 | $5.07 | $4.52 |
| 2018-11-18 | $4.88 | $5.05 | $5.05 | $4.77 |
| 2018-11-19 | $5.05 | $3.97 | $4.33 | $3.80 |
| 2018-11-20 | $3.97 | $3.68 | $4.21 | $3.64 |
| 2018-11-21 | $3.68 | $4.02 | $4.12 | $3.72 |
| 2018-11-22 | $4.02 | $4.67 | $4.67 | $3.76 |
| 2018-11-23 | $4.67 | $4.57 | $4.69 | $4.34 |
| 2018-11-24 | $4.57 | $4.18 | $4.24 | $3.95 |
| 2018-11-25 | $4.18 | $4.18 | $4.35 | $3.98 |
| 2018-11-26 | $4.18 | $3.91 | $4.09 | $3.71 |
| 2018-11-27 | $3.91 | $4.50 | $4.50 | $3.95 |
| 2018-11-28 | $4.50 | $6.69 | $7.11 | $4.82 |
| 2018-11-29 | $6.69 | $5.57 | $8.53 | $4.63 |
| 2018-11-30 | $5.57 | $4.53 | $5.57 | $4.01 |
| 2018-12-01 | $4.53 | $5.04 | $5.33 | $4.63 |
| 2018-12-02 | $4.91 | $4.35 | $5.22 | $4.15 |
| 2018-12-03 | $4.35 | $4.37 | $4.38 | $3.88 |
| 2018-12-04 | $4.37 | $4.90 | $5.41 | $4.28 |
| 2018-12-05 | $4.90 | $4.90 | $5.05 | $4.49 |
| 2018-12-06 | $4.90 | $4.74 | $4.98 | $4.04 |
| 2018-12-07 | $4.74 | $4.60 | $4.89 | $4.02 |
| 2018-12-08 | $4.60 | $4.29 | $4.67 | $4.04 |
| 2018-12-09 | $4.29 | $4.74 | $4.80 | $4.32 |
| 2018-12-10 | $4.74 | $4.65 | $4.79 | $4.44 |
| 2018-12-11 | $4.65 | $5.24 | $5.24 | $4.56 |
| 2018-12-12 | $5.24 | $5.93 | $6.59 | $4.99 |
| 2018-12-13 | $5.93 | $5.62 | $6.21 | $4.96 |
| 2018-12-14 | $5.62 | $5.32 | $5.76 | $5.18 |
| 2018-12-15 | $5.32 | $5.40 | $5.82 | $4.85 |
| 2018-12-16 | $5.40 | $5.43 | $5.60 | $4.56 |
| 2018-12-17 | $5.43 | $5.68 | $6.03 | $5.32 |
| 2018-12-18 | $5.68 | $7.17 | $7.19 | $5.20 |
| 2018-12-19 | $7.17 | $7.43 | $8.97 | $6.76 |
| 2018-12-20 | $7.43 | $7.61 | $8.69 | $6.58 |
| 2018-12-21 | $7.61 | $5.61 | $7.41 | $5.07 |
| 2018-12-22 | $5.61 | $5.83 | $6.35 | $5.43 |
| 2018-12-23 | $5.83 | $5.61 | $6.05 | $5.21 |
| 2018-12-24 | $5.61 | $5.23 | $5.91 | $5.23 |
| 2018-12-25 | $5.23 | $5.29 | $5.53 | $4.91 |
| 2018-12-26 | $5.29 | $5.04 | $5.43 | $4.93 |
| 2018-12-27 | $5.04 | $4.74 | $5.06 | $4.67 |
| 2018-12-28 | $4.74 | $4.99 | $5.43 | $4.74 |
| 2018-12-29 | $4.99 | $4.63 | $4.80 | $4.39 |
| 2018-12-30 | $4.63 | $4.20 | $4.75 | $3.82 |
| 2018-12-31 | $4.20 | $4.12 | $4.18 | $3.60 |
| 2019-01-01 | $4.12 | $4.27 | $4.58 | $3.88 |
| 2019-01-02 | $4.27 | $4.24 | $4.40 | $3.96 |
| 2019-01-03 | $4.24 | $3.96 | $4.14 | $3.87 |
| 2019-01-04 | $3.96 | $3.92 | $4.44 | $3.87 |
| 2019-01-05 | $3.92 | $3.86 | $4.13 | $3.86 |
| 2019-01-06 | $3.86 | $4.25 | $4.35 | $4.10 |
| 2019-01-07 | $4.25 | $4.18 | $4.22 | $4.05 |
| 2019-01-08 | $4.18 | $4.07 | $4.17 | $3.64 |
| 2019-01-09 | $4.07 | $3.68 | $4.09 | $3.24 |
| 2019-01-10 | $3.68 | $3.30 | $3.66 | $2.94 |
| 2019-01-11 | $3.30 | $2.94 | $3.65 | $2.94 |
| 2019-01-12 | $2.94 | $2.94 | $3.20 | $2.93 |
| 2019-01-13 | $2.94 | $2.88 | $3.02 | $2.84 |
| 2019-01-14 | $2.88 | $2.97 | $3.26 | $2.96 |
| 2019-01-15 | $2.97 | $3.00 | $3.08 | $2.90 |
| 2019-01-16 | $3.00 | $3.08 | $3.12 | $2.92 |
| 2019-01-17 | $3.08 | $3.05 | $3.11 | $2.95 |
| 2019-01-18 | $3.05 | $2.99 | $3.03 | $2.92 |
| 2019-01-19 | $2.99 | $2.98 | $3.12 | $2.98 |
| 2019-01-20 | $2.98 | $2.65 | $3.00 | $2.50 |
| 2019-01-21 | $2.65 | $2.50 | $2.77 | $2.36 |
| 2019-01-22 | $2.50 | $2.52 | $3.24 | $2.35 |
| 2019-01-23 | $2.52 | $2.42 | $2.78 | $2.25 |
| 2019-01-24 | $2.42 | $2.51 | $2.58 | $2.38 |
| 2019-01-25 | $2.51 | $2.37 | $2.54 | $2.33 |
| 2019-01-26 | $2.37 | $2.48 | $2.52 | $2.34 |
| 2019-01-27 | $2.48 | $2.31 | $2.67 | $2.30 |
| 2019-01-28 | $2.31 | $2.21 | $2.35 | $2.18 |
| 2019-01-29 | $2.19 | $2.28 | $2.29 | $2.17 |
| 2019-01-30 | $2.28 | $2.29 | $2.31 | $2.25 |
| 2019-01-31 | $2.29 | $2.51 | $2.58 | $2.23 |
| 2019-02-01 | $2.51 | $2.48 | $2.56 | $2.25 |
| 2019-02-02 | $2.48 | $2.41 | $2.52 | $2.28 |
| 2019-02-03 | $2.41 | $2.35 | $2.39 | $2.26 |
| 2019-02-04 | $2.35 | $2.41 | $2.47 | $2.23 |
| 2019-02-05 | $2.41 | $2.50 | $2.68 | $2.24 |
| 2019-02-06 | $2.50 | $2.38 | $2.46 | $2.21 |
| 2019-02-07 | $2.38 | $2.21 | $2.36 | $2.18 |
| 2019-02-08 | $2.21 | $2.49 | $2.49 | $2.40 |
| 2019-02-09 | $2.49 | $2.47 | $2.55 | $2.37 |
| 2019-02-10 | $2.47 | $3.13 | $6.04 | $2.40 |
| 2019-02-11 | $3.13 | $2.40 | $3.24 | $2.31 |
| 2019-02-12 | $2.40 | $2.39 | $2.62 | $2.32 |
| 2019-02-13 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2019-02-14 | $2.38 | $2.33 | $2.37 | $2.33 |
| 2019-02-15 | $2.33 | $2.43 | $2.52 | $2.34 |
| 2019-02-16 | $2.43 | $2.40 | $2.44 | $2.32 |
| 2019-02-17 | $2.40 | $2.29 | $2.46 | $2.17 |
| 2019-02-18 | $2.29 | $2.39 | $2.44 | $2.31 |
| 2019-02-19 | $2.39 | $2.35 | $2.41 | $2.28 |
| 2019-02-20 | $2.35 | $2.38 | $2.42 | $2.31 |
| 2019-02-21 | $2.38 | $2.36 | $2.60 | $2.28 |
| 2019-02-22 | $2.36 | $2.35 | $2.42 | $2.31 |
| 2019-02-23 | $2.35 | $2.37 | $2.49 | $2.32 |
| 2019-02-24 | $2.37 | $2.04 | $2.18 | $2.04 |
| 2019-02-25 | $2.04 | $2.19 | $2.51 | $2.08 |
| 2019-02-26 | $2.19 | $2.10 | $2.21 | $2.07 |
| 2019-02-27 | $2.10 | $2.64 | $2.64 | $2.11 |
| 2019-02-28 | $2.64 | $2.14 | $2.67 | $2.10 |
| 2019-03-01 | $2.14 | $2.34 | $2.34 | $2.15 |
| 2019-03-02 | $2.34 | $2.20 | $2.34 | $2.11 |
| 2019-03-03 | $2.20 | $2.10 | $2.18 | $2.10 |
| 2019-03-04 | $2.10 | $2.02 | $2.16 | $2.01 |
| 2019-03-05 | $2.02 | $2.13 | $2.18 | $2.10 |
| 2019-03-06 | $2.13 | $3.43 | $3.44 | $2.13 |
| 2019-03-07 | $3.43 | $2.18 | $3.45 | $2.17 |
| 2019-03-08 | $2.18 | $2.17 | $2.21 | $2.16 |
| 2019-03-09 | $2.17 | $2.23 | $2.24 | $2.21 |
| 2019-03-10 | $2.23 | $2.22 | $2.24 | $2.21 |
| 2019-03-11 | $2.22 | $2.19 | $2.19 | $2.15 |
| 2019-03-12 | $3.10 | $2.62 | $4.38 | $0.0004030 |
| 2019-03-13 | $2.06 | $1.99 | $2.12 | $0.9033000 |
| 2019-03-14 | $1.99 | $1.99 | $2.88 | $1.94 |
| 2019-03-15 | $1.96 | $1.98 | $3.95 | $1.66 |
| 2019-03-16 | $1.97 | $2.11 | $2.12 | $0.9810000 |
| 2019-03-17 | $2.11 | $2.08 | $2.17 | $1.82 |
| 2019-03-18 | $2.08 | $2.07 | $2.15 | $1.82 |
| 2019-03-19 | $2.09 | $2.26 | $2.75 | $2.05 |
| 2019-03-20 | $2.26 | $2.52 | $71.53 | $2.21 |
| 2019-03-21 | $2.52 | $2.26 | $2.57 | $2.19 |
| 2019-03-22 | $2.26 | $2.22 | $2.35 | $2.09 |
| 2019-03-23 | $2.22 | $2.24 | $2.30 | $2.22 |
| 2019-03-24 | $2.24 | $2.11 | $2.22 | $2.09 |
| 2019-03-25 | $2.11 | $2.10 | $2.11 | $2.07 |
| 2019-03-26 | $2.07 | $2.05 | $2.40 | $2.05 |
| 2019-03-27 | $2.05 | $2.10 | $2.16 | $2.10 |
| 2019-03-28 | $2.10 | $2.13 | $2.14 | $2.10 |
| 2019-03-29 | $2.13 | $2.12 | $2.20 | $2.10 |
| 2019-03-30 | $2.45 | $2.51 | $2.52 | $2.37 |
| 2019-03-31 | $2.51 | $2.61 | $3.50 | $2.48 |
| 2019-04-01 | $2.10 | $2.04 | $2.20 | $1.87 |
| 2019-04-02 | $2.42 | $2.56 | $2.82 | $2.44 |
| 2019-04-03 | $2.33 | $2.15 | $2.43 | $2.15 |
| 2019-04-04 | $2.40 | $2.12 | $2.46 | $1.27 |
| 2019-04-05 | $2.12 | $2.22 | $31.20 | $1.32 |
| 2019-04-06 | $2.22 | $2.14 | $2.78 | $1.30 |
| 2019-04-07 | $2.14 | $2.29 | $2.88 | $1.81 |
| 2019-04-08 | $2.29 | $2.13 | $2.44 | $1.99 |
| 2019-04-09 | $2.13 | $2.16 | $2.26 | $1.90 |
| 2019-04-10 | $2.16 | $2.00 | $2.23 | $1.81 |
| 2019-04-11 | $2.00 | $1.83 | $1.96 | $1.68 |
| 2019-04-12 | $1.83 | $1.90 | $1.90 | $1.39 |
| 2019-04-13 | $1.90 | $1.74 | $1.92 | $1.60 |
| 2019-04-14 | $1.74 | $1.82 | $1.82 | $1.66 |
| 2019-04-15 | $1.82 | $1.69 | $1.75 | $1.62 |
| 2019-04-16 | $1.69 | $1.72 | $1.77 | $1.70 |
| 2019-04-17 | $1.72 | $1.86 | $1.93 | $1.71 |
| 2019-04-18 | $1.86 | $1.82 | $2.06 | $1.80 |
