Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-04-02 | $0.0031320 | $0.0028580 | $0.0034020 | $0.0026540 |
2020-04-03 | $0.0028580 | $0.0033720 | $0.0035740 | $0.0025630 |
2020-04-04 | $0.0033720 | $0.0027500 | $0.0035070 | $0.0018570 |
2020-04-05 | $0.0027500 | $0.0031870 | $0.0033910 | $0.0026450 |
2020-04-06 | $0.0031870 | $0.0032330 | $0.0036000 | $0.0028650 |
2020-04-07 | $0.0032330 | $0.0027370 | $0.0032410 | $0.0020880 |
2020-04-08 | $0.0027370 | $0.0027260 | $0.0036100 | $0.0017680 |
2020-04-09 | $0.0027260 | $0.0024800 | $0.0027720 | $0.0024800 |
2020-04-10 | $0.0024800 | $0.0022000 | $0.0023380 | $0.0022000 |
2020-04-11 | $0.0022000 | $0.0023420 | $0.0023420 | $0.0015840 |
2020-04-12 | $0.0023420 | $0.0024200 | $0.0025580 | $0.0015900 |
2020-04-13 | $0.0024200 | $0.0023320 | $0.0024010 | $0.0023320 |
2020-04-14 | $0.0023320 | $0.0023390 | $0.0023390 | $0.0016510 |
2020-04-15 | $0.0023390 | $0.0019230 | $0.0022540 | $0.0015250 |
2020-04-16 | $0.0019230 | $0.0019210 | $0.0022060 | $0.0002850 |
2020-04-17 | $0.0019210 | $0.0019000 | $0.0019000 | $0.0019000 |
2020-04-18 | $0.0019000 | $0.0018160 | $0.0019610 | $0.0018160 |
2020-04-19 | $0.0018160 | $0.0018550 | $0.0019260 | $0.0010700 |
2020-04-20 | $0.0018550 | $0.0016420 | $0.0019160 | $0.0003420 |
2020-04-21 | $0.0016420 | $0.0016450 | $0.0017820 | $0.0015080 |
2020-04-22 | $0.0016450 | $0.0024260 | $0.0035680 | $0.0017120 |
2020-04-23 | $0.0024260 | $0.0025460 | $0.0025460 | $0.0025460 |
2020-04-24 | $0.0025460 | $0.0025530 | $0.0025530 | $0.0025530 |
2020-04-25 | $0.0025530 | $0.0025660 | $0.0025660 | $0.0025660 |
2020-04-26 | $0.0025660 | $0.0026180 | $0.0026180 | $0.0019250 |
2020-04-27 | $0.0026180 | $0.0026480 | $0.0026480 | $0.0026480 |
2020-04-28 | $0.0026480 | $0.0025610 | $0.0026390 | $0.0019400 |
2020-04-29 | $0.0025610 | $0.0025480 | $0.0030750 | $0.0020210 |
2020-04-30 | $0.0025480 | $0.0025050 | $0.0027640 | $0.0019870 |
2020-05-01 | $0.0025050 | $0.0027370 | $0.0028250 | $0.0020310 |
2020-05-02 | $0.0027370 | $0.0025150 | $0.0029640 | $0.0025150 |
2020-05-03 | $0.0025150 | $0.0023160 | $0.0024940 | $0.0022270 |
2020-05-04 | $0.0023160 | $0.0022200 | $0.0023090 | $0.0022200 |
2020-05-05 | $0.0022200 | $0.0022570 | $0.0022570 | $0.0022570 |
2020-05-06 | $0.0022570 | $0.0021970 | $0.0022880 | $0.0021970 |
2020-05-07 | $0.0021970 | $0.0026000 | $0.0027000 | $0.0024000 |
2020-05-08 | $0.0026000 | $0.0025500 | $0.0025500 | $0.0024520 |
2020-05-09 | $0.0025500 | $0.0024810 | $0.0024810 | $0.0024810 |
2020-05-10 | $0.0024810 | $0.0033190 | $0.0041050 | $0.0022710 |
2020-05-11 | $0.0033190 | $0.0028280 | $0.0034280 | $0.0003430 |
2020-05-12 | $0.0028280 | $0.0025580 | $0.0029110 | $0.0020290 |
2020-05-13 | $0.0025580 | $0.0022360 | $0.0027020 | $0.0022360 |
2020-05-14 | $0.0022360 | $0.0017630 | $0.0023500 | $0.0014690 |
2020-05-15 | $0.0017630 | $0.0017690 | $0.0020490 | $0.0016760 |
2020-05-16 | $0.0017690 | $0.0016900 | $0.0017840 | $0.0014080 |
2020-05-17 | $0.0016900 | $0.0017410 | $0.0017410 | $0.0013540 |
2020-05-18 | $0.0017410 | $0.0027220 | $0.0029170 | $0.0017500 |
2020-05-19 | $0.0027220 | $0.0027380 | $0.0029340 | $0.0027380 |
2020-05-20 | $0.0027380 | $0.0014260 | $0.0026630 | $0.0009510 |
2020-05-21 | $0.0014260 | $0.0030800 | $0.0038050 | $0.0009060 |
2020-05-22 | $0.0030800 | $0.0027510 | $0.0031180 | $0.0027510 |
2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0018370 |
2020-05-24 | $0.0027560 | $0.0026160 | $0.0026160 | $0.0026160 |
2020-05-25 | $0.0026160 | $0.0031160 | $0.0032050 | $0.0025810 |
2020-05-26 | $0.0031160 | $0.0023880 | $0.0030960 | $0.0020340 |
2020-05-27 | $0.0023880 | $0.0022090 | $0.0024850 | $0.0021170 |
2020-05-28 | $0.0022090 | $0.0022990 | $0.0022990 | $0.0022990 |
2020-05-29 | $0.0022990 | $0.0022620 | $0.0022620 | $0.0022620 |
2020-05-30 | $0.0022620 | $0.0023280 | $0.0023280 | $0.0023280 |
2020-05-31 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
2020-06-01 | $0.0022680 | $0.0024510 | $0.0024510 | $0.0024510 |
2020-06-02 | $0.0024510 | $0.0022860 | $0.0022860 | $0.0022860 |
2020-06-03 | $0.0022860 | $0.0023200 | $0.0023200 | $0.0023200 |
2020-06-04 | $0.0023200 | $0.0023510 | $0.0023510 | $0.0023510 |
2020-06-05 | $0.0023510 | $0.0023090 | $0.0023090 | $0.0023090 |
2020-06-06 | $0.0023090 | $0.0023210 | $0.0023210 | $0.0023210 |
2020-06-07 | $0.0023210 | $0.0023400 | $0.0023400 | $0.0023400 |
2020-06-08 | $0.0023400 | $0.0023480 | $0.0023480 | $0.0023480 |
2020-06-09 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
2020-06-10 | $0.0023470 | $0.0023740 | $0.0023740 | $0.0023740 |
2020-06-11 | $0.0023740 | $0.0022240 | $0.0022240 | $0.0022240 |
2020-06-12 | $0.0022240 | $0.0022710 | $0.0022710 | $0.0022710 |
2020-06-13 | $0.0022710 | $0.0022740 | $0.0022740 | $0.0022740 |
2020-06-14 | $0.0022740 | $0.0022400 | $0.0022400 | $0.0022400 |
2020-06-15 | $0.0022400 | $0.0022630 | $0.0022630 | $0.0022630 |
2020-06-16 | $0.0022630 | $0.0022860 | $0.0022860 | $0.0022860 |
2020-06-17 | $0.0022860 | $0.0022700 | $0.0022700 | $0.0022700 |
2020-06-18 | $0.0022700 | $0.0022510 | $0.0022510 | $0.0022510 |
2020-06-19 | $0.0022510 | $0.0022320 | $0.0022320 | $0.0022320 |
2020-06-20 | $0.0022320 | $0.0022460 | $0.0022460 | $0.0022460 |
2020-06-21 | $0.0022460 | $0.0022300 | $0.0022300 | $0.0022300 |
2020-06-22 | $0.0022300 | $0.0023260 | $0.0023260 | $0.0023260 |
2020-06-23 | $0.0023260 | $0.0023100 | $0.0023100 | $0.0023100 |
2020-06-24 | $0.0023100 | $0.0022300 | $0.0022300 | $0.0022300 |
2020-06-25 | $0.0022300 | $0.0022180 | $0.0022180 | $0.0022180 |
2020-06-26 | $0.0022180 | $0.0021980 | $0.0021980 | $0.0021980 |
2020-06-27 | $0.0021980 | $0.0021620 | $0.0021620 | $0.0021620 |
2020-06-28 | $0.0021620 | $0.0021890 | $0.0021890 | $0.0021890 |
2020-06-29 | $0.0021890 | $0.0022050 | $0.0022050 | $0.0022050 |
2020-06-30 | $0.0022050 | $0.0021930 | $0.0021930 | $0.0021930 |
2020-07-01 | $0.0021930 | $0.0022170 | $0.0022170 | $0.0022170 |
2020-07-02 | $0.0022170 | $0.0021820 | $0.0021820 | $0.0021820 |
2020-07-03 | $0.0021820 | $0.0021760 | $0.0021760 | $0.0021760 |
2020-07-04 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
2020-07-05 | $0.0021940 | $0.0021800 | $0.0021800 | $0.0021800 |
2020-07-06 | $0.0021800 | $0.0022430 | $0.0022430 | $0.0022430 |