| 2019-04-19 | $1.82 | $1.72 | $2.07 | $1.71 |
| 2019-04-20 | $1.72 | $1.75 | $1.77 | $1.68 |
| 2019-04-21 | $1.75 | $1.70 | $1.76 | $1.68 |
| 2019-04-22 | $1.70 | $1.62 | $1.73 | $1.60 |
| 2019-04-23 | $1.62 | $1.64 | $2.00 | $1.47 |
| 2019-04-24 | $1.64 | $1.59 | $1.68 | $1.59 |
| 2019-04-25 | $1.59 | $1.55 | $1.59 | $1.22 |
| 2019-04-26 | $1.55 | $1.56 | $1.62 | $1.52 |
| 2019-04-27 | $1.56 | $1.57 | $1.59 | $1.54 |
| 2019-04-28 | $1.57 | $1.51 | $1.58 | $1.50 |
| 2019-04-29 | $1.51 | $1.27 | $1.55 | $1.03 |
| 2019-04-30 | $1.27 | $1.26 | $1.34 | $1.24 |
| 2019-05-01 | $1.26 | $1.22 | $1.40 | $1.19 |
| 2019-05-02 | $1.22 | $1.22 | $1.41 | $1.20 |
| 2019-05-03 | $1.22 | $1.41 | $1.46 | $1.16 |
| 2019-05-04 | $1.41 | $1.21 | $1.37 | $1.00 |
| 2019-05-05 | $1.21 | $1.14 | $1.30 | $1.06 |
| 2019-05-06 | $1.14 | $1.06 | $1.20 | $0.9771000 |
| 2019-05-07 | $1.06 | $0.6964000 | $1.19 | $0.6317000 |
| 2019-05-08 | $0.6964000 | $0.8847000 | $0.9953000 | $0.5854000 |
| 2019-05-09 | $0.8847000 | $0.9163000 | $0.9163000 | $0.6614000 |
| 2019-05-10 | $0.9163000 | $1.10 | $1.10 | $0.8732000 |
| 2019-05-11 | $1.10 | $1.22 | $1.33 | $1.04 |
| 2019-05-12 | $1.42 | $1.74 | $2.04 | $1.27 |
| 2019-05-13 | $1.74 | $2.20 | $2.42 | $1.73 |
| 2019-05-14 | $2.20 | $2.38 | $3.09 | $2.06 |
| 2019-05-15 | $2.41 | $2.28 | $2.80 | $0.9021000 |
| 2019-05-16 | $2.28 | $2.14 | $2.43 | $2.06 |
| 2019-05-17 | $2.14 | $2.01 | $2.08 | $1.97 |
| 2019-05-18 | $2.01 | $2.05 | $2.05 | $1.92 |
| 2019-05-19 | $2.05 | $2.38 | $2.48 | $2.24 |
| 2019-05-20 | $2.38 | $2.47 | $2.61 | $2.19 |
| 2019-05-21 | $2.47 | $2.24 | $3.03 | $0.9843000 |
| 2019-05-22 | $2.24 | $2.49 | $2.77 | $2.11 |
| 2019-05-23 | $2.49 | $2.55 | $3.39 | $2.51 |
| 2019-05-24 | $2.55 | $3.10 | $3.50 | $2.58 |
| 2019-05-25 | $3.10 | $3.94 | $4.61 | $2.61 |
| 2019-05-26 | $3.90 | $5.45 | $6.89 | $4.04 |
| 2019-05-27 | $5.45 | $7.31 | $7.40 | $5.34 |
| 2019-05-28 | $7.31 | $7.84 | $9.55 | $6.48 |
| 2019-05-29 | $7.80 | $8.31 | $24.51 | $4.82 |
| 2019-05-30 | $7.05 | $6.63 | $8.21 | $5.81 |
| 2019-05-31 | $6.63 | $7.17 | $9.17 | $6.52 |
| 2019-06-01 | $7.33 | $7.15 | $7.30 | $6.00 |
| 2019-06-02 | $7.15 | $7.22 | $7.38 | $7.19 |
| 2019-06-03 | $7.22 | $7.01 | $7.13 | $6.63 |
| 2019-06-04 | $7.01 | $6.41 | $7.42 | $6.41 |
| 2019-06-05 | $6.41 | $7.01 | $7.44 | $6.38 |
| 2019-06-06 | $6.83 | $5.47 | $8.37 | $5.23 |
| 2019-06-07 | $5.47 | $5.42 | $6.93 | $4.80 |
| 2019-06-08 | $5.42 | $4.00 | $6.17 | $4.00 |
| 2019-06-09 | $4.00 | $4.08 | $5.43 | $1.07 |
| 2019-06-10 | $6.26 | $4.67 | $6.78 | $3.63 |
| 2019-06-11 | $4.67 | $3.64 | $5.84 | $2.27 |
| 2019-06-12 | $3.64 | $4.04 | $4.05 | $3.88 |
| 2019-06-13 | $4.04 | $3.84 | $4.23 | $3.03 |
| 2019-06-14 | $3.84 | $4.62 | $5.27 | $3.96 |
| 2019-06-15 | $4.62 | $4.46 | $4.72 | $4.32 |
| 2019-06-16 | $4.00 | $3.87 | $4.26 | $3.66 |
| 2019-06-17 | $5.97 | $5.04 | $6.12 | $4.11 |
| 2019-06-18 | $5.04 | $2.93 | $4.99 | $2.92 |
| 2019-06-19 | $2.93 | $3.65 | $3.95 | $2.97 |
| 2019-06-20 | $3.65 | $2.70 | $3.90 | $2.70 |
| 2019-06-21 | $2.62 | $3.05 | $4.28 | $2.29 |
| 2019-06-22 | $3.05 | $3.20 | $4.41 | $2.26 |
| 2019-06-23 | $3.20 | $3.38 | $3.46 | $2.73 |
| 2019-06-24 | $3.38 | $4.12 | $5.11 | $3.34 |
| 2019-06-25 | $4.12 | $3.89 | $4.64 | $2.89 |
| 2019-06-26 | $3.89 | $3.53 | $4.87 | $2.99 |
| 2019-06-27 | $3.53 | $2.96 | $3.47 | $2.11 |
| 2019-06-28 | $3.91 | $4.03 | $5.20 | $3.05 |
| 2019-06-29 | $3.73 | $2.20 | $3.93 | $1.80 |
| 2019-06-30 | $3.48 | $2.98 | $3.43 | $1.21 |
| 2019-07-01 | $1.96 | $2.29 | $3.05 | $1.91 |
| 2019-07-02 | $2.29 | $1.76 | $2.63 | $1.09 |
| 2019-07-03 | $2.27 | $2.68 | $3.22 | $1.07 |
| 2019-07-04 | $2.04 | $2.40 | $2.67 | $1.87 |
| 2019-07-05 | $2.40 | $2.05 | $2.71 | $1.96 |
| 2019-07-06 | $2.05 | $2.20 | $2.32 | $1.60 |
| 2019-07-07 | $2.20 | $1.79 | $2.25 | $1.38 |
| 2019-07-08 | $1.79 | $1.69 | $2.01 | $1.35 |
| 2019-07-09 | $1.69 | $1.94 | $2.18 | $1.36 |
| 2019-07-10 | $1.94 | $1.87 | $2.21 | $1.62 |
| 2019-07-11 | $1.87 | $1.70 | $1.77 | $1.58 |
| 2019-07-12 | $1.70 | $1.65 | $1.85 | $1.65 |
| 2019-07-13 | $1.91 | $1.74 | $2.29 | $1.46 |
| 2019-07-14 | $1.74 | $1.69 | $2.07 | $0.9245000 |
| 2019-07-15 | $1.69 | $2.16 | $2.16 | $1.27 |
| 2019-07-16 | $2.18 | $2.14 | $2.97 | $1.74 |
| 2019-07-17 | $2.14 | $1.72 | $2.33 | $1.61 |
| 2019-07-18 | $1.72 | $1.85 | $2.07 | $1.74 |
| 2019-07-19 | $1.85 | $1.67 | $2.00 | $1.46 |
| 2019-07-20 | $1.67 | $1.46 | $1.84 | $1.29 |
| 2019-07-21 | $1.66 | $1.43 | $2.01 | $1.40 |
| 2019-07-22 | $1.43 | $1.80 | $1.86 | $1.36 |
| 2019-07-23 | $1.80 | $1.31 | $1.78 | $1.23 |
| 2019-07-24 | $1.31 | $1.43 | $1.66 | $1.28 |
| 2019-07-25 | $1.43 | $1.47 | $1.80 | $1.26 |
| 2019-07-26 | $1.47 | $1.73 | $2.51 | $1.38 |
| 2019-07-27 | $1.67 | $1.64 | $1.94 | $1.29 |
| 2019-07-28 | $1.75 | $1.69 | $1.86 | $1.58 |
| 2019-07-29 | $1.69 | $1.54 | $1.70 | $1.39 |
| 2019-07-30 | $1.54 | $1.61 | $1.61 | $1.28 |
| 2019-07-31 | $1.61 | $1.89 | $2.30 | $1.60 |
| 2019-08-01 | $2.07 | $2.78 | $2.93 | $2.07 |
| 2019-08-02 | $2.78 | $3.57 | $4.09 | $2.45 |
| 2019-08-03 | $3.57 | $2.80 | $3.67 | $2.49 |
| 2019-08-04 | $2.80 | $2.52 | $3.13 | $2.50 |
| 2019-08-05 | $2.52 | $2.48 | $2.94 | $2.08 |
| 2019-08-06 | $2.48 | $2.85 | $3.46 | $2.14 |
| 2019-08-07 | $2.85 | $3.19 | $3.54 | $2.40 |
| 2019-08-08 | $3.19 | $3.35 | $3.53 | $3.01 |
| 2019-08-09 | $3.01 | $3.03 | $3.16 | $2.82 |
| 2019-08-10 | $3.19 | $2.99 | $3.13 | $2.65 |
| 2019-08-11 | $2.87 | $2.85 | $3.22 | $2.75 |
| 2019-08-12 | $2.85 | $2.82 | $2.96 | $2.12 |
| 2019-08-13 | $2.73 | $2.59 | $2.83 | $2.50 |
| 2019-08-14 | $2.59 | $2.56 | $2.67 | $2.31 |
| 2019-08-15 | $2.56 | $2.65 | $2.76 | $2.51 |
| 2019-08-16 | $2.75 | $2.73 | $2.79 | $1.99 |
| 2019-08-17 | $2.73 | $2.24 | $2.82 | $2.19 |
| 2019-08-18 | $2.24 | $2.41 | $3.08 | $2.27 |
| 2019-08-19 | $2.41 | $2.60 | $2.84 | $2.37 |
| 2019-08-20 | $2.85 | $2.89 | $4.19 | $1.97 |
| 2019-08-21 | $2.81 | $2.75 | $2.90 | $2.24 |
| 2019-08-22 | $2.77 | $2.64 | $2.78 | $2.53 |
| 2019-08-23 | $2.64 | $2.56 | $2.87 | $2.53 |
| 2019-08-24 | $2.71 | $2.56 | $2.87 | $2.43 |
| 2019-08-25 | $2.49 | $2.87 | $3.20 | $2.21 |
| 2019-08-26 | $2.87 | $3.31 | $3.70 | $2.18 |
| 2019-08-27 | $2.79 | $3.16 | $4.67 | $2.53 |
| 2019-08-28 | $3.31 | $3.36 | $3.59 | $2.95 |
| 2019-08-29 | $3.36 | $4.53 | $9.30 | $3.05 |
| 2019-08-30 | $4.53 | $5.27 | $5.52 | $4.02 |
| 2019-08-31 | $5.27 | $5.25 | $6.24 | $4.62 |
| 2019-09-01 | $5.25 | $5.42 | $6.37 | $4.70 |
| 2019-09-02 | $5.42 | $3.76 | $5.88 | $3.52 |
| 2019-09-03 | $3.76 | $3.71 | $4.31 | $3.25 |
| 2019-09-04 | $3.71 | $5.39 | $5.48 | $3.50 |
| 2019-09-05 | $5.39 | $5.18 | $5.77 | $4.82 |
| 2019-09-06 | $5.18 | $5.02 | $5.56 | $4.83 |
| 2019-09-07 | $4.88 | $4.33 | $5.33 | $3.89 |
| 2019-09-08 | $5.04 | $5.05 | $5.18 | $4.17 |
| 2019-09-09 | $5.05 | $4.70 | $5.50 | $4.25 |
| 2019-09-10 | $4.83 | $5.06 | $5.19 | $4.66 |
| 2019-09-11 | $5.10 | $4.93 | $5.13 | $4.88 |
| 2019-09-12 | $4.93 | $5.05 | $5.12 | $4.01 |
| 2019-09-13 | $5.05 | $3.91 | $5.06 | $3.75 |
| 2019-09-14 | $3.91 | $4.43 | $4.77 | $3.80 |
| 2019-09-15 | $4.11 | $4.17 | $5.15 | $3.58 |
| 2019-09-16 | $4.14 | $3.40 | $4.41 | $3.21 |