2020-07-07 | $0.0022430 | $0.0022220 | $0.0022220 | $0.0022220 |
2020-07-08 | $0.0022220 | $0.0022650 | $0.0022650 | $0.0022650 |
2020-07-09 | $0.0022650 | $0.0022170 | $0.0022170 | $0.0022170 |
2020-07-10 | $0.0022170 | $0.0022290 | $0.0022290 | $0.0022290 |
2020-07-11 | $0.0022290 | $0.0022170 | $0.0022170 | $0.0022170 |
2020-07-12 | $0.0022170 | $0.0022320 | $0.0022320 | $0.0022320 |
2020-07-13 | $0.0022320 | $0.0022170 | $0.0022170 | $0.0022170 |
2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022210 |
2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0022060 |
2020-07-16 | $0.0022060 | $0.0021920 | $0.0021920 | $0.0021920 |
2020-07-17 | $0.0021920 | $0.0021980 | $0.0021980 | $0.0021980 |
2020-07-18 | $0.0021980 | $0.0022030 | $0.0022030 | $0.0022030 |
2020-07-19 | $0.0022030 | $0.0022120 | $0.0022120 | $0.0022120 |
2020-07-20 | $0.0022120 | $0.0021990 | $0.0021990 | $0.0021990 |
2020-07-21 | $0.0021990 | $0.0022540 | $0.0022540 | $0.0022540 |
2020-07-22 | $0.0022540 | $0.0022890 | $0.0022890 | $0.0022890 |
2020-07-23 | $0.0022890 | $0.0023080 | $0.0023080 | $0.0023080 |
2020-07-24 | $0.0023080 | $0.0022920 | $0.0022920 | $0.0022920 |
2020-07-25 | $0.0022920 | $0.0023300 | $0.0023300 | $0.0023300 |
2020-07-26 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
2020-07-27 | $0.0023860 | $0.0026500 | $0.0026500 | $0.0026500 |
2020-07-28 | $0.0026500 | $0.0026240 | $0.0026240 | $0.0026240 |
2020-07-29 | $0.0026240 | $0.0026670 | $0.0026670 | $0.0026670 |
2020-07-30 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
2020-07-31 | $0.0026670 | $0.0027250 | $0.0027250 | $0.0027250 |
2020-08-01 | $0.0027250 | $0.0028350 | $0.0028350 | $0.0028350 |
2020-08-02 | $0.0028350 | $0.0026550 | $0.0026550 | $0.0026550 |
2020-08-03 | $0.0026550 | $0.0026960 | $0.0026960 | $0.0026960 |
2020-08-04 | $0.0026960 | $0.0026870 | $0.0026870 | $0.0026870 |
2020-08-05 | $0.0026870 | $0.0028200 | $0.0028200 | $0.0028200 |
2020-08-06 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028250 |
2020-08-07 | $0.0028250 | $0.0027850 | $0.0027850 | $0.0027850 |
2020-08-08 | $0.0027850 | $0.0028250 | $0.0028250 | $0.0028250 |
2020-08-09 | $0.0028250 | $0.0028050 | $0.0028050 | $0.0028050 |
2020-08-10 | $0.0028050 | $0.0028550 | $0.0028550 | $0.0028550 |
2020-08-11 | $0.0028550 | $0.0027330 | $0.0027330 | $0.0027330 |
2020-08-12 | $0.0027330 | $0.0027770 | $0.0027770 | $0.0027770 |
2020-08-13 | $0.0027770 | $0.0028300 | $0.0028300 | $0.0028300 |
2020-08-14 | $0.0028300 | $0.0028260 | $0.0028260 | $0.0028260 |
2020-08-15 | $0.0028260 | $0.0028470 | $0.0028470 | $0.0028470 |
2020-08-16 | $0.0028470 | $0.0028600 | $0.0028600 | $0.0028600 |
2020-08-17 | $0.0028600 | $0.0029520 | $0.0029520 | $0.0029520 |
2020-08-18 | $0.0029520 | $0.0028700 | $0.0028700 | $0.0028700 |
2020-08-19 | $0.0028700 | $0.0028220 | $0.0028220 | $0.0028220 |
2020-08-20 | $0.0028220 | $0.0028470 | $0.0028470 | $0.0028470 |
2020-08-21 | $0.0028470 | $0.0027670 | $0.0027670 | $0.0027670 |
2020-08-22 | $0.0027670 | $0.0028010 | $0.0028010 | $0.0028010 |
2020-08-23 | $0.0028010 | $0.0027960 | $0.0027960 | $0.0027960 |