| 2019-09-17 | $3.40 | $3.64 | $4.10 | $1.96 |
| 2019-09-18 | $3.64 | $4.70 | $6.37 | $1.96 |
| 2019-09-19 | $4.70 | $5.24 | $5.57 | $3.91 |
| 2019-09-20 | $5.24 | $4.74 | $5.25 | $4.01 |
| 2019-09-21 | $4.74 | $4.55 | $4.78 | $3.78 |
| 2019-09-22 | $4.47 | $4.40 | $5.08 | $4.03 |
| 2019-09-23 | $4.30 | $4.84 | $5.28 | $3.88 |
| 2019-09-24 | $4.84 | $4.20 | $4.57 | $3.70 |
| 2019-09-25 | $3.56 | $4.03 | $4.70 | $3.64 |
| 2019-09-26 | $4.27 | $3.17 | $4.17 | $2.97 |
| 2019-09-27 | $3.17 | $3.59 | $4.06 | $3.20 |
| 2019-09-28 | $3.59 | $3.99 | $4.22 | $3.15 |
| 2019-09-29 | $3.99 | $3.67 | $4.10 | $3.14 |
| 2019-09-30 | $3.67 | $3.77 | $3.91 | $3.16 |
| 2019-10-01 | $3.77 | $3.10 | $3.91 | $1.97 |
| 2019-10-02 | $3.10 | $3.25 | $3.44 | $2.95 |
| 2019-10-03 | $3.26 | $3.00 | $3.38 | $2.74 |
| 2019-10-04 | $3.00 | $3.03 | $3.63 | $2.69 |
| 2019-10-05 | $3.03 | $3.06 | $3.63 | $2.80 |
| 2019-10-06 | $3.06 | $2.67 | $3.49 | $1.09 |
| 2019-10-07 | $2.67 | $2.57 | $3.59 | $2.34 |
| 2019-10-08 | $2.57 | $2.71 | $3.59 | $2.21 |
| 2019-10-09 | $2.87 | $3.29 | $3.68 | $2.89 |
| 2019-10-10 | $2.92 | $3.21 | $3.81 | $2.73 |
| 2019-10-11 | $3.21 | $2.96 | $3.25 | $2.72 |
| 2019-10-12 | $2.96 | $2.96 | $3.96 | $2.77 |
| 2019-10-13 | $2.96 | $3.15 | $3.37 | $2.86 |
| 2019-10-14 | $3.15 | $3.49 | $3.80 | $3.10 |
| 2019-10-15 | $3.49 | $3.05 | $3.41 | $2.69 |
| 2019-10-16 | $3.05 | $2.93 | $3.14 | $2.82 |
| 2019-10-17 | $2.93 | $2.90 | $3.17 | $2.62 |
| 2019-10-18 | $2.90 | $2.92 | $3.05 | $2.71 |
| 2019-10-19 | $2.92 | $2.92 | $3.03 | $2.63 |
| 2019-10-20 | $2.92 | $2.93 | $3.09 | $2.73 |
| 2019-10-21 | $2.93 | $2.83 | $3.08 | $2.76 |
| 2019-10-22 | $3.07 | $2.98 | $3.59 | $2.76 |
| 2019-10-23 | $2.98 | $2.68 | $2.82 | $2.42 |
| 2019-10-24 | $2.56 | $2.49 | $2.75 | $2.45 |
| 2019-10-25 | $2.47 | $3.09 | $3.19 | $2.60 |
| 2019-10-26 | $3.09 | $3.11 | $3.36 | $2.78 |
| 2019-10-27 | $3.08 | $3.10 | $3.41 | $2.16 |
| 2019-10-28 | $3.10 | $2.92 | $3.07 | $2.09 |
| 2019-10-29 | $2.92 | $2.90 | $3.18 | $2.29 |
| 2019-10-30 | $2.90 | $2.48 | $2.83 | $2.17 |
| 2019-10-31 | $2.48 | $2.46 | $2.92 | $1.74 |
| 2019-11-01 | $2.46 | $2.47 | $2.72 | $2.46 |
| 2019-11-02 | $2.47 | $2.48 | $2.48 | $2.46 |
| 2019-11-03 | $2.48 | $2.45 | $2.67 | $2.45 |
| 2019-11-04 | $2.45 | $2.52 | $2.73 | $1.87 |
| 2019-11-05 | $2.52 | $2.54 | $2.57 | $2.53 |
| 2019-11-06 | $2.54 | $2.68 | $2.74 | $2.56 |
| 2019-11-07 | $2.68 | $2.53 | $2.63 | $2.50 |
| 2019-11-08 | $2.53 | $2.49 | $2.60 | $2.46 |
| 2019-11-09 | $2.49 | $2.48 | $2.98 | $1.85 |
| 2019-11-10 | $2.48 | $2.54 | $2.58 | $2.53 |
| 2019-11-11 | $2.54 | $2.21 | $2.49 | $2.21 |
| 2019-11-12 | $2.21 | $1.76 | $2.52 | $1.76 |
| 2019-11-13 | $1.76 | $2.01 | $2.33 | $1.74 |
| 2019-11-14 | $2.01 | $1.88 | $2.06 | $1.67 |
| 2019-11-15 | $1.88 | $1.65 | $1.87 | $1.65 |
| 2019-11-16 | $1.65 | $1.66 | $1.91 | $1.65 |
| 2019-11-17 | $1.66 | $1.68 | $1.70 | $1.66 |
| 2019-11-18 | $1.68 | $1.65 | $1.73 | $1.36 |
| 2019-11-19 | $1.65 | $1.74 | $1.76 | $1.60 |
| 2019-11-20 | $1.74 | $1.63 | $1.74 | $1.63 |
| 2019-11-21 | $1.63 | $1.54 | $1.70 | $1.51 |
| 2019-11-22 | $1.54 | $1.49 | $1.49 | $1.43 |
| 2019-11-23 | $1.49 | $1.39 | $1.52 | $1.39 |
| 2019-11-24 | $1.39 | $1.33 | $1.34 | $1.28 |
| 2019-11-25 | $1.27 | $1.65 | $1.69 | $0.7581000 |
| 2019-11-26 | $1.56 | $1.27 | $1.58 | $1.11 |
| 2019-11-27 | $1.54 | $1.86 | $2.03 | $1.14 |
| 2019-11-28 | $1.23 | $1.07 | $1.53 | $1.06 |
| 2019-11-29 | $1.07 | $1.30 | $1.30 | $1.10 |
| 2019-11-30 | $1.28 | $1.27 | $1.30 | $1.15 |
| 2019-12-01 | $1.09 | $1.16 | $1.21 | $1.08 |
| 2019-12-02 | $1.18 | $1.18 | $1.65 | $1.12 |
| 2019-12-03 | $1.18 | $1.22 | $1.23 | $1.13 |
| 2019-12-04 | $1.22 | $1.20 | $1.28 | $1.20 |
| 2019-12-05 | $1.20 | $1.22 | $1.23 | $1.22 |
| 2019-12-06 | $1.22 | $1.24 | $1.24 | $1.22 |
| 2019-12-07 | $1.24 | $1.22 | $1.23 | $1.21 |
| 2019-12-08 | $1.22 | $1.25 | $1.25 | $1.24 |
| 2019-12-09 | $1.25 | $1.22 | $1.23 | $1.21 |
| 2019-12-10 | $1.22 | $1.21 | $1.21 | $1.20 |
| 2019-12-11 | $1.21 | $1.20 | $1.21 | $1.18 |
| 2019-12-12 | $1.20 | $1.20 | $1.42 | $1.19 |
| 2019-12-13 | $1.19 | $1.19 | $1.31 | $1.11 |
| 2019-12-14 | $1.19 | $1.15 | $1.20 | $0.8928000 |
| 2019-12-15 | $1.15 | $0.8680000 | $1.24 | $0.8595000 |
| 2019-12-16 | $0.8680000 | $1.25 | $1.44 | $0.8153000 |
| 2019-12-17 | $1.25 | $1.28 | $1.30 | $0.9675000 |
| 2019-12-18 | $1.28 | $1.79 | $1.86 | $1.35 |
| 2019-12-19 | $1.79 | $1.63 | $1.79 | $1.33 |
| 2019-12-20 | $1.63 | $1.66 | $1.76 | $1.38 |
| 2019-12-21 | $1.66 | $1.26 | $1.65 | $1.26 |
| 2019-12-22 | $1.26 | $1.26 | $1.71 | $0.9773000 |
| 2019-12-23 | $1.26 | $1.21 | $1.30 | $1.17 |
| 2019-12-24 | $1.21 | $1.06 | $1.31 | $0.9250000 |
| 2019-12-25 | $1.06 | $1.07 | $1.11 | $0.8917000 |
| 2019-12-26 | $1.07 | $1.15 | $1.16 | $0.8728000 |
| 2019-12-27 | $1.15 | $1.23 | $1.24 | $1.12 |
| 2019-12-28 | $1.23 | $1.10 | $1.24 | $1.08 |
| 2019-12-29 | $1.10 | $1.12 | $1.13 | $1.04 |
| 2019-12-30 | $1.12 | $1.09 | $1.14 | $1.01 |
| 2019-12-31 | $1.09 | $1.23 | $1.23 | $1.04 |
| 2020-01-01 | $1.23 | $1.21 | $1.23 | $1.21 |
| 2020-01-02 | $1.21 | $1.12 | $1.17 | $1.09 |
| 2020-01-03 | $1.12 | $1.17 | $1.22 | $1.14 |
| 2020-01-04 | $1.17 | $1.18 | $1.23 | $1.15 |
| 2020-01-05 | $1.18 | $1.32 | $1.32 | $1.11 |
| 2020-01-06 | $1.32 | $1.39 | $1.50 | $1.25 |
| 2020-01-07 | $1.39 | $1.43 | $1.53 | $1.38 |
| 2020-01-08 | $1.43 | $1.44 | $1.45 | $1.24 |
| 2020-01-09 | $1.44 | $1.30 | $1.40 | $1.06 |
| 2020-01-10 | $1.30 | $1.23 | $1.43 | $1.19 |
| 2020-01-11 | $1.23 | $1.16 | $1.30 | $0.8530000 |
| 2020-01-12 | $1.16 | $1.11 | $1.19 | $1.11 |
| 2020-01-13 | $1.11 | $1.13 | $1.21 | $0.8958000 |
| 2020-01-14 | $1.13 | $1.24 | $1.25 | $1.09 |
| 2020-01-15 | $1.24 | $1.24 | $1.25 | $1.05 |
| 2020-01-16 | $1.24 | $1.12 | $1.33 | $0.9278000 |
| 2020-01-17 | $1.12 | $1.13 | $1.26 | $1.01 |
| 2020-01-18 | $1.13 | $1.31 | $1.31 | $1.04 |
| 2020-01-19 | $1.31 | $1.23 | $1.28 | $1.07 |
| 2020-01-20 | $1.23 | $1.24 | $1.27 | $1.11 |
| 2020-01-21 | $1.24 | $1.23 | $1.30 | $1.19 |
| 2020-01-22 | $1.23 | $1.34 | $1.39 | $1.15 |
| 2020-01-23 | $1.34 | $1.21 | $1.42 | $1.18 |
| 2020-01-24 | $1.21 | $1.34 | $1.34 | $1.14 |
| 2020-01-25 | $1.34 | $1.18 | $1.42 | $1.13 |
| 2020-01-26 | $1.18 | $1.35 | $1.42 | $1.18 |
| 2020-01-27 | $1.35 | $1.35 | $1.46 | $1.25 |
| 2020-01-28 | $1.35 | $1.61 | $1.61 | $1.20 |
| 2020-01-29 | $1.61 | $1.34 | $1.71 | $1.23 |
| 2020-01-30 | $1.34 | $1.53 | $1.64 | $1.33 |
| 2020-01-31 | $1.53 | $1.35 | $1.58 | $1.25 |
| 2020-02-01 | $1.35 | $1.32 | $1.45 | $1.30 |
| 2020-02-02 | $1.32 | $1.32 | $1.48 | $1.28 |
| 2020-02-03 | $1.32 | $1.49 | $1.54 | $1.18 |
| 2020-02-04 | $1.49 | $1.18 | $1.47 | $1.12 |
| 2020-02-05 | $1.18 | $1.24 | $1.26 | $1.19 |
| 2020-02-06 | $1.24 | $1.22 | $1.38 | $1.17 |
| 2020-02-07 | $1.22 | $1.22 | $1.47 | $1.19 |
| 2020-02-08 | $1.22 | $1.46 | $1.50 | $1.21 |
| 2020-02-09 | $1.46 | $1.22 | $1.54 | $1.18 |
| 2020-02-10 | $1.22 | $1.32 | $1.61 | $1.13 |
| 2020-02-11 | $1.32 | $1.54 | $1.71 | $1.19 |
| 2020-02-12 | $1.54 | $1.74 | $1.77 | $1.29 |
| 2020-02-13 | $1.74 | $1.69 | $1.80 | $1.23 |
| 2020-02-14 | $1.69 | $1.31 | $1.74 | $1.23 |