2020-08-24 | $0.0027960 | $0.0028220 | $0.0028220 | $0.0028220 |
2020-08-25 | $0.0028220 | $0.0027190 | $0.0027190 | $0.0027190 |
2020-08-26 | $0.0027190 | $0.0027520 | $0.0027520 | $0.0027520 |
2020-08-27 | $0.0027520 | $0.0027190 | $0.0027190 | $0.0027190 |
2020-08-28 | $0.0027190 | $0.0027680 | $0.0027680 | $0.0027680 |
2020-08-29 | $0.0027680 | $0.0027550 | $0.0027550 | $0.0027550 |
2020-08-30 | $0.0027550 | $0.0028120 | $0.0028120 | $0.0028120 |
2020-08-31 | $0.0028120 | $0.0027980 | $0.0027980 | $0.0027980 |
2020-09-01 | $0.0027980 | $0.0028620 | $0.0028620 | $0.0028620 |
2020-09-02 | $0.0028620 | $0.0027350 | $0.0027350 | $0.0027350 |
2020-09-03 | $0.0027350 | $0.0024420 | $0.0024420 | $0.0024420 |
2020-09-04 | $0.0024420 | $0.0025120 | $0.0025120 | $0.0025120 |
2020-09-05 | $0.0025120 | $0.0024400 | $0.0024400 | $0.0024400 |
2020-09-06 | $0.0024400 | $0.0024620 | $0.0024620 | $0.0024620 |
2020-09-07 | $0.0024620 | $0.0024910 | $0.0024910 | $0.0024910 |
2020-09-08 | $0.0024910 | $0.0024310 | $0.0024310 | $0.0024310 |
2020-09-09 | $0.0024310 | $0.0024550 | $0.0024550 | $0.0024550 |
2020-09-10 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
2020-09-11 | $0.0024830 | $0.0024960 | $0.0024960 | $0.0024960 |
2020-09-12 | $0.0024960 | $0.0025080 | $0.0025080 | $0.0025080 |
2020-09-13 | $0.0025080 | $0.0024800 | $0.0024800 | $0.0024800 |
2020-09-14 | $0.0024800 | $0.0025630 | $0.0025630 | $0.0025630 |
2020-09-15 | $0.0025630 | $0.0025890 | $0.0025890 | $0.0025890 |
2020-09-16 | $0.0025890 | $0.0026300 | $0.0026300 | $0.0026300 |
2020-09-17 | $0.0026300 | $0.0026270 | $0.0026270 | $0.0026270 |
2020-09-18 | $0.0026270 | $0.0026250 | $0.0026250 | $0.0026250 |
2020-09-19 | $0.0026250 | $0.0026600 | $0.0026600 | $0.0026600 |
2020-09-20 | $0.0026600 | $0.0026210 | $0.0026210 | $0.0026210 |
2020-09-21 | $0.0026210 | $0.0025000 | $0.0025000 | $0.0025000 |
2020-09-22 | $0.0025000 | $0.0025280 | $0.0025280 | $0.0025280 |
2020-09-23 | $0.0025280 | $0.0024570 | $0.0024570 | $0.0024570 |
2020-09-24 | $0.0024570 | $0.0025780 | $0.0025780 | $0.0025780 |
2020-09-25 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
2020-09-26 | $0.0025670 | $0.0025760 | $0.0025760 | $0.0025760 |
2020-09-27 | $0.0025760 | $0.0025880 | $0.0025880 | $0.0025880 |
2020-09-28 | $0.0025880 | $0.0025680 | $0.0025680 | $0.0025680 |
2020-09-29 | $0.0025680 | $0.0026020 | $0.0026020 | $0.0026020 |
2020-09-30 | $0.0026020 | $0.0025870 | $0.0025870 | $0.0025870 |
2020-10-01 | $0.0025870 | $0.0025490 | $0.0025490 | $0.0025490 |
2020-10-02 | $0.0025490 | $0.0025380 | $0.0025380 | $0.0025380 |
2020-10-03 | $0.0025380 | $0.0025320 | $0.0025320 | $0.0025320 |
2020-10-04 | $0.0025320 | $0.0025620 | $0.0025620 | $0.0025620 |
2020-10-05 | $0.0025620 | $0.0025910 | $0.0025910 | $0.0025910 |
2020-10-06 | $0.0025910 | $0.0025450 | $0.0025450 | $0.0025450 |
2020-10-07 | $0.0025450 | $0.0025610 | $0.0025610 | $0.0025610 |
2020-10-08 | $0.0025610 | $0.0026230 | $0.0026230 | $0.0026230 |
2020-10-09 | $0.0026230 | $0.0026540 | $0.0026540 | $0.0026540 |
2020-10-10 | $0.0026540 | $0.0027120 | $0.0027120 | $0.0027120 |
2020-10-11 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0027300 |
2020-10-12 | $0.0027300 | $0.0027700 | $0.0027700 | $0.0027700 |
2020-10-13 | $0.0027700 | $0.0027430 | $0.0027430 | $0.0027430 |
2020-10-14 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
2020-10-15 | $0.0027430 | $0.0027620 | $0.0027620 | $0.0027620 |
2020-10-16 | $0.0027620 | $0.0027180 | $0.0027180 | $0.0027180 |
2020-10-17 | $0.0027180 | $0.0027280 | $0.0027280 | $0.0027280 |
2020-10-18 | $0.0027280 | $0.0027630 | $0.0027630 | $0.0027630 |
2020-10-19 | $0.0027630 | $0.0028220 | $0.0028220 | $0.0028220 |
2020-10-20 | $0.0028220 | $0.0028610 | $0.0028610 | $0.0028610 |
2020-10-21 | $0.0028610 | $0.0030750 | $0.0030750 | $0.0030750 |
2020-10-22 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
2020-10-23 | $0.0031180 | $0.0031050 | $0.0031050 | $0.0031050 |
2020-10-24 | $0.0031050 | $0.0031500 | $0.0031500 | $0.0031500 |
2020-10-25 | $0.0031500 | $0.0031300 | $0.0031300 | $0.0031300 |
2020-10-26 | $0.0031300 | $0.0031370 | $0.0031370 | $0.0031370 |
2020-10-27 | $0.0031370 | $0.0032750 | $0.0032750 | $0.0032750 |
2020-10-28 | $0.0032750 | $0.0031890 | $0.0031890 | $0.0031890 |
2020-10-29 | $0.0031890 | $0.0032310 | $0.0032310 | $0.0032310 |
2020-10-30 | $0.0032310 | $0.0032560 | $0.0032560 | $0.0032560 |
2020-10-31 | $0.0032560 | $0.0033130 | $0.0033130 | $0.0033130 |
2020-11-01 | $0.0033130 | $0.0033030 | $0.0033030 | $0.0033030 |
2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0032570 |
2020-11-03 | $0.0032570 | $0.0033660 | $0.0033660 | $0.0033660 |
2020-11-04 | $0.0033660 | $0.0033980 | $0.0033980 | $0.0033980 |
2020-11-05 | $0.0033980 | $0.0037440 | $0.0037440 | $0.0037440 |
2020-11-06 | $0.0037440 | $0.0037420 | $0.0037420 | $0.0037420 |
2020-11-07 | $0.0037420 | $0.0035610 | $0.0035610 | $0.0035610 |
2020-11-08 | $0.0035610 | $0.0037170 | $0.0037170 | $0.0037170 |
2020-11-09 | $0.0037170 | $0.0036800 | $0.0036800 | $0.0036800 |
2020-11-10 | $0.0036800 | $0.0036750 | $0.0036750 | $0.0036750 |
2020-11-11 | $0.0036750 | $0.0037700 | $0.0037700 | $0.0037700 |
2020-11-12 | $0.0037700 | $0.0039140 | $0.0039140 | $0.0039140 |
2020-11-13 | $0.0039140 | $0.0039200 | $0.0039200 | $0.0039200 |
2020-11-14 | $0.0039200 | $0.0038580 | $0.0038580 | $0.0038580 |
2020-11-15 | $0.0038580 | $0.0038320 | $0.0038320 | $0.0038320 |
2020-11-16 | $0.0038320 | $0.0040130 | $0.0040130 | $0.0040130 |
2020-11-17 | $0.0040130 | $0.0042440 | $0.0042440 | $0.0042440 |
2020-11-18 | $0.0042440 | $0.0042690 | $0.0042690 | $0.0042690 |
2020-11-19 | $0.0042690 | $0.0042780 | $0.0042780 | $0.0042780 |
2020-11-20 | $0.0042780 | $0.0044810 | $0.0044810 | $0.0044810 |
2020-11-21 | $0.0044810 | $0.0044890 | $0.0044890 | $0.0044890 |
2020-11-22 | $0.0044890 | $0.0044230 | $0.0044230 | $0.0044230 |
2020-11-23 | $0.0044230 | $0.0044130 | $0.0044130 | $0.0044130 |
2020-11-24 | $0.0044130 | $0.0045980 | $0.0045980 | $0.0045980 |
2020-11-25 | $0.0045980 | $0.0044940 | $0.0044940 | $0.0044940 |
2020-11-26 | $0.0044940 | $0.0041220 | $0.0041220 | $0.0041220 |
2020-11-27 | $0.0041220 | $0.0041170 | $0.0041170 | $0.0041170 |