| 2020-02-15 | $1.31 | $1.24 | $1.29 | $1.17 |
| 2020-02-16 | $1.24 | $1.54 | $1.54 | $1.10 |
| 2020-02-17 | $1.54 | $1.47 | $1.53 | $1.13 |
| 2020-02-18 | $1.47 | $1.60 | $1.66 | $1.14 |
| 2020-02-19 | $1.60 | $1.25 | $1.52 | $1.15 |
| 2020-02-20 | $1.25 | $1.23 | $1.51 | $1.19 |
| 2020-02-21 | $1.23 | $1.51 | $1.51 | $1.19 |
| 2020-02-22 | $1.51 | $1.24 | $1.60 | $1.22 |
| 2020-02-23 | $1.24 | $1.27 | $1.49 | $1.26 |
| 2020-02-24 | $1.27 | $1.44 | $1.44 | $1.20 |
| 2020-02-25 | $1.44 | $1.26 | $1.42 | $1.04 |
| 2020-02-26 | $1.26 | $1.12 | $1.19 | $1.01 |
| 2020-02-27 | $1.12 | $1.13 | $1.13 | $1.02 |
| 2020-02-28 | $1.13 | $0.9696000 | $1.14 | $0.9277000 |
| 2020-02-29 | $0.9696000 | $0.9272000 | $1.10 | $0.8597000 |
| 2020-03-01 | $0.9272000 | $0.9259000 | $1.11 | $0.8601000 |
| 2020-03-02 | $0.9259000 | $0.9580000 | $1.15 | $0.9544000 |
| 2020-03-03 | $0.9580000 | $1.02 | $1.18 | $0.9414000 |
| 2020-03-04 | $1.02 | $0.9195000 | $1.12 | $0.8791000 |
| 2020-03-05 | $0.9195000 | $0.9068000 | $1.14 | $0.8546000 |
| 2020-03-06 | $0.9068000 | $1.03 | $1.07 | $0.9153000 |
| 2020-03-07 | $1.03 | $1.01 | $1.03 | $0.8939000 |
| 2020-03-08 | $1.01 | $0.9564000 | $0.9621000 | $0.8581000 |
| 2020-03-09 | $0.9564000 | $0.8739000 | $0.9613000 | $0.7960000 |
| 2020-03-10 | $0.8739000 | $0.8589000 | $0.9134000 | $0.8068000 |
| 2020-03-11 | $0.8589000 | $0.8279000 | $0.9161000 | $0.6418000 |
| 2020-03-12 | $0.8279000 | $0.5920000 | $0.9484000 | $0.4454000 |
| 2020-03-13 | $0.5920000 | $0.6770000 | $0.7604000 | $0.5909000 |
| 2020-03-14 | $0.6770000 | $0.5747000 | $0.6617000 | $0.5710000 |
| 2020-03-15 | $0.5747000 | $0.5984000 | $0.6552000 | $0.5759000 |
| 2020-03-16 | $0.5984000 | $0.5353000 | $0.5807000 | $0.4723000 |
| 2020-03-17 | $0.5353000 | $0.4430000 | $0.6032000 | $0.2965000 |
| 2020-03-18 | $0.4430000 | $0.5119000 | $0.5738000 | $0.4120000 |
| 2020-03-19 | $0.5119000 | $0.5726000 | $0.6203000 | $0.5184000 |
| 2020-03-20 | $0.5726000 | $0.5867000 | $0.5985000 | $0.5696000 |
| 2020-03-21 | $0.5867000 | $0.5860000 | $0.5923000 | $0.5650000 |
| 2020-03-22 | $0.5860000 | $0.5492000 | $0.5680000 | $0.5133000 |
| 2020-03-23 | $0.5492000 | $0.6092000 | $0.6132000 | $0.5842000 |
| 2020-03-24 | $0.6092000 | $0.6337000 | $0.6364000 | $0.6069000 |
| 2020-03-25 | $0.6337000 | $0.6270000 | $0.6293000 | $0.6124000 |
| 2020-03-26 | $0.6270000 | $0.6290000 | $0.6352000 | $0.6221000 |
| 2020-03-27 | $0.6290000 | $0.5970000 | $0.6039000 | $0.5328000 |
| 2020-03-28 | $0.5970000 | $0.5848000 | $0.5853000 | $0.5411000 |
| 2020-03-29 | $0.5848000 | $0.5507000 | $0.5576000 | $0.5258000 |
| 2020-03-30 | $0.5507000 | $0.5981000 | $0.6125000 | $0.5595000 |
| 2020-03-31 | $0.5981000 | $0.6006000 | $0.6106000 | $0.5630000 |
| 2020-04-01 | $0.6006000 | $0.6217000 | $0.6244000 | $0.5906000 |
| 2020-04-02 | $0.6217000 | $0.6364000 | $0.6376000 | $0.6338000 |
| 2020-04-03 | $0.6364000 | $0.6317000 | $0.6333000 | $0.6145000 |
| 2020-04-04 | $0.6317000 | $0.6432000 | $0.6443000 | $0.6406000 |
| 2020-04-05 | $0.6432000 | $0.6351000 | $0.6369000 | $0.6300000 |
| 2020-04-06 | $0.6351000 | $0.6871000 | $0.6884000 | $0.5956000 |
| 2020-04-07 | $0.6871000 | $0.6741000 | $0.6762000 | $0.6700000 |
| 2020-04-08 | $0.6741000 | $0.6883000 | $0.6903000 | $0.6851000 |
| 2020-04-09 | $0.6883000 | $0.6823000 | $0.6864000 | $0.6771000 |
| 2020-04-10 | $0.6823000 | $0.6674000 | $0.6830000 | $0.6379000 |
| 2020-04-11 | $0.6674000 | $0.7080000 | $0.7556000 | $0.6437000 |
| 2020-04-12 | $0.7080000 | $0.6478000 | $0.7806000 | $0.6242000 |
| 2020-04-13 | $0.6478000 | $0.6490000 | $0.6928000 | $0.6338000 |
| 2020-04-14 | $0.6490000 | $0.6440000 | $0.6604000 | $0.6368000 |
| 2020-04-15 | $0.6440000 | $0.6149000 | $0.6290000 | $0.6119000 |
| 2020-04-16 | $0.6149000 | $0.6656000 | $0.6851000 | $0.6592000 |
| 2020-04-17 | $0.6656000 | $0.6575000 | $0.6738000 | $0.6450000 |
| 2020-04-18 | $0.6575000 | $0.6791000 | $0.6886000 | $0.6752000 |
| 2020-04-19 | $0.6791000 | $0.6664000 | $0.6968000 | $0.6608000 |
| 2020-04-20 | $0.6664000 | $0.6387000 | $0.6530000 | $0.6335000 |
| 2020-04-21 | $0.6387000 | $0.6405000 | $0.6457000 | $0.6322000 |
| 2020-04-22 | $0.6405000 | $0.6682000 | $0.6685000 | $0.6485000 |
| 2020-04-23 | $0.6682000 | $0.6754000 | $0.7107000 | $0.6754000 |
| 2020-04-24 | $0.6754000 | $0.7284000 | $0.7334000 | $0.6683000 |
| 2020-04-25 | $0.7284000 | $0.8603000 | $0.8936000 | $0.7182000 |
| 2020-04-26 | $0.8603000 | $0.8325000 | $0.8780000 | $0.7349000 |
| 2020-04-27 | $0.8325000 | $0.8301000 | $0.8831000 | $0.7425000 |
| 2020-04-28 | $0.8301000 | $1.11 | $1.33 | $0.7278000 |
| 2020-04-29 | $1.11 | $0.8408000 | $1.26 | $0.8381000 |
| 2020-04-30 | $0.8408000 | $0.8086000 | $0.9104000 | $0.5820000 |
| 2020-05-01 | $0.8086000 | $0.8494000 | $0.8829000 | $0.7765000 |
| 2020-05-02 | $0.8494000 | $0.8641000 | $0.8686000 | $0.8295000 |
| 2020-05-03 | $0.8641000 | $0.8533000 | $0.8578000 | $0.7633000 |
| 2020-05-04 | $0.8533000 | $0.7294000 | $0.8509000 | $0.7021000 |
| 2020-05-05 | $0.7294000 | $0.8641000 | $0.8725000 | $0.7091000 |
| 2020-05-06 | $0.8641000 | $0.8710000 | $0.8851000 | $0.8384000 |
| 2020-05-07 | $0.8710000 | $0.9438000 | $0.9693000 | $0.9203000 |
| 2020-05-08 | $0.9438000 | $0.9231000 | $0.9483000 | $0.9065000 |
| 2020-05-09 | $0.9231000 | $0.9150000 | $0.9226000 | $0.8824000 |
| 2020-05-10 | $0.9150000 | $0.8357000 | $0.8446000 | $0.8207000 |
| 2020-05-11 | $0.8357000 | $0.8182000 | $0.8532000 | $0.8155000 |
| 2020-05-12 | $0.8182000 | $0.8472000 | $0.9368000 | $0.8395000 |
| 2020-05-13 | $0.8472000 | $1.16 | $1.16 | $0.8408000 |
| 2020-05-14 | $1.16 | $1.19 | $1.29 | $1.07 |
| 2020-05-15 | $1.19 | $1.11 | $1.20 | $0.8651000 |
| 2020-05-16 | $1.11 | $1.02 | $2.38 | $0.9932000 |
| 2020-05-17 | $1.02 | $1.03 | $1.09 | $1.02 |
| 2020-05-18 | $1.03 | $1.16 | $1.67 | $1.03 |
| 2020-05-19 | $1.16 | $1.13 | $1.17 | $1.04 |
| 2020-05-20 | $1.13 | $1.10 | $1.11 | $0.9928000 |
| 2020-05-21 | $1.10 | $0.9648000 | $1.05 | $0.9349000 |
| 2020-05-22 | $0.9648000 | $1.02 | $1.04 | $0.9629000 |
| 2020-05-23 | $1.02 | $1.03 | $1.04 | $0.9848000 |
| 2020-05-24 | $1.03 | $0.7986000 | $0.9843000 | $0.7377000 |
| 2020-05-25 | $0.7986000 | $0.8282000 | $0.8740000 | $0.7155000 |
| 2020-05-26 | $0.8282000 | $0.7542000 | $0.9472000 | $0.7234000 |
| 2020-05-27 | $0.7542000 | $0.7563000 | $0.8373000 | $0.7023000 |
| 2020-05-28 | $0.7563000 | $0.8272000 | $0.8448000 | $0.7310000 |
| 2020-05-29 | $0.8272000 | $0.7160000 | $0.8173000 | $0.6134000 |
| 2020-05-30 | $0.7160000 | $0.6937000 | $0.8455000 | $0.6904000 |
| 2020-05-31 | $0.6937000 | $0.7103000 | $0.8099000 | $0.6640000 |
| 2020-06-01 | $0.7103000 | $0.8441000 | $0.8824000 | $0.7259000 |
| 2020-06-02 | $0.8441000 | $0.8641000 | $0.8751000 | $0.6747000 |
| 2020-06-03 | $0.8641000 | $0.8686000 | $0.8881000 | $0.8114000 |
| 2020-06-04 | $0.8686000 | $0.8396000 | $0.8945000 | $0.8310000 |
| 2020-06-05 | $0.8396000 | $0.8960000 | $0.9045000 | $0.8187000 |
| 2020-06-06 | $0.8960000 | $0.8678000 | $0.9020000 | $0.8254000 |
| 2020-06-07 | $0.8678000 | $0.8751000 | $0.8824000 | $0.8390000 |
| 2020-06-08 | $0.8751000 | $0.8538000 | $0.8786000 | $0.8350000 |