2020-11-28 | $0.0041170 | $0.0042580 | $0.0042580 | $0.0042580 |
2020-11-29 | $0.0042580 | $0.0043680 | $0.0043680 | $0.0043680 |
2020-11-30 | $0.0043680 | $0.0047250 | $0.0047250 | $0.0047250 |
2020-12-01 | $0.0047250 | $0.0045100 | $0.0045100 | $0.0045100 |
2020-12-02 | $0.0045100 | $0.0046140 | $0.0046140 | $0.0046140 |
2020-12-03 | $0.0046140 | $0.0046680 | $0.0046680 | $0.0046680 |
2020-12-04 | $0.0046680 | $0.0044800 | $0.0044800 | $0.0044800 |
2020-12-05 | $0.0044800 | $0.0045980 | $0.0045980 | $0.0045980 |
2020-12-06 | $0.0045980 | $0.0046510 | $0.0046510 | $0.0046510 |
2020-12-07 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
2020-12-08 | $0.0046040 | $0.0043980 | $0.0043980 | $0.0043980 |
2020-12-09 | $0.0043980 | $0.0044520 | $0.0044520 | $0.0044520 |
2020-12-10 | $0.0044520 | $0.0043800 | $0.0043800 | $0.0043800 |
2020-12-11 | $0.0043800 | $0.0043280 | $0.0043280 | $0.0043280 |
2020-12-12 | $0.0043280 | $0.0045160 | $0.0045160 | $0.0045160 |
2020-12-13 | $0.0045160 | $0.0046010 | $0.0046010 | $0.0046010 |
2020-12-14 | $0.0046010 | $0.0046260 | $0.0046260 | $0.0046260 |
2020-12-15 | $0.0046260 | $0.0046660 | $0.0046660 | $0.0046660 |
2020-12-16 | $0.0046660 | $0.005125 | $0.005125 | $0.005125 |
2020-12-17 | $0.005125 | $0.005477 | $0.005477 | $0.005477 |
2020-12-18 | $0.005477 | $0.005553 | $0.005553 | $0.005553 |
2020-12-19 | $0.005553 | $0.005723 | $0.005723 | $0.005723 |
2020-12-20 | $0.005723 | $0.005632 | $0.005632 | $0.005632 |
2020-12-21 | $0.005632 | $0.005455 | $0.005455 | $0.005455 |
2020-12-22 | $0.005455 | $0.005718 | $0.005718 | $0.005718 |
2020-12-23 | $0.005718 | $0.005577 | $0.005577 | $0.005577 |
2020-12-24 | $0.005577 | $0.005694 | $0.005694 | $0.005694 |
2020-12-25 | $0.005694 | $0.005930 | $0.005930 | $0.005930 |
2020-12-26 | $0.005930 | $0.006347 | $0.006347 | $0.006347 |
2020-12-27 | $0.006347 | $0.006300 | $0.006300 | $0.006300 |
2020-12-28 | $0.006300 | $0.006489 | $0.006489 | $0.006489 |
2020-12-29 | $0.006489 | $0.006567 | $0.006567 | $0.006567 |
2020-12-30 | $0.006567 | $0.006934 | $0.006934 | $0.006934 |
2020-12-31 | $0.006934 | $0.006953 | $0.006953 | $0.006953 |
2021-01-01 | $0.006953 | $0.007053 | $0.007053 | $0.007053 |
2021-01-02 | $0.007053 | $0.007729 | $0.007729 | $0.007729 |
2021-01-03 | $0.007729 | $0.007935 | $0.007935 | $0.007935 |
2021-01-04 | $0.007935 | $0.007687 | $0.007687 | $0.007687 |
2021-01-05 | $0.007687 | $0.008169 | $0.008169 | $0.008169 |
2021-01-06 | $0.008169 | $0.008844 | $0.008844 | $0.008844 |
2021-01-07 | $0.008844 | $0.009475 | $0.009475 | $0.009475 |
2021-01-08 | $0.009475 | $0.009753 | $0.009753 | $0.009753 |
2021-01-09 | $0.009753 | $0.009657 | $0.009657 | $0.009657 |
2021-01-10 | $0.009657 | $0.009168 | $0.009168 | $0.009168 |
2021-01-11 | $0.009168 | $0.008519 | $0.008519 | $0.008519 |
2021-01-12 | $0.008519 | $0.008174 | $0.008174 | $0.008174 |
2021-01-13 | $0.008174 | $0.008971 | $0.008971 | $0.008971 |
2021-01-14 | $0.008971 | $0.009397 | $0.009397 | $0.009397 |
2021-01-15 | $0.009397 | $0.008830 | $0.008830 | $0.008830 |
2021-01-16 | $0.008830 | $0.008646 | $0.008646 | $0.008646 |
2021-01-17 | $0.008646 | $0.008601 | $0.008601 | $0.008601 |
2021-01-18 | $0.008601 | $0.008790 | $0.008790 | $0.008790 |
2021-01-19 | $0.008790 | $0.008624 | $0.008624 | $0.008624 |
2021-01-20 | $0.008624 | $0.008520 | $0.008520 | $0.008520 |
2021-01-21 | $0.008520 | $0.007402 | $0.007402 | $0.007402 |
2021-01-22 | $0.007402 | $0.007922 | $0.007922 | $0.007922 |
2021-01-23 | $0.007922 | $0.007706 | $0.007706 | $0.007706 |
2021-01-24 | $0.007706 | $0.007748 | $0.007748 | $0.007748 |
2021-01-25 | $0.007748 | $0.007746 | $0.007746 | $0.007746 |
2021-01-26 | $0.007746 | $0.007804 | $0.007804 | $0.007804 |
2021-01-27 | $0.007804 | $0.007302 | $0.007302 | $0.007302 |
2021-01-28 | $0.007302 | $0.008027 | $0.008027 | $0.008027 |
2021-01-29 | $0.008027 | $0.008220 | $0.008220 | $0.008220 |
2021-01-30 | $0.008220 | $0.008236 | $0.008236 | $0.008236 |
2021-01-31 | $0.008236 | $0.007954 | $0.007954 | $0.007954 |
2021-02-01 | $0.007954 | $0.008049 | $0.008049 | $0.008049 |
2021-02-02 | $0.008049 | $0.008526 | $0.008526 | $0.008526 |
2021-02-03 | $0.008526 | $0.009043 | $0.009043 | $0.009043 |
2021-02-04 | $0.009043 | $0.008876 | $0.008876 | $0.008876 |
2021-02-05 | $0.008876 | $0.009194 | $0.009194 | $0.009194 |
2021-02-06 | $0.009194 | $0.009424 | $0.009424 | $0.009424 |
2021-02-07 | $0.009424 | $0.009329 | $0.009329 | $0.009329 |
2021-02-08 | $0.009329 | $0.0111400 | $0.0111400 | $0.0111400 |
2021-02-09 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
2021-02-10 | $0.0111600 | $0.0107700 | $0.0107700 | $0.0107700 |
2021-02-11 | $0.0107700 | $0.0115200 | $0.0115200 | $0.0115200 |
2021-02-12 | $0.0115200 | $0.0113800 | $0.0113800 | $0.0113800 |
2021-02-13 | $0.0113800 | $0.0113300 | $0.0113300 | $0.0113300 |
2021-02-14 | $0.0113300 | $0.0116800 | $0.0116800 | $0.0116800 |
2021-02-15 | $0.0116800 | $0.0115000 | $0.0115000 | $0.0115000 |
2021-02-16 | $0.0115000 | $0.0118000 | $0.0118000 | $0.0118000 |
2021-02-17 | $0.0118000 | $0.0125200 | $0.0125200 | $0.0125200 |
2021-02-18 | $0.0125200 | $0.0123800 | $0.0123800 | $0.0123800 |
2021-02-19 | $0.0123800 | $0.0134200 | $0.0134200 | $0.0134200 |
2021-02-20 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
2021-02-21 | $0.0134200 | $0.0137900 | $0.0137900 | $0.0137900 |
2021-02-22 | $0.0137900 | $0.0129900 | $0.0129900 | $0.0129900 |
2021-02-23 | $0.0129900 | $0.0117400 | $0.0117400 | $0.0117400 |
2021-02-24 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
2021-02-25 | $0.0119400 | $0.0113000 | $0.0113000 | $0.0113000 |
2021-02-26 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
2021-02-27 | $0.0111200 | $0.0110900 | $0.0110900 | $0.0110900 |
2021-02-28 | $0.0110900 | $0.0108600 | $0.0108600 | $0.0108600 |
2021-03-01 | $0.0108600 | $0.0119100 | $0.0119100 | $0.0119100 |
2021-03-02 | $0.0119100 | $0.0116400 | $0.0116400 | $0.0116400 |
2021-03-03 | $0.0116400 | $0.0120900 | $0.0120900 | $0.0120900 |
2021-03-04 | $0.0120900 | $0.0116100 | $0.0116100 | $0.0116100 |
2021-03-05 | $0.0116100 | $0.0117100 | $0.0117100 | $0.0117100 |
2021-03-06 | $0.0117100 | $0.0117300 | $0.0117300 | $0.0117300 |
2021-03-07 | $0.0117300 | $0.0122300 | $0.0122300 | $0.0122300 |