| 2020-06-09 | $0.8538000 | $0.9084000 | $0.9192000 | $0.8401000 |
| 2020-06-10 | $0.9084000 | $0.8738000 | $0.9247000 | $0.8669000 |
| 2020-06-11 | $0.8738000 | $0.7446000 | $0.8274000 | $0.7446000 |
| 2020-06-12 | $0.7446000 | $0.8789000 | $0.8817000 | $0.7604000 |
| 2020-06-13 | $0.8789000 | $0.8537000 | $0.8833000 | $0.8240000 |
| 2020-06-14 | $0.8537000 | $0.8395000 | $0.8591000 | $0.7324000 |
| 2020-06-15 | $0.8395000 | $0.8510000 | $0.8575000 | $0.8194000 |
| 2020-06-16 | $0.8510000 | $0.8557000 | $0.8663000 | $0.8540000 |
| 2020-06-17 | $0.8557000 | $0.8360000 | $0.8601000 | $0.7753000 |
| 2020-06-18 | $0.8360000 | $0.8560000 | $0.8670000 | $0.8166000 |
| 2020-06-19 | $0.8560000 | $0.8452000 | $0.8558000 | $0.8092000 |
| 2020-06-20 | $0.8452000 | $0.8449000 | $0.8547000 | $0.8157000 |
| 2020-06-21 | $0.8449000 | $0.8040000 | $0.8419000 | $0.7912000 |
| 2020-06-22 | $0.8040000 | $0.8516000 | $0.8646000 | $0.8272000 |
| 2020-06-23 | $0.8516000 | $0.7720000 | $0.8501000 | $0.6817000 |
| 2020-06-24 | $0.7720000 | $0.7172000 | $0.7462000 | $0.6723000 |
| 2020-06-25 | $0.7172000 | $0.7101000 | $0.7322000 | $0.6710000 |
| 2020-06-26 | $0.7101000 | $0.7092000 | $0.7222000 | $0.6685000 |
| 2020-06-27 | $0.7092000 | $0.7005000 | $0.7077000 | $0.6815000 |
| 2020-06-28 | $0.7005000 | $0.7696000 | $0.7765000 | $0.6757000 |
| 2020-06-29 | $0.7696000 | $0.7572000 | $0.7858000 | $0.7464000 |
| 2020-06-30 | $0.7572000 | $0.7381000 | $0.7688000 | $0.6912000 |
| 2020-07-01 | $0.7381000 | $0.7642000 | $0.7657000 | $0.7398000 |
| 2020-07-02 | $0.7642000 | $0.7128000 | $0.7530000 | $0.7036000 |
| 2020-07-03 | $0.7128000 | $0.6678000 | $0.7166000 | $0.6348000 |
| 2020-07-04 | $0.6678000 | $0.6719000 | $0.6938000 | $0.6553000 |
| 2020-07-05 | $0.6719000 | $0.7067000 | $0.7122000 | $0.6651000 |
| 2020-07-06 | $0.7067000 | $0.6966000 | $0.7325000 | $0.6934000 |
| 2020-07-07 | $0.6966000 | $0.7406000 | $0.7492000 | $0.6899000 |
| 2020-07-08 | $0.7406000 | $0.7782000 | $0.8106000 | $0.7440000 |
| 2020-07-09 | $0.7782000 | $0.7441000 | $0.8389000 | $0.7157000 |
| 2020-07-10 | $0.7441000 | $0.7551000 | $0.7985000 | $0.6920000 |
| 2020-07-11 | $0.7551000 | $0.7468000 | $0.7525000 | $0.7019000 |
| 2020-07-12 | $0.7468000 | $0.7503000 | $0.7554000 | $0.7214000 |
| 2020-07-13 | $0.7503000 | $0.7465000 | $0.7591000 | $0.6827000 |
| 2020-07-14 | $0.7465000 | $0.7581000 | $0.7626000 | $0.6954000 |
| 2020-07-15 | $0.7581000 | $0.7432000 | $0.7546000 | $0.7161000 |
| 2020-07-16 | $0.7432000 | $0.7478000 | $0.7629000 | $0.7087000 |
| 2020-07-17 | $0.7478000 | $0.7401000 | $0.7498000 | $0.6608000 |
| 2020-07-18 | $0.7401000 | $0.6064000 | $0.7423000 | $0.5809000 |
| 2020-07-19 | $0.6064000 | $0.7426000 | $0.7430000 | $0.5127000 |
| 2020-07-20 | $0.7426000 | $0.7042000 | $0.7387000 | $0.5918000 |
| 2020-07-21 | $0.7042000 | $0.7051000 | $0.7251000 | $0.6202000 |
| 2020-07-22 | $0.7051000 | $0.7091000 | $0.7166000 | $0.4986000 |
| 2020-07-23 | $0.7091000 | $0.7124000 | $0.7175000 | $0.5128000 |
| 2020-07-24 | $0.7124000 | $0.7137000 | $0.7277000 | $0.5685000 |
| 2020-07-25 | $0.7137000 | $0.6842000 | $0.7380000 | $0.6595000 |
| 2020-07-26 | $0.6842000 | $0.7360000 | $0.7562000 | $0.6028000 |
| 2020-07-27 | $0.7360000 | $0.8094000 | $0.8292000 | $0.6696000 |
| 2020-07-28 | $0.8094000 | $0.6866000 | $0.8202000 | $0.6750000 |
| 2020-07-29 | $0.6866000 | $0.8060000 | $0.8276000 | $0.5175000 |
| 2020-07-30 | $0.8060000 | $0.8056000 | $0.8235000 | $0.5778000 |
| 2020-07-31 | $0.8056000 | $0.7698000 | $0.8352000 | $0.6167000 |
| 2020-08-01 | $0.7698000 | $0.8562000 | $0.8778000 | $0.7314000 |
| 2020-08-02 | $0.8562000 | $0.7170000 | $0.8042000 | $0.6749000 |
| 2020-08-03 | $0.7170000 | $0.8438000 | $0.8449000 | $0.7166000 |
| 2020-08-04 | $0.8438000 | $0.8312000 | $0.8480000 | $0.7116000 |
| 2020-08-05 | $0.8312000 | $0.8290000 | $0.8921000 | $0.7376000 |
| 2020-08-06 | $0.8290000 | $0.8899000 | $0.8961000 | $0.7523000 |
| 2020-08-07 | $0.8899000 | $0.8241000 | $0.8819000 | $0.7646000 |
| 2020-08-08 | $0.8241000 | $0.8245000 | $0.8770000 | $0.5167000 |
| 2020-08-09 | $0.8245000 | $0.8131000 | $0.8376000 | $0.5324000 |
| 2020-08-10 | $0.8131000 | $0.8272000 | $0.8490000 | $0.7294000 |
| 2020-08-11 | $0.8272000 | $0.7860000 | $0.8003000 | $0.7430000 |
| 2020-08-12 | $0.7860000 | $0.8887000 | $0.9888000 | $0.7573000 |
| 2020-08-13 | $0.8887000 | $0.9416000 | $0.9572000 | $0.7998000 |
| 2020-08-14 | $0.9416000 | $0.9279000 | $0.9428000 | $0.7506000 |
| 2020-08-15 | $0.9279000 | $0.9401000 | $0.9429000 | $0.7846000 |
| 2020-08-16 | $0.9401000 | $0.5843000 | $0.9475000 | $0.5559000 |
| 2020-08-17 | $0.5843000 | $0.9519000 | $0.9847000 | $0.5171000 |
| 2020-08-18 | $0.9519000 | $0.9711000 | $0.9722000 | $0.5810000 |
| 2020-08-19 | $0.9711000 | $0.9459000 | $0.9559000 | $0.8081000 |
| 2020-08-20 | $0.9459000 | $0.9329000 | $0.9560000 | $0.5273000 |
| 2020-08-21 | $0.9329000 | $0.9221000 | $0.9225000 | $0.5452000 |
| 2020-08-22 | $0.9221000 | $0.9347000 | $0.9357000 | $0.7403000 |
| 2020-08-23 | $0.9347000 | $0.9569000 | $0.9774000 | $0.7875000 |
| 2020-08-24 | $0.9569000 | $1.02 | $1.04 | $0.7777000 |
| 2020-08-25 | $1.02 | $0.9572000 | $0.9904000 | $0.5004000 |
| 2020-08-26 | $0.9572000 | $0.9382000 | $0.9727000 | $0.7893000 |
| 2020-08-27 | $0.9382000 | $0.8828000 | $0.9349000 | $0.7336000 |
| 2020-08-28 | $0.8828000 | $0.9383000 | $0.9754000 | $0.7003000 |
| 2020-08-29 | $0.9383000 | $0.8745000 | $0.9716000 | $0.7010000 |
| 2020-08-30 | $0.8745000 | $0.9521000 | $0.9729000 | $0.5629000 |
| 2020-08-31 | $0.9521000 | $0.9633000 | $0.9639000 | $0.5518000 |
| 2020-09-01 | $0.9633000 | $0.9865000 | $0.9899000 | $0.7701000 |
| 2020-09-02 | $0.9865000 | $0.9390000 | $0.9787000 | $0.5267000 |
| 2020-09-03 | $0.9390000 | $0.8612000 | $0.8701000 | $0.4905000 |
| 2020-09-04 | $0.8612000 | $0.6256000 | $0.9035000 | $0.6142000 |
| 2020-09-05 | $0.6256000 | $0.6046000 | $0.6285000 | $0.4209000 |
| 2020-09-06 | $0.6046000 | $0.6095000 | $0.6118000 | $0.3961000 |
| 2020-09-07 | $0.6095000 | $0.6157000 | $0.6179000 | $0.5341000 |
| 2020-09-08 | $0.6157000 | $0.4131000 | $0.6020000 | $0.4131000 |
| 2020-09-09 | $0.4131000 | $0.6062000 | $0.6068000 | $0.3819000 |
| 2020-09-10 | $0.6062000 | $0.6187000 | $0.6292000 | $0.5279000 |
| 2020-09-11 | $0.6187000 | $0.6228000 | $0.6367000 | $0.6051000 |
| 2020-09-12 | $0.6228000 | $0.6257000 | $0.6311000 | $0.5883000 |
| 2020-09-13 | $0.6257000 | $0.6247000 | $0.6287000 | $0.5843000 |
| 2020-09-14 | $0.6247000 | $0.6392000 | $0.6500000 | $0.6177000 |
| 2020-09-15 | $0.6392000 | $0.6450000 | $0.6562000 | $0.6209000 |
| 2020-09-16 | $0.6450000 | $0.6396000 | $0.6621000 | $0.6336000 |
| 2020-09-17 | $0.6396000 | $0.6579000 | $0.6643000 | $0.6204000 |
| 2020-09-18 | $0.6579000 | $0.6535000 | $0.6606000 | $0.6212000 |
| 2020-09-19 | $0.6535000 | $0.6625000 | $0.6625000 | $0.6308000 |
| 2020-09-20 | $0.6625000 | $0.6526000 | $0.6611000 | $0.6298000 |
| 2020-09-21 | $0.6526000 | $0.6202000 | $0.6225000 | $0.5207000 |
| 2020-09-22 | $0.6202000 | $0.6268000 | $0.6283000 | $0.5851000 |
| 2020-09-23 | $0.6268000 | $0.5129000 | $0.6096000 | $0.4763000 |