2021-03-08 | $0.0122300 | $0.0125800 | $0.0125800 | $0.0125800 |
2021-03-09 | $0.0125800 | $0.0131800 | $0.0131800 | $0.0131800 |
2021-03-10 | $0.0131800 | $0.0134100 | $0.0134100 | $0.0134100 |
2021-03-11 | $0.0134100 | $0.0138700 | $0.0138700 | $0.0138700 |
2021-03-12 | $0.0138700 | $0.0137400 | $0.0137400 | $0.0137400 |
2021-03-13 | $0.0137400 | $0.0146800 | $0.0146800 | $0.0146800 |
2021-03-14 | $0.0146800 | $0.0147300 | $0.0147400 | $0.0146300 |
2021-03-15 | $0.0141600 | $0.0133600 | $0.0133600 | $0.0133600 |
2021-03-16 | $0.0133600 | $0.0136600 | $0.0136600 | $0.0136600 |
2021-03-17 | $0.0136600 | $0.0136100 | $0.0137200 | $0.0135900 |
2021-03-18 | $0.0141400 | $0.0138300 | $0.0138300 | $0.0138300 |
2021-03-19 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0139300 |
2021-03-20 | $0.0139300 | $0.0139400 | $0.0139400 | $0.0139400 |
2021-03-21 | $0.0139400 | $0.0140500 | $0.0140500 | $0.0138800 |
2021-03-22 | $0.0137700 | $0.0129800 | $0.0129800 | $0.0129800 |
2021-03-23 | $0.0129800 | $0.0130500 | $0.0130500 | $0.0130500 |
2021-03-24 | $0.0130500 | $0.0129700 | $0.0131200 | $0.0129700 |
2021-03-25 | $0.0125500 | $0.0123200 | $0.0123200 | $0.0123200 |
2021-03-26 | $0.0123200 | $0.0132100 | $0.0132100 | $0.0132100 |
2021-03-27 | $0.0132100 | $0.0134100 | $0.0134100 | $0.0134100 |
2021-03-28 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-03-29 | $0.0133900 | $0.0133800 | $0.0134100 | $0.0133600 |
2021-03-30 | $0.0138300 | $0.0141100 | $0.0141100 | $0.0141100 |
2021-03-31 | $0.0141100 | $0.0141400 | $0.0141400 | $0.0141000 |
2021-04-02 | $0.0141000 | $0.0141600 | $0.0141600 | $0.0141600 |
2021-04-03 | $0.0141600 | $0.0137000 | $0.0137000 | $0.0137000 |
2021-04-04 | $0.0137000 | $0.0139700 | $0.0139700 | $0.0139700 |
2021-04-05 | $0.0139700 | $0.0141900 | $0.0141900 | $0.0141900 |
2021-04-06 | $0.0141900 | $0.0139200 | $0.0139200 | $0.0139200 |
2021-04-07 | $0.0139200 | $0.0134300 | $0.0134300 | $0.0134300 |
2021-04-08 | $0.0134300 | $0.0139400 | $0.0139400 | $0.0139400 |
2021-04-09 | $0.0139400 | $0.0139500 | $0.0139500 | $0.0139500 |
2021-04-10 | $0.0139500 | $0.0139700 | $0.0139900 | $0.0139400 |
2021-04-11 | $0.0143500 | $0.0144000 | $0.0144000 | $0.0144000 |
2021-04-12 | $0.0144000 | $0.0143600 | $0.0144800 | $0.0143500 |
2021-06-12 | $0.008962 | $0.008530 | $0.008530 | $0.008530 |
2021-06-13 | $0.008530 | $0.008521 | $0.008546 | $0.008499 |
对 | 交换 |
---|---|
AIDUS/BTC | coinsbit |
AIDUS/USDT | coinsbit |
AIDUS/USDT | digifinex |
The AIDUS Global D-Fund Platform is a decentralized fund market established upon the ETHEREUM network to serve as a professional asset management platform in which global investors and asset management companies are able to use Blockchain technologies and SMART Contracts to safely and transparently create and settle into P2P (Peer-to-Peer) fund agreements. Various information regarding the settled fund agreements shall be registered in the Blockchain network and shall continuously be updated through the Oracles Agent.
Sorry, detailed technology about AIDUS TOKEN is not currently available
Sorry, detailed features about AIDUS TOKEN is not currently available