| 2020-09-24 | $0.5129000 | $0.6390000 | $0.6421000 | $0.5290000 |
| 2020-09-25 | $0.6390000 | $0.5040000 | $0.6370000 | $0.4994000 |
| 2020-09-26 | $0.5040000 | $0.6361000 | $0.6449000 | $0.5059000 |
| 2020-09-27 | $0.6361000 | $0.6269000 | $0.6469000 | $0.6268000 |
| 2020-09-28 | $0.6269000 | $0.6378000 | $0.6384000 | $0.6124000 |
| 2020-09-29 | $0.6378000 | $0.6457000 | $0.6468000 | $0.6293000 |
| 2020-09-30 | $0.6457000 | $0.6454000 | $0.6464000 | $0.6232000 |
| 2020-10-01 | $0.6454000 | $0.6345000 | $0.6373000 | $0.6114000 |
| 2020-10-02 | $0.6345000 | $0.6324000 | $0.6432000 | $0.6226000 |
| 2020-10-03 | $0.6324000 | $0.6284000 | $0.6331000 | $0.5934000 |
| 2020-10-04 | $0.6284000 | $0.6364000 | $0.6420000 | $0.6003000 |
| 2020-10-05 | $0.6364000 | $0.4628000 | $0.6487000 | $0.4428000 |
| 2020-10-06 | $0.4628000 | $0.4248000 | $0.4587000 | $0.4150000 |
| 2020-10-07 | $0.4248000 | $0.3817000 | $0.4364000 | $0.3763000 |
| 2020-10-08 | $0.3817000 | $0.4065000 | $0.5330000 | $0.3855000 |
| 2020-10-09 | $0.4065000 | $0.4279000 | $0.4366000 | $0.3983000 |
| 2020-10-10 | $0.4279000 | $0.4374000 | $0.4446000 | $0.4239000 |
| 2020-10-11 | $0.4374000 | $0.4742000 | $0.5135000 | $0.4325000 |
| 2020-10-12 | $0.4742000 | $0.4316000 | $0.4848000 | $0.4316000 |
| 2020-10-13 | $0.4316000 | $0.4793000 | $0.4914000 | $0.4202000 |
| 2020-10-14 | $0.4793000 | $0.5327000 | $0.5408000 | $0.4541000 |
| 2020-10-15 | $0.5327000 | $0.5086000 | $0.5387000 | $0.4845000 |
| 2020-10-16 | $0.5086000 | $0.5044000 | $0.5044000 | $0.4435000 |
| 2020-10-17 | $0.5044000 | $0.4976000 | $0.5167000 | $0.4163000 |
| 2020-10-18 | $0.4976000 | $0.5069000 | $0.5400000 | $0.4901000 |
| 2020-10-19 | $0.5069000 | $0.4752000 | $0.5177000 | $0.4723000 |
| 2020-10-20 | $0.4752000 | $0.4464000 | $0.5287000 | $0.3759000 |
| 2020-10-21 | $0.4464000 | $0.4251000 | $0.5151000 | $0.4118000 |
| 2020-10-22 | $0.4251000 | $0.4652000 | $0.4893000 | $0.4157000 |
| 2020-10-23 | $0.4652000 | $0.4352000 | $0.4704000 | $0.4317000 |
| 2020-10-24 | $0.4352000 | $0.3625000 | $0.4467000 | $0.3565000 |
| 2020-10-25 | $0.3625000 | $0.3912000 | $0.4519000 | $0.3535000 |
| 2020-10-26 | $0.3912000 | $0.4231000 | $0.4522000 | $0.3661000 |
| 2020-10-27 | $0.4231000 | $0.3986000 | $0.4435000 | $0.3948000 |
| 2020-10-28 | $0.3986000 | $0.2883000 | $0.4705000 | $0.2883000 |
| 2020-10-29 | $0.2883000 | $0.3065000 | $0.3658000 | $0.2884000 |
| 2020-10-30 | $0.3065000 | $0.3264000 | $0.3554000 | $0.2972000 |
| 2020-10-31 | $0.3264000 | $0.3277000 | $0.3499000 | $0.3126000 |
| 2020-11-01 | $0.3277000 | $0.2951000 | $0.3315000 | $0.2615000 |
| 2020-11-02 | $0.2951000 | $0.3016000 | $0.3048000 | $0.2903000 |
| 2020-11-03 | $0.3016000 | $0.3319000 | $0.3402000 | $0.3029000 |
| 2020-11-04 | $0.3319000 | $0.3670000 | $0.3987000 | $0.3286000 |
| 2020-11-05 | $0.3670000 | $0.3535000 | $0.4204000 | $0.3337000 |
| 2020-11-06 | $0.3535000 | $0.3517000 | $0.3796000 | $0.3474000 |
| 2020-11-07 | $0.3517000 | $0.3589000 | $0.3613000 | $0.3319000 |
| 2020-11-08 | $0.3589000 | $0.3771000 | $0.3778000 | $0.3722000 |
| 2020-11-09 | $0.3771000 | $0.3532000 | $0.3740000 | $0.3515000 |
| 2020-11-10 | $0.3532000 | $0.3524000 | $0.3553000 | $0.3515000 |
| 2020-11-11 | $0.3524000 | $0.3485000 | $0.3638000 | $0.3349000 |
| 2020-11-12 | $0.3485000 | $0.3136000 | $0.3643000 | $0.2982000 |
| 2020-11-13 | $0.3136000 | $0.2737000 | $0.3507000 | $0.2617000 |
| 2020-11-14 | $0.2737000 | $0.2841000 | $0.2948000 | $0.2476000 |
| 2020-11-15 | $0.2841000 | $0.2813000 | $0.3043000 | $0.2318000 |
| 2020-11-16 | $0.2813000 | $0.3282000 | $0.4707000 | $0.2806000 |
| 2020-11-17 | $0.3282000 | $0.2373000 | $0.3506000 | $0.1947000 |
| 2020-11-18 | $0.2373000 | $0.2310000 | $0.2565000 | $0.1624000 |
| 2020-11-19 | $0.2310000 | $0.2257000 | $0.2528000 | $0.2257000 |
| 2020-11-20 | $0.2257000 | $0.2437000 | $0.2973000 | $0.1604000 |
| 2020-11-21 | $0.2437000 | $0.2879000 | $0.2985000 | $0.1814000 |
| 2020-11-22 | $0.2879000 | $0.2765000 | $0.3218000 | $0.2309000 |
| 2020-11-23 | $0.2765000 | $0.3013000 | $0.3013000 | $0.2692000 |
| 2020-11-24 | $0.3013000 | $0.2397000 | $0.3216000 | $0.2052000 |
| 2020-11-25 | $0.2397000 | $0.2618000 | $0.2618000 | $0.2082000 |
| 2020-11-26 | $0.2618000 | $0.2576000 | $0.2609000 | $0.2200000 |
| 2020-11-27 | $0.2576000 | $0.2467000 | $0.2573000 | $0.2376000 |
| 2020-11-28 | $0.2467000 | $0.2397000 | $0.2602000 | $0.2141000 |
| 2020-11-29 | $0.2397000 | $0.2431000 | $0.2522000 | $0.2051000 |
| 2020-11-30 | $0.2431000 | $0.2614000 | $0.2654000 | $0.2236000 |
| 2020-12-01 | $0.2614000 | $0.2387000 | $0.2744000 | $0.1768000 |
| 2020-12-02 | $0.2387000 | $0.2309000 | $0.2467000 | $0.2030000 |
| 2020-12-03 | $0.2309000 | $0.2355000 | $0.2563000 | $0.2174000 |
| 2020-12-04 | $0.2355000 | $0.2742000 | $0.3042000 | $0.2258000 |
| 2020-12-05 | $0.2742000 | $0.2669000 | $0.3023000 | $0.2412000 |
| 2020-12-06 | $0.2669000 | $0.2887000 | $0.2969000 | $0.2484000 |
| 2020-12-07 | $0.2887000 | $0.2392000 | $0.2935000 | $0.2227000 |
| 2020-12-08 | $0.2392000 | $0.2180000 | $0.2560000 | $0.1864000 |
| 2020-12-09 | $0.2180000 | $0.2263000 | $0.2532000 | $0.2133000 |
| 2020-12-10 | $0.2263000 | $0.2427000 | $0.2440000 | $0.1925000 |
| 2020-12-11 | $0.2427000 | $0.2099000 | $0.2399000 | $0.2051000 |
| 2020-12-12 | $0.2099000 | $0.2284000 | $0.2322000 | $0.2188000 |
| 2020-12-13 | $0.2284000 | $0.2308000 | $0.2542000 | $0.2220000 |
| 2020-12-14 | $0.2308000 | $0.2278000 | $0.2758000 | $0.2228000 |
| 2020-12-15 | $0.2278000 | $0.2209000 | $0.2368000 | $0.2084000 |
| 2020-12-16 | $0.2209000 | $0.2274000 | $0.2453000 | $0.2236000 |
| 2020-12-17 | $0.2274000 | $0.2230000 | $0.2447000 | $0.2086000 |
| 2020-12-18 | $0.2230000 | $0.2351000 | $0.2732000 | $0.2191000 |
| 2020-12-19 | $0.2351000 | $0.2578000 | $0.2592000 | $0.2406000 |
| 2020-12-20 | $0.2578000 | $0.2509000 | $0.2574000 | $0.2377000 |
| 2020-12-21 | $0.2509000 | $0.2452000 | $0.2525000 | $0.2393000 |
| 2020-12-22 | $0.2452000 | $0.2456000 | $0.2637000 | $0.2442000 |
| 2020-12-23 | $0.2456000 | $0.2138000 | $0.2463000 | $0.2138000 |
| 2020-12-24 | $0.2138000 | $0.2436000 | $0.2510000 | $0.2119000 |
| 2020-12-25 | $0.2436000 | $0.2659000 | $0.2671000 | $0.2266000 |
| 2020-12-26 | $0.2659000 | $0.2512000 | $0.3007000 | $0.2475000 |
| 2020-12-27 | $0.2512000 | $0.2544000 | $0.2740000 | $0.2362000 |
| 2020-12-28 | $0.2544000 | $0.2539000 | $0.2642000 | $0.2461000 |
| 2020-12-29 | $0.2539000 | $0.2545000 | $0.2662000 | $0.2545000 |
| 2020-12-30 | $0.2545000 | $0.3236000 | $0.3568000 | $0.2652000 |
| 2020-12-31 | $0.3236000 | $0.2993000 | $0.3352000 | $0.2735000 |
| 2021-01-01 | $0.2993000 | $0.3347000 | $0.3647000 | $0.3024000 |
| 2021-01-02 | $0.3347000 | $0.3207000 | $0.3861000 | $0.3127000 |
| 2021-01-03 | $0.3207000 | $0.3432000 | $0.3508000 | $0.3257000 |
| 2021-01-04 | $0.3432000 | $0.3504000 | $0.3693000 | $0.3241000 |
| 2021-01-05 | $0.3504000 | $1.32 | $1.51 | $0.3639000 |
| 2021-01-06 | $1.32 | $1.32 | $1.86 | $1.04 |
| 2021-01-07 | $1.32 | $1.05 | $1.84 | $0.9092000 |
| 2021-01-08 | $1.05 | $1.60 | $1.72 | $1.04 |
| 2021-01-09 | $1.60 | $2.08 | $2.22 | $1.42 |
| 2021-01-10 | $2.08 | $2.85 | $2.98 | $1.78 |
| 2021-01-11 | $2.85 | $1.76 | $2.65 | $1.63 |
| 2021-01-12 | $1.76 | $2.13 | $2.37 | $1.64 |
| 2021-01-13 | $2.13 | $2.35 | $2.54 | $2.12 |
| 2021-01-14 | $2.35 | $2.71 | $3.40 | $2.43 |
| 2021-01-15 | $2.71 | $2.39 | $2.59 | $2.34 |
| 2021-01-16 | $2.39 | $2.41 | $2.64 | $2.29 |
| 2021-01-17 | $2.41 | $2.14 | $2.41 | $1.55 |
| 2021-01-18 | $2.14 | $2.38 | $2.47 | $2.17 |
| 2021-01-19 | $2.38 | $1.78 | $2.34 | $1.77 |
| 2021-01-20 | $1.78 | $1.91 | $2.02 | $1.60 |
| 2021-01-21 | $1.91 | $1.73 | $1.81 | $1.60 |
| 2021-01-22 | $1.73 | $1.78 | $1.93 | $1.65 |
| 2021-01-23 | $1.78 | $1.46 | $1.76 | $1.46 |
| 2021-01-24 | $1.46 | $1.58 | $1.74 | $1.35 |
| 2021-01-25 | $1.58 | $1.89 | $1.93 | $1.43 |
| 2021-01-26 | $1.89 | $1.87 | $1.91 | $1.78 |
| 2021-01-27 | $1.87 | $1.70 | $1.77 | $1.23 |
| 2021-01-28 | $1.70 | $2.00 | $2.14 | $1.70 |
| 2021-01-29 | $2.00 | $2.16 | $2.16 | $1.53 |
| 2021-01-30 | $2.16 | $2.30 | $2.60 | $1.96 |
| 2021-01-31 | $2.30 | $2.21 | $2.43 | $2.01 |
| 2021-02-01 | $2.21 | $2.05 | $2.31 | $2.01 |
| 2021-02-02 | $2.05 | $2.39 | $2.51 | $2.13 |
| 2021-02-03 | $2.39 | $2.57 | $2.74 | $2.48 |
| 2021-02-04 | $2.57 | $2.84 | $2.99 | $2.34 |
| 2021-02-05 | $2.84 | $3.03 | $3.11 | $2.68 |
| 2021-02-06 | $3.03 | $3.16 | $3.39 | $2.97 |
| 2021-02-07 | $3.16 | $4.10 | $4.10 | $3.13 |
| 2021-02-08 | $4.10 | $4.05 | $4.90 | $3.38 |
| 2021-02-09 | $4.05 | $3.92 | $4.14 | $3.76 |
| 2021-02-10 | $3.92 | $3.65 | $3.87 | $3.40 |
| 2021-02-11 | $3.65 | $3.77 | $4.19 | $3.36 |
| 2021-02-12 | $3.77 | $3.31 | $3.85 | $3.30 |
| 2021-02-13 | $3.31 | $2.58 | $3.33 | $2.02 |
| 2021-02-14 | $2.58 | $3.03 | $3.43 | $2.55 |
| 2021-02-15 | $3.03 | $3.06 | $3.15 | $2.47 |
| 2021-02-16 | $3.06 | $2.52 | $3.30 | $2.52 |
| 2021-02-17 | $2.52 | $3.20 | $3.81 | $2.68 |
| 2021-02-18 | $3.20 | $3.24 | $3.45 | $3.03 |
| 2021-02-19 | $3.24 | $3.29 | $3.56 | $2.88 |
| 2021-02-20 | $3.29 | $2.88 | $3.33 | $2.80 |
| 2021-02-21 | $2.88 | $2.94 | $3.37 | $2.78 |
| 2021-02-22 | $2.94 | $2.77 | $2.93 | $2.65 |
| 2021-02-23 | $2.77 | $2.81 | $2.95 | $2.51 |
| 2021-02-24 | $2.81 | $2.92 | $2.97 | $2.66 |
| 2021-02-25 | $2.92 | $3.47 | $3.70 | $2.66 |
| 2021-02-26 | $3.47 | $3.80 | $4.15 | $3.31 |
| 2021-02-27 | $3.80 | $3.58 | $3.91 | $3.41 |
| 2021-02-28 | $3.58 | $3.80 | $3.99 | $3.48 |
| 2021-03-01 | $3.80 | $4.14 | $4.27 | $3.92 |
| 2021-03-02 | $4.14 | $3.93 | $4.15 | $3.56 |
| 2021-03-03 | $3.93 | $3.63 | $4.29 | $3.53 |
| 2021-03-04 | $3.63 | $2.26 | $3.55 | $2.15 |
| 2021-03-05 | $2.26 | $1.90 | $2.51 | $1.86 |
| 2021-03-06 | $1.90 | $1.47 | $2.27 | $1.37 |
| 2021-03-07 | $1.47 | $1.38 | $1.74 | $1.19 |
| 2021-03-08 | $1.38 | $1.08 | $1.51 | $0.8547000 |
| 2021-03-09 | $1.08 | $1.33 | $1.87 | $1.12 |
| 2021-03-10 | $1.33 | $1.64 | $2.18 | $1.29 |
| 2021-03-11 | $1.64 | $2.19 | $2.67 | $1.46 |
| 2021-03-12 | $2.19 | $1.49 | $2.63 | $1.49 |
| 2021-03-13 | $1.49 | $1.52 | $1.88 | $1.37 |
| 2021-03-14 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2021-03-15 | $1.44 | $1.48 | $1.56 | $1.36 |
| 2021-03-16 | $1.48 | $1.44 | $1.69 | $1.41 |
| 2021-03-17 | $1.44 | $1.39 | $1.60 | $1.36 |
| 2021-03-18 | $1.39 | $1.45 | $1.59 | $1.15 |
| 2021-03-19 | $1.45 | $1.45 | $1.59 | $1.32 |
| 2021-03-20 | $1.45 | $1.51 | $1.51 | $1.32 |
| 2021-03-21 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2021-03-22 | $1.59 | $1.32 | $1.51 | $1.25 |
| 2021-03-23 | $1.32 | $1.31 | $1.38 | $1.09 |
| 2021-03-24 | $1.31 | $1.15 | $1.26 | $1.05 |
| 2021-03-25 | $1.15 | $1.24 | $1.40 | $1.07 |
| 2021-03-26 | $1.24 | $1.23 | $1.37 | $1.11 |
| 2021-03-27 | $1.23 | $1.23 | $1.29 | $1.19 |
| 2021-03-28 | $1.23 | $1.20 | $1.28 | $1.20 |
| 2021-03-29 | $1.20 | $1.27 | $1.28 | $1.24 |
| 2021-03-30 | $1.27 | $1.21 | $1.30 | $1.20 |
| 2021-03-31 | $1.21 | $1.13 | $1.24 | $1.00 |
| 2021-04-01 | $1.13 | $1.04 | $1.14 | $0.9561000 |
| 2021-04-02 | $1.04 | $1.03 | $1.09 | $0.9993000 |
| 2021-04-03 | $1.03 | $0.9589000 | $1.28 | $0.9480000 |
| 2021-04-04 | $0.9589000 | $0.9816000 | $1.19 | $0.8622000 |
| 2021-04-05 | $0.9816000 | $1.04 | $1.16 | $0.9506000 |
| 2021-04-06 | $1.04 | $0.9966000 | $1.02 | $0.9467000 |
| 2021-04-07 | $0.9966000 | $1.17 | $1.42 | $0.9176000 |
| 2021-04-08 | $1.17 | $1.07 | $1.46 | $0.9125000 |
| 2021-04-09 | $1.07 | $1.17 | $1.32 | $0.9181000 |
| 2021-04-10 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-04-11 | $1.22 | $1.18 | $1.38 | $1.16 |
| 2021-04-12 | $1.18 | $1.19 | $1.29 | $1.17 |
| 2021-04-13 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-04-18 | $1.24 | $1.05 | $1.16 | $1.01 |
| 2021-04-19 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2021-04-20 | $1.07 | $1.20 | $1.65 | $1.08 |
| 2021-04-21 | $1.20 | $1.19 | $1.23 | $1.11 |
| 2021-04-22 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2021-04-23 | $1.18 | $0.9105000 | $1.16 | $0.8700000 |
| 2021-04-24 | $0.9105000 | $0.8871000 | $0.9517000 | $0.8815000 |
| 2021-04-25 | $0.8871000 | $0.8888000 | $0.8897000 | $0.8843000 |
| 2021-04-27 | $0.9001000 | $0.9120000 | $0.9467000 | $0.8999000 |
| 2021-04-28 | $0.9120000 | $0.9140000 | $0.9158000 | $0.9119000 |
| 2021-04-29 | $0.7370000 | $0.7812000 | $0.7909000 | $0.7196000 |
| 2021-04-30 | $0.7812000 | $0.8254000 | $0.8773000 | $0.8150000 |
| 2021-05-01 | $0.8254000 | $0.8301000 | $0.8301000 | $0.8218000 |
| 2021-05-06 | $0.8597000 | $0.7874000 | $0.8500000 | $0.7738000 |
| 2021-05-07 | $0.7874000 | $0.7797000 | $0.8073000 | $0.7011000 |
| 2021-05-08 | $0.7797000 | $0.8252000 | $0.8535000 | $0.7374000 |
| 2021-05-09 | $0.8252000 | $0.8039000 | $0.8167000 | $0.8027000 |
| 2021-05-10 | $0.8039000 | $0.7621000 | $0.7732000 | $0.7358000 |
| 2021-05-11 | $0.7621000 | $0.7945000 | $0.8314000 | $0.7417000 |
| 2021-05-12 | $0.7945000 | $0.6990000 | $0.7198000 | $0.6648000 |
| 2021-05-13 | $0.6990000 | $0.7634000 | $0.7902000 | $0.7003000 |
| 2021-05-14 | $0.7634000 | $0.7458000 | $0.7703000 | $0.7024000 |
| 2021-05-15 | $0.7458000 | $0.6777000 | $0.7006000 | $0.6688000 |
| 2021-05-16 | $0.6768000 | $0.6723000 | $0.6885000 | $0.6695000 |
| 2021-05-17 | $0.6723000 | $0.6267000 | $0.6367000 | $0.6263000 |
| 2021-05-18 | $0.6267000 | $0.6321000 | $0.6321000 | $0.5910000 |
| 2021-05-19 | $0.6321000 | $0.6407000 | $0.6421000 | $0.6272000 |
| 2021-05-20 | $0.4964000 | $0.5448000 | $0.5481000 | $0.4965000 |
| 2021-05-21 | $0.5448000 | $0.4964000 | $0.5020000 | $0.4803000 |
| 2021-05-22 | $0.4964000 | $0.4806000 | $0.5013000 | $0.3794000 |
| 2021-05-23 | $0.4806000 | $0.4496000 | $0.4499000 | $0.4451000 |
| 2021-05-24 | $0.4496000 | $0.5181000 | $0.5181000 | $0.5029000 |
| 2021-05-25 | $0.5181000 | $0.4879000 | $0.5121000 | $0.4802000 |
| 2021-05-26 | $0.4879000 | $0.5057000 | $0.5057000 | $0.4994000 |
| 2021-05-27 | $0.5057000 | $0.5095000 | $0.5156000 | $0.4960000 |
| 2021-05-28 | $0.5095000 | $0.4225000 | $0.4717000 | $0.4225000 |
| 2021-05-29 | $0.4225000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2021-05-30 | $0.4098000 | $0.4062000 | $0.4100000 | $0.4060000 |
| 2021-05-31 | $0.4148000 | $0.4460000 | $0.4460000 | $0.4337000 |
| 2021-06-01 | $0.4460000 | $0.4567000 | $0.4567000 | $0.4387000 |
| 2021-06-02 | $0.4567000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2021-06-03 | $0.4678000 | $0.4762000 | $0.4915000 | $0.4715000 |
| 2021-06-04 | $0.4762000 | $0.4457000 | $0.4681000 | $0.4243000 |
| 2021-06-05 | $0.4457000 | $0.4151000 | $0.4361000 | $0.4037000 |
| 2021-06-06 | $0.4151000 | $0.4145000 | $0.4267000 | $0.3966000 |
| 2021-06-07 | $0.4145000 | $0.3855000 | $0.4268000 | $0.3802000 |
| 2021-06-08 | $0.3855000 | $0.3902000 | $0.4156000 | $0.3735000 |
| 2021-06-09 | $0.3902000 | $0.4607000 | $0.4637000 | $0.4113000 |
| 2021-06-10 | $0.4607000 | $0.4347000 | $0.4592000 | $0.4196000 |
| 2021-06-11 | $0.4347000 | $0.4313000 | $0.4608000 | $0.4268000 |
| 2021-06-12 | $0.4313000 | $0.4084000 | $0.4183000 | $0.4045000 |
| 2021-06-13 | $0.4084000 | $0.4413000 | $0.4483000 | $0.3949000 |
| 2021-06-14 | $0.4413000 | $0.4580000 | $0.4652000 | $0.4373000 |
| 2021-06-15 | $0.4580000 | $0.4402000 | $0.4603000 | $0.4105000 |
| 2021-06-16 | $0.4402000 | $0.4329000 | $0.4402000 | $0.4061000 |
| 2021-06-17 | $0.4329000 | $0.4303000 | $0.4425000 | $0.4189000 |
| 2021-06-18 | $0.4303000 | $0.3798000 | $0.4167000 | $0.3798000 |
| 2021-06-19 | $0.3798000 | $0.3733000 | $0.4020000 | $0.3729000 |
| 2021-06-20 | $0.3733000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-06-21 | $0.3742000 | $0.3472000 | $0.3472000 | $0.3327000 |
| 2021-06-22 | $0.3472000 | $0.3332000 | $0.3569000 | $0.3332000 |
| 2021-06-23 | $0.3332000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-06-24 | $0.3449000 | $0.3507000 | $0.3676000 | $0.3507000 |
| 2021-06-25 | $0.3507000 | $0.3217000 | $0.3217000 | $0.3210000 |
| 2021-06-26 | $0.3204000 | $0.3389000 | $0.3389000 | $0.3273000 |
| 2021-06-27 | $0.3389000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2021-06-28 | $0.3641000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2021-06-29 | $0.3618000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2021-06-30 | $0.3766000 | $0.4074000 | $0.4081000 | $0.3625000 |
| 2021-07-01 | $0.4074000 | $0.4022000 | $0.4022000 | $0.3898000 |
| 2021-07-02 | $0.4022000 | $0.4729000 | $0.4729000 | $0.3715000 |
| 2021-07-03 | $0.4729000 | $0.4939000 | $0.4939000 | $0.4315000 |
| 2021-07-04 | $0.4939000 | $0.6394000 | $0.6775000 | $0.5025000 |
| 2021-07-05 | $0.6394000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-07-06 | $0.6107000 | $0.6522000 | $0.6574000 | $0.5844000 |
| 2021-07-07 | $0.6522000 | $0.6217000 | $0.6454000 | $0.5756000 |
| 2021-07-08 | $0.6217000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2021-07-09 | $0.6032000 | $0.5716000 | $0.6203000 | $0.5716000 |
| 2021-07-10 | $0.5716000 | $0.6297000 | $0.6502000 | $0.5667000 |
| 2021-07-11 | $0.6297000 | $0.6288000 | $0.6435000 | $0.6288000 |
| 2021-07-12 | $0.6288000 | $0.5850000 | $0.6075000 | $0.5678000 |
| 2021-07-13 | $0.5850000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2021-07-14 | $0.5788000 | $0.6259000 | $0.6259000 | $0.5799000 |
| 2021-07-15 | $0.6259000 | $0.7075000 | $0.7075000 | $0.6077000 |
| 2021-07-16 | $0.7075000 | $0.6814000 | $0.7003000 | $0.6202000 |
| 2021-07-17 | $0.6814000 | $0.6729000 | $0.6846000 | $0.6230000 |
| 2021-07-18 | $0.6729000 | $0.5744000 | $0.6997000 | $0.4141000 |
| 2021-07-19 | $0.5744000 | $0.7046000 | $0.8218000 | $0.5571000 |
| 2021-07-20 | $0.7046000 | $0.7908000 | $0.8921000 | $0.6397000 |
| 2021-07-21 | $0.7908000 | $0.9025000 | $1.02 | $0.8527000 |
| 2021-07-22 | $0.9025000 | $0.9796000 | $0.9796000 | $0.9066000 |
| 2021-07-23 | $0.9796000 | $1.31 | $1.68 | $1.02 |
| 2021-07-24 | $1.31 | $0.8567000 | $1.34 | $0.5554000 |
| 2021-07-25 | $0.8567000 | $1.06 | $1.06 | $0.8839000 |
| 2021-07-26 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2021-07-27 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2021-07-28 | $1.58 | $1.32 | $1.60 | $1.20 |
| 2021-07-29 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-07-30 | $1.32 | $1.08 | $1.39 | $1.08 |
| 2021-07-31 | $1.08 | $0.8295000 | $1.06 | $0.8295000 |
| 2021-08-01 | $0.8295000 | $0.8304000 | $0.8316000 | $0.8233000 |
| 2021-08-02 | $0.9744000 | $0.8572000 | $0.9570000 | $0.8572000 |
| 2021-08-03 | $0.8572000 | $0.8669000 | $0.8669000 | $0.8012000 |
| 2021-08-04 | $0.8669000 | $0.8206000 | $0.9021000 | $0.7968000 |
| 2021-08-05 | $0.8206000 | $0.8043000 | $0.8685000 | $0.6546000 |
| 2021-08-06 | $0.8043000 | $0.8570000 | $0.9098000 | $0.7722000 |
| 2021-08-07 | $0.8570000 | $0.7906000 | $0.8924000 | $0.6247000 |
| 2021-08-08 | $0.7906000 | $0.8766000 | $0.8766000 | $0.7762000 |
| 2021-08-09 | $0.8766000 | $0.9259000 | $0.9259000 | $0.8328000 |
| 2021-08-10 | $0.9259000 | $0.5942000 | $0.9120000 | $0.5924000 |
| 2021-08-11 | $0.5942000 | $0.5922000 | $0.6770000 | $0.2733000 |
| 2021-08-12 | $0.5790000 | $0.3359000 | $0.6113000 | $0.0955 |
| 2021-08-13 | $0.3359000 | $0.3788000 | $0.4601000 | $0.3372000 |
| 2021-08-14 | $0.3788000 | $0.4093000 | $0.6109000 | $0.3674000 |
| 2021-08-15 | $0.4093000 | $0.4227000 | $0.4227000 | $0.4029000 |
| 2021-08-16 | $0.4227000 | $0.3670000 | $0.4129000 | $0.3670000 |
| 2021-08-17 | $0.3670000 | $0.3575000 | $0.3575000 | $0.3557000 |
| 2021-08-18 | $0.3575000 | $0.3479000 | $0.3577000 | $0.3479000 |
| 2021-08-19 | $0.7720000 | $0.7979000 | $0.8300000 | $0.6667000 |
| 2021-08-20 | $0.3638000 | $0.3750000 | $0.3942000 | $0.3750000 |
| 2021-08-21 | $0.3750000 | $0.3905000 | $0.3905000 | $0.3714000 |
| 2021-08-22 | $0.3905000 | $0.3800000 | $0.3938000 | $0.3800000 |
| 2021-08-23 | $0.3800000 | $0.3957000 | $0.3957000 | $0.3818000 |
| 2021-08-24 | $0.3957000 | $0.3863000 | $0.4020000 | $0.3796000 |
| 2021-08-25 | $0.3863000 | $0.5884000 | $0.7443000 | $0.3969000 |
| 2021-08-26 | $0.5884000 | $0.6077000 | $0.6559000 | $0.5627000 |
| 2021-08-27 | $0.6077000 | $0.5419000 | $0.6367000 | $0.5419000 |
| 2021-08-28 | $0.5419000 | $0.6345000 | $0.6345000 | $0.5401000 |
| 2021-08-29 | $0.6345000 | $0.6992000 | $0.6992000 | $0.6329000 |
| 2021-08-30 | $0.6992000 | $0.5099000 | $0.6734000 | $0.5099000 |
| 2021-08-31 | $0.5099000 | $0.4523000 | $0.5117000 | $0.4249000 |
| 2021-09-01 | $0.4523000 | $0.5289000 | $0.5289000 | $0.4674000 |
| 2021-09-02 | $0.6714000 | $0.6735000 | $0.7099000 | $0.6100000 |
| 2021-09-03 | $0.5337000 | $0.4727000 | $0.5417000 | $0.4502000 |
| 2021-09-04 | $0.4727000 | $0.4929000 | $0.4929000 | $0.4689000 |
| 2021-09-05 | $0.6682000 | $0.6992000 | $0.7117000 | $0.6500000 |
| 2021-09-06 | $0.5111000 | $0.7150000 | $0.7377000 | $0.5201000 |
| 2021-09-07 | $0.7150000 | $0.7128000 | $0.7162000 | $0.7085000 |
Рынок
Aidos Kuneen Crypto Market
| Пара | обмен |
|---|---|
| ADK/BTC | aidosmarket |
| ADK/BTC | bithumbglobal |
| ADK/USDT | bithumbglobal |
| ADK/BTC | bittrex |
| ADK/BTC | coinbene |
| ADK/BTC | coineal |
| ADK/BTC | exrates |
| ADK/ETH | exrates |
| ADK/USD | exrates |
| ADK/BTC | fatbtc |
| ADK/BTC | hitbtc |
| ADK/BTC | idax |
| ADK/ETH | idax |
| ADK/BTC | p2pb2b |
| ADK/ETH | p2pb2b |
| ADK/USD | p2pb2b |
| ADK/BTC | stocksexchange |
| ADK/ETH | stocksexchange |
| ADK/EUR | stocksexchange |
| ADK/USD | stocksexchange |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
технология
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
черты
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения