ADN Coin Values ADN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieAladdin Crypto Coin Rank 502
Webseite
43,477,291,125 ADN
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aladdin
Aladdin valuesUSD Preis $ 0.0001
$ 0.0001
Aladdin BTC Preis 0.00000001
0.00000001
Aladdin 24h Vol $ 443,709
$ 443,709
Aladdin Marktkapitalisierung $ 5,860,011
$ 5,860,011
24h Vol
48 BTC 1 H
-1.56 %
24 H
-2.7 %
7 d
-33.08 %
Heute Aladdin Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 43,477,291,125 ADN sind derzeit auf dem Markt im Umlauf. Aladdin Die Preise erfahren derzeit eine Änderung von -2.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Aladdin wurde gehandelt Krypto-Austausch. Erhalten Aladdin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aladdin
Symbol
ADN
Algorithmus
ScryptOG
BTC Preis
0.00000001 BTC
BTC Markt
634 BTC
BTC 24h Vol
48 BTC
Insgesamt abgebaute Münzen
43,477,291,125 ADN
1h
-1.56 %
24h
-2.7 %
7d
-33.08 %
Reddit
N/A
Webseite
Share Aladdin Price
ADN Diagramme
Aladdin Preis Diagramme
ADN Hoch / Niedrig Preis Chart
Aladdin Preis Hoch / Niedrig Preis Chart
Historische Daten
Aladdin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-22 | $0.0006720 | $0.0005690 | $0.0006670 | $0.0005360 |
| 2019-07-23 | $0.0005690 | $0.0007090 | $0.0007170 | $0.0004480 |
| 2019-07-24 | $0.0007090 | $0.0007020 | $0.0007240 | $0.0005220 |
| 2019-07-25 | $0.0007020 | $0.0005860 | $0.0007110 | $0.0005510 |
| 2019-07-26 | $0.0005860 | $0.0005550 | $0.0006930 | $0.0000660 |
| 2019-07-27 | $0.0005550 | $0.0006130 | $0.0006500 | $0.0004830 |
| 2019-07-28 | $0.0006130 | $0.0006040 | $0.0006250 | $0.0005170 |
| 2019-07-29 | $0.0006040 | $0.0005630 | $0.0006030 | $0.0005160 |
| 2019-07-30 | $0.0005630 | $0.0005120 | $0.0005620 | $0.0005060 |
| 2019-07-31 | $0.0005120 | $0.0005640 | $0.0005840 | $0.0004480 |
| 2019-08-01 | $0.0005640 | $0.0005760 | $0.0005810 | $0.0004480 |
| 2019-08-02 | $0.0005760 | $0.0005860 | $0.0005880 | $0.0004830 |
| 2019-08-03 | $0.0005860 | $0.0006370 | $0.0006770 | $0.0005110 |
| 2019-08-04 | $0.0006370 | $0.0005790 | $0.0006610 | $0.0004990 |
| 2019-08-05 | $0.0005790 | $0.0006040 | $0.0006090 | $0.0005410 |
| 2019-08-06 | $0.0006040 | $0.0005850 | $0.0005870 | $0.0005260 |
| 2019-08-07 | $0.0005850 | $0.0005630 | $0.0005880 | $0.0005270 |
| 2019-08-08 | $0.0005630 | $0.0005600 | $0.0005620 | $0.0004910 |
| 2019-08-09 | $0.0005600 | $0.0005350 | $0.0005430 | $0.0004900 |
| 2019-08-10 | $0.0005350 | $0.0005140 | $0.0005240 | $0.0004930 |
| 2019-08-11 | $0.0005140 | $0.0005370 | $0.0005390 | $0.0004440 |
| 2019-08-12 | $0.0005370 | $0.0005200 | $0.0005240 | $0.0004670 |
| 2019-08-13 | $0.0005200 | $0.0004720 | $0.0005150 | $0.0004400 |
| 2019-08-14 | $0.0004720 | $0.0004270 | $0.0004270 | $0.0004100 |
| 2019-08-15 | $0.0004270 | $0.0004880 | $0.0004880 | $0.0004120 |
| 2019-08-16 | $0.0004880 | $0.0004040 | $0.0004820 | $0.0003890 |
| 2019-08-17 | $0.0004040 | $0.0004120 | $0.0004620 | $0.0003940 |
| 2019-08-18 | $0.0004120 | $0.0004560 | $0.0004640 | $0.0004110 |
| 2019-08-19 | $0.0004560 | $0.0004530 | $0.0004840 | $0.0004250 |
| 2019-08-20 | $0.0004530 | $0.0004190 | $0.0004700 | $0.0004170 |
| 2019-08-21 | $0.0004190 | $0.0004220 | $0.0005430 | $0.0003990 |
| 2019-08-22 | $0.0004220 | $0.0004330 | $0.0005060 | $0.0004200 |
| 2019-08-23 | $0.0004330 | $0.0004090 | $0.0004560 | $0.0003910 |
| 2019-08-24 | $0.0004090 | $0.0004320 | $0.0004400 | $0.0003970 |
| 2019-08-25 | $0.0004320 | $0.0004200 | $0.0004220 | $0.0003770 |
| 2019-08-26 | $0.0004200 | $0.0004220 | $0.0004260 | $0.0003690 |
| 2019-08-27 | $0.0004220 | $0.0003990 | $0.0004190 | $0.0003630 |
| 2019-08-28 | $0.0003990 | $0.0003550 | $0.0003680 | $0.0003460 |
| 2019-08-29 | $0.0003550 | $0.0003360 | $0.0003500 | $0.0003230 |
| 2019-08-30 | $0.0003360 | $0.0003440 | $0.0003490 | $0.0003270 |
| 2019-08-31 | $0.0003440 | $0.0003580 | $0.0003630 | $0.0003290 |
| 2019-09-01 | $0.0003580 | $0.0003580 | $0.0003620 | $0.0003510 |
| 2019-09-02 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003650 |
| 2019-09-03 | $0.0003770 | $0.0003730 | $0.0003820 | $0.0003530 |
| 2019-09-04 | $0.0003730 | $0.0003410 | $0.0003660 | $0.0003340 |
| 2019-09-05 | $0.0003410 | $0.0003450 | $0.0003520 | $0.0003330 |
| 2019-09-06 | $0.0003450 | $0.0003490 | $0.0003560 | $0.0003340 |
| 2019-09-07 | $0.0003490 | $0.0003460 | $0.0003740 | $0.0003460 |
| 2019-09-08 | $0.0003460 | $0.0003870 | $0.0003870 | $0.0003520 |
| 2019-09-09 | $0.0003870 | $0.0003710 | $0.0005010 | $0.0003710 |
| 2019-09-10 | $0.0003710 | $0.0003580 | $0.0004570 | $0.0003550 |
| 2019-09-11 | $0.0003580 | $0.0003980 | $0.0004480 | $0.0003550 |
| 2019-09-12 | $0.0003980 | $0.0003610 | $0.0004220 | $0.0003590 |
| 2019-09-13 | $0.0003610 | $0.0003990 | $0.0004030 | $0.0003610 |
| 2019-09-14 | $0.0003990 | $0.0003950 | $0.0004160 | $0.0003720 |
| 2019-09-15 | $0.0003950 | $0.0003920 | $0.0003960 | $0.0003730 |
| 2019-09-16 | $0.0003920 | $0.0004060 | $0.0004100 | $0.0003960 |
| 2019-09-17 | $0.0004060 | $0.0004030 | $0.0004280 | $0.0003140 |
| 2019-09-18 | $0.0004030 | $0.0004590 | $0.0004720 | $0.0003770 |
| 2019-09-19 | $0.0004590 | $0.0005000 | $0.0005920 | $0.0004310 |
| 2019-09-20 | $0.0005000 | $0.0006200 | $0.0006530 | $0.0004820 |
| 2019-09-21 | $0.0006200 | $0.0007590 | $0.0008900 | $0.0005810 |
| 2019-09-22 | $0.0007590 | $0.0007790 | $0.0008680 | $0.0004860 |
| 2019-09-23 | $0.0007790 | $0.0006730 | $0.0008260 | $0.0005670 |
| 2019-09-24 | $0.0006730 | $0.0005240 | $0.0006390 | $0.0003760 |
| 2019-09-25 | $0.0005240 | $0.0004510 | $0.0005600 | $0.0004430 |
| 2019-09-26 | $0.0004510 | $0.0005020 | $0.0006130 | $0.0004400 |
| 2019-09-27 | $0.0005020 | $0.0005410 | $0.0006090 | $0.0004950 |
| 2019-09-28 | $0.0005410 | $0.0005290 | $0.0005590 | $0.0005280 |
| 2019-09-29 | $0.0005290 | $0.0005380 | $0.0005450 | $0.0004110 |
| 2019-09-30 | $0.0005380 | $0.0005770 | $0.0006280 | $0.0005440 |
| 2019-10-01 | $0.0005770 | $0.0005430 | $0.0006100 | $0.0005270 |
| 2019-10-02 | $0.0005430 | $0.0005680 | $0.0006250 | $0.0005380 |
| 2019-10-03 | $0.0005680 | $0.0005640 | $0.0006060 | $0.0005100 |
| 2019-10-04 | $0.0005640 | $0.0005360 | $0.0005670 | $0.0005250 |
| 2019-10-05 | $0.0005360 | $0.0005590 | $0.0005700 | $0.0005110 |
| 2019-10-06 | $0.0005590 | $0.0005210 | $0.0005460 | $0.0005110 |
| 2019-10-07 | $0.0005210 | $0.0005040 | $0.0005540 | $0.0004730 |
| 2019-10-08 | $0.0005040 | $0.0005320 | $0.0005690 | $0.0004850 |
| 2019-10-09 | $0.0005320 | $0.0005840 | $0.0005940 | $0.0005160 |
| 2019-10-10 | $0.0005840 | $0.0005690 | $0.0005830 | $0.0004950 |
| 2019-10-11 | $0.0005690 | $0.0004980 | $0.0005410 | $0.0004720 |
| 2019-10-12 | $0.0004980 | $0.0004970 | $0.0005350 | $0.0004680 |
| 2019-10-13 | $0.0004970 | $0.0004720 | $0.0005370 | $0.0004660 |
| 2019-10-14 | $0.0004720 | $0.0004920 | $0.0005570 | $0.0004520 |
| 2019-10-15 | $0.0004920 | $0.0004740 | $0.0004970 | $0.0004390 |
| 2019-10-16 | $0.0004740 | $0.0004630 | $0.0004750 | $0.0004510 |
| 2019-10-17 | $0.0004630 | $0.0004560 | $0.0004780 | $0.0004460 |
| 2019-10-18 | $0.0004560 | $0.0004560 | $0.0004800 | $0.0004370 |
| 2019-10-19 | $0.0004560 | $0.0004670 | $0.0006020 | $0.0004450 |
| 2019-10-20 | $0.0004670 | $0.0004850 | $0.0005800 | $0.0004760 |
| 2019-10-21 | $0.0004850 | $0.0004940 | $0.0005100 | $0.0004820 |
| 2019-10-22 | $0.0004940 | $0.0004670 | $0.0005610 | $0.0004650 |
| 2019-10-23 | $0.0004670 | $0.0004360 | $0.0004720 | $0.0004310 |
| 2019-10-24 | $0.0004360 | $0.0004380 | $0.0004830 | $0.0004320 |
| 2019-10-25 | $0.0004380 | $0.0004980 | $0.0005130 | $0.0004930 |
| 2019-10-26 | $0.0004980 | $0.0005060 | $0.0005100 | $0.0004940 |
| 2019-10-27 | $0.0005060 | $0.0005160 | $0.0005180 | $0.0005140 |
| 2019-10-28 | $0.0005160 | $0.0005150 | $0.0005950 | $0.0005100 |
| 2019-10-29 | $0.0005150 | $0.0005280 | $0.0005470 | $0.0005200 |
| 2019-10-30 | $0.0005280 | $0.0004990 | $0.0005080 | $0.0004830 |
| 2019-10-31 | $0.0004990 | $0.0004860 | $0.0005130 | $0.0004860 |
| 2019-11-01 | $0.0004860 | $0.0004790 | $0.0005040 | $0.0004730 |
| 2019-11-02 | $0.0004790 | $0.0004810 | $0.0004840 | $0.0004770 |
| 2019-11-03 | $0.0004810 | $0.0004860 | $0.0004860 | $0.0004770 |
| 2019-11-04 | $0.0004860 | $0.0004940 | $0.0005130 | $0.0004940 |
| 2019-11-05 | $0.0004940 | $0.0005030 | $0.0005540 | $0.0004570 |
| 2019-11-06 | $0.0005030 | $0.0004780 | $0.0005140 | $0.0004670 |
| 2019-11-07 | $0.0004780 | $0.0004810 | $0.0005040 | $0.0004480 |
| 2019-11-08 | $0.0004810 | $0.0004630 | $0.0005060 | $0.0003700 |
| 2019-11-09 | $0.0004630 | $0.0004480 | $0.0004660 | $0.0004480 |
| 2019-11-10 | $0.0004480 | $0.0004710 | $0.0004770 | $0.0004450 |
| 2019-11-11 | $0.0004710 | $0.0004400 | $0.0004680 | $0.0002570 |
| 2019-11-12 | $0.0004400 | $0.0004380 | $0.0004600 | $0.0004360 |
| 2019-11-13 | $0.0004380 | $0.0004720 | $0.0004780 | $0.0004400 |
| 2019-11-14 | $0.0004720 | $0.0004510 | $0.0004640 | $0.0004360 |
| 2019-11-15 | $0.0004510 | $0.0004280 | $0.0004410 | $0.0004030 |
| 2019-11-16 | $0.0004280 | $0.0004290 | $0.0004730 | $0.0004070 |
| 2019-11-17 | $0.0004290 | $0.0004180 | $0.0004680 | $0.0004160 |
| 2019-11-18 | $0.0004180 | $0.0004220 | $0.0004350 | $0.0003990 |
| 2019-11-19 | $0.0004220 | $0.0004170 | $0.0004420 | $0.0004050 |
| 2019-11-20 | $0.0004170 | $0.0004140 | $0.0004350 | $0.0003670 |
| 2019-11-21 | $0.0004140 | $0.0004000 | $0.0004080 | $0.0003740 |
| 2019-11-22 | $0.0004000 | $0.0003710 | $0.0003820 | $0.0003530 |
| 2019-11-23 | $0.0003710 | $0.0003750 | $0.0003870 | $0.0003570 |
| 2019-11-24 | $0.0003750 | $0.0003500 | $0.0003580 | $0.0003360 |
| 2019-11-25 | $0.0003500 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-26 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-27 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-11-28 | $0.0003810 | $0.0003710 | $0.0008370 | $0.0003560 |
| 2019-11-29 | $0.0003710 | $0.0003840 | $0.0003860 | $0.0003660 |
| 2019-11-30 | $0.0003840 | $0.0003780 | $0.0003800 | $0.0003620 |
| 2019-12-01 | $0.0003780 | $0.0003750 | $0.0003800 | $0.0003570 |
| 2019-12-02 | $0.0003750 | $0.0003630 | $0.0003820 | $0.0003520 |
| 2019-12-03 | $0.0003630 | $0.0003600 | $0.0003770 | $0.0003580 |
| 2019-12-04 | $0.0003600 | $0.0003690 | $0.0003720 | $0.0003510 |
| 2019-12-05 | $0.0003690 | $0.0003620 | $0.0003780 | $0.0003530 |
| 2019-12-06 | $0.0003620 | $0.0003620 | $0.0003740 | $0.0003590 |
| 2019-12-07 | $0.0003620 | $0.0003700 | $0.0003840 | $0.0003500 |
| 2019-12-08 | $0.0003700 | $0.0003730 | $0.0003840 | $0.0003620 |
| 2019-12-09 | $0.0003730 | $0.0003650 | $0.0003800 | $0.0003530 |
| 2019-12-10 | $0.0003650 | $0.0003620 | $0.0003720 | $0.0003530 |
| 2019-12-11 | $0.0003620 | $0.0003560 | $0.0003720 | $0.0003500 |
| 2019-12-12 | $0.0003560 | $0.0003630 | $0.0003740 | $0.0003510 |
| 2019-12-13 | $0.0003630 | $0.0003680 | $0.0003770 | $0.0003540 |
| 2019-12-14 | $0.0003680 | $0.0003410 | $0.0003680 | $0.0003380 |
| 2019-12-15 | $0.0003410 | $0.0003530 | $0.0003670 | $0.0003400 |
| 2019-12-16 | $0.0003530 | $0.0003330 | $0.0003380 | $0.0003180 |
| 2019-12-17 | $0.0003330 | $0.0003190 | $0.0003310 | $0.0003000 |
| 2019-12-18 | $0.0003190 | $0.0003500 | $0.0003590 | $0.0003410 |
| 2019-12-19 | $0.0003500 | $0.0003480 | $0.0003540 | $0.0003380 |
| 2019-12-20 | $0.0003480 | $0.0003460 | $0.0003510 | $0.0003360 |
| 2019-12-21 | $0.0003460 | $0.0003400 | $0.0003560 | $0.0003320 |
| 2019-12-22 | $0.0003400 | $0.0003430 | $0.0003540 | $0.0003330 |
| 2019-12-23 | $0.0003430 | $0.0003300 | $0.0003430 | $0.0003180 |
| 2019-12-24 | $0.0003300 | $0.0003150 | $0.0003370 | $0.0003110 |
| 2019-12-25 | $0.0003150 | $0.0003150 | $0.0003320 | $0.0002940 |
| 2019-12-26 | $0.0003150 | $0.0003090 | $0.0003340 | $0.0002960 |
| 2019-12-27 | $0.0003090 | $0.0003040 | $0.0003390 | $0.0002960 |
| 2019-12-28 | $0.0003040 | $0.0003080 | $0.0003820 | $0.0002550 |
| 2019-12-29 | $0.0003080 | $0.0003190 | $0.0003510 | $0.0003110 |
| 2019-12-30 | $0.0003190 | $0.0003080 | $0.0003400 | $0.0003050 |
| 2019-12-31 | $0.0003080 | $0.0003000 | $0.0003260 | $0.0002750 |
| 2020-01-01 | $0.0003000 | $0.0003150 | $0.0003290 | $0.0003000 |
| 2020-01-02 | $0.0003150 | $0.0002900 | $0.0003330 | $0.0002710 |
| 2020-01-03 | $0.0002900 | $0.0002780 | $0.0003200 | $0.0002770 |
| 2020-01-04 | $0.0002780 | $0.0002770 | $0.0003000 | $0.0002740 |
| 2020-01-05 | $0.0002770 | $0.0002800 | $0.0003070 | $0.0002750 |
| 2020-01-06 | $0.0002800 | $0.0003260 | $0.0003360 | $0.0002890 |
| 2020-01-07 | $0.0003260 | $0.0002910 | $0.0003240 | $0.0002660 |
| 2020-01-08 | $0.0002910 | $0.0002830 | $0.0003290 | $0.0002740 |
| 2020-01-09 | $0.0002830 | $0.0002550 | $0.0002770 | $0.0002510 |
| 2020-01-10 | $0.0002550 | $0.0002770 | $0.0002870 | $0.0002620 |
| 2020-01-11 | $0.0002770 | $0.0002650 | $0.0002900 | $0.0002580 |
| 2020-01-12 | $0.0002650 | $0.0002710 | $0.0003030 | $0.0002640 |
| 2020-01-13 | $0.0002710 | $0.0002570 | $0.0003000 | $0.0002400 |
| 2020-01-14 | $0.0002570 | $0.0002750 | $0.0003280 | $0.0002600 |
| 2020-01-15 | $0.0002750 | $0.0002410 | $0.0002780 | $0.0002390 |
| 2020-01-16 | $0.0002410 | $0.0002250 | $0.0002460 | $0.0002230 |
| 2020-01-17 | $0.0002250 | $0.0002410 | $0.0002440 | $0.0002290 |
| 2020-01-18 | $0.0002410 | $0.0002310 | $0.0002660 | $0.0002300 |
| 2020-01-19 | $0.0002310 | $0.0002270 | $0.0002390 | $0.0002140 |
| 2020-01-20 | $0.0002270 | $0.0002140 | $0.0002340 | $0.0002080 |
| 2020-01-21 | $0.0002140 | $0.0002150 | $0.0002350 | $0.0002020 |
| 2020-01-22 | $0.0002150 | $0.0001980 | $0.0002180 | $0.0001910 |
| 2020-01-23 | $0.0001980 | $0.0001760 | $0.0001970 | $0.0001740 |
| 2020-01-24 | $0.0001760 | $0.0001850 | $0.0001850 | $0.0001750 |
| 2020-01-25 | $0.0001850 | $0.0001720 | $0.0001940 | $0.0001720 |
| 2020-01-26 | $0.0001720 | $0.0002080 | $0.0002160 | $0.0001800 |
| 2020-01-27 | $0.0002080 | $0.0002140 | $0.0002230 | $0.0001990 |
| 2020-01-28 | $0.0002140 | $0.0002040 | $0.0002240 | $0.0002040 |
| 2020-01-29 | $0.0002040 | $0.0001980 | $0.0002140 | $0.0001930 |
| 2020-01-30 | $0.0001980 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2020-01-31 | $0.0002120 | $0.0002000 | $0.0002120 | $0.0001900 |
| 2020-02-01 | $0.0002000 | $0.0001910 | $0.0002080 | $0.0001890 |
| 2020-02-02 | $0.0001910 | $0.0002110 | $0.0002280 | $0.0001960 |
| 2020-02-03 | $0.0002110 | $0.0002090 | $0.0002260 | $0.0002030 |
| 2020-02-04 | $0.0002090 | $0.0002320 | $0.0002390 | $0.0002070 |
| 2020-02-05 | $0.0002320 | $0.0002400 | $0.0002590 | $0.0002380 |
| 2020-02-06 | $0.0002400 | $0.0002490 | $0.0002600 | $0.0002430 |
| 2020-02-07 | $0.0002490 | $0.0002660 | $0.0002700 | $0.0002540 |
| 2020-02-08 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002590 |
| 2020-02-09 | $0.0002680 | $0.0002680 | $0.0002740 | $0.0002630 |
| 2020-02-10 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002570 |
| 2020-02-11 | $0.0002700 | $0.0002740 | $0.0002920 | $0.0002740 |
| 2020-02-12 | $0.0002740 | $0.0003190 | $0.0003380 | $0.0003060 |
| 2020-02-13 | $0.0003190 | $0.0003170 | $0.0003410 | $0.0003090 |
| 2020-02-14 | $0.0003170 | $0.0003430 | $0.0003520 | $0.0003320 |
| 2020-02-15 | $0.0003430 | $0.0003180 | $0.0003200 | $0.0003020 |
| 2020-02-16 | $0.0003180 | $0.0003190 | $0.0003220 | $0.0003010 |
| 2020-02-17 | $0.0003190 | $0.0003140 | $0.0003320 | $0.0003140 |
| 2020-02-18 | $0.0003140 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-02-19 | $0.0003310 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-02-20 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-02-21 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-22 | $0.0003110 | $0.0003070 | $0.0003120 | $0.0003020 |
| 2020-02-23 | $0.0003070 | $0.0003250 | $0.0003420 | $0.0003140 |
| 2020-02-24 | $0.0003250 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-25 | $0.0003140 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-26 | $0.0002910 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-02-29 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-03-01 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-03-02 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-03-03 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-03-04 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-03-05 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-06 | $0.0002700 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-03-07 | $0.0002900 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-03-08 | $0.0002810 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-03-09 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-03-10 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-11 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-12 | $0.0002300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-13 | $0.0001300 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-14 | $0.0001600 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-03-15 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-03-16 | $0.0001460 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-03-17 | $0.0001310 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-03-18 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-19 | $0.0001400 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-20 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-03-21 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-03-22 | $0.0001570 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-03-23 | $0.0001440 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-24 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-25 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-26 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-27 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-03-28 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-03-29 | $0.0001550 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-03-30 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-31 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-04-01 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-04-02 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-04-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-04-04 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-05 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-04-06 | $0.0001690 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-07 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-04-08 | $0.0001940 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-09 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-10 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-11 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-12 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-13 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-04-14 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-15 | $0.0001870 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-16 | $0.0001800 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-17 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-18 | $0.0002020 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-04-19 | $0.0002220 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-20 | $0.0002130 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-04-21 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-22 | $0.0002020 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-23 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-24 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-04-25 | $0.0002220 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-04-26 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-27 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-04-28 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-04-29 | $0.0002320 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-04-30 | $0.0002540 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-05-01 | $0.0002430 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-05-02 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-05-03 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-05-04 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-05-05 | $0.0002440 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2020-05-06 | $0.0002300 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-05-07 | $0.0002230 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-05-08 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-05-09 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-10 | $0.0002350 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-05-11 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-05-12 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-05-13 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-05-14 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-05-15 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-05-16 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-17 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-05-18 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-19 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-20 | $0.0002400 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-21 | $0.0002350 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-22 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-05-23 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-05-24 | $0.0002320 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-05-25 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-26 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-27 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-05-28 | $0.0002330 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-05-29 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-05-30 | $0.0002470 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-05-31 | $0.0002730 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-01 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-02 | $0.0002780 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-03 | $0.0002660 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-04 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-06-05 | $0.0002730 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-06-06 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-06-07 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-08 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-09 | $0.0002760 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-06-10 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-11 | $0.0002780 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-06-12 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-13 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-06-14 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-16 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-06-17 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-06-18 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-19 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-06-20 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-06-21 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-06-22 | $0.0002550 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-06-23 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-06-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-06-25 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-26 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-27 | $0.0002570 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-28 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-06-29 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-06-30 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-07-01 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-07-02 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-07-03 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-07-04 | $0.0002520 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-05 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-07-06 | $0.0002550 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-07-07 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-08 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-09 | $0.0002770 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-07-10 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-07-11 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-12 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-13 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-07-15 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-07-16 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-07-17 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-07-18 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-07-19 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-20 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-07-21 | $0.0002640 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-22 | $0.0002750 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-07-23 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-07-24 | $0.0003090 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-07-25 | $0.0003130 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-07-26 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-07-27 | $0.0003490 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-07-28 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-07-29 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-07-30 | $0.0003560 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-31 | $0.0003760 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-08-01 | $0.0003880 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-08-02 | $0.0004340 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-08-03 | $0.0004170 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-08-04 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-08-05 | $0.0004370 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-06 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-08-07 | $0.0004420 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-08-08 | $0.0004250 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-08-09 | $0.0004450 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-08-10 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-08-11 | $0.0004430 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-08-12 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-08-13 | $0.0004340 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-14 | $0.0004760 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-08-15 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-08-16 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-08-17 | $0.0004860 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-08-18 | $0.0004830 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-08-19 | $0.0004730 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-08-20 | $0.0004570 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-21 | $0.0004660 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-08-22 | $0.0004340 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-08-23 | $0.0004430 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-08-24 | $0.0004380 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-08-25 | $0.0004570 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-08-26 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-08-27 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-08-28 | $0.0004290 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-08-29 | $0.0004430 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-08-30 | $0.0004470 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-08-31 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-09-01 | $0.0004860 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-09-02 | $0.0005330 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-09-03 | $0.0004930 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-04 | $0.0004280 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-05 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-06 | $0.0003760 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-09-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-09-08 | $0.0003960 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-09-09 | $0.0003780 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-09-10 | $0.0003930 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-09-11 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-12 | $0.0004190 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-13 | $0.0004340 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-14 | $0.0004100 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-09-15 | $0.0004220 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-09-16 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-17 | $0.0004090 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-09-18 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-19 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-20 | $0.0004320 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-21 | $0.0004160 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-09-22 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-09-23 | $0.0003860 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-09-24 | $0.0003590 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-09-25 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-09-26 | $0.0003940 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-27 | $0.0003970 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-09-28 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-09-29 | $0.0003960 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-09-30 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-10-01 | $0.0004030 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-10-02 | $0.0003960 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-10-03 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-04 | $0.0003880 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-10-05 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-10-06 | $0.0003960 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-10-07 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-10-08 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-10-09 | $0.0003930 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-10 | $0.0004090 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-10-11 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-10-12 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-10-13 | $0.0004330 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-14 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-15 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-16 | $0.0004230 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-17 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-10-18 | $0.0004130 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-19 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-20 | $0.0004250 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-10-21 | $0.0004130 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-10-22 | $0.0004380 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-10-23 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-10-24 | $0.0004590 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-25 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-26 | $0.0004550 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-10-27 | $0.0004400 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-28 | $0.0004520 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-10-29 | $0.0004350 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-10-30 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-10-31 | $0.0004290 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-11-01 | $0.0004330 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-11-02 | $0.0004440 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-11-03 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-11-04 | $0.0004350 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-11-05 | $0.0004510 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-11-06 | $0.0004670 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-11-07 | $0.0005110 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-08 | $0.0004880 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-11-09 | $0.0005090 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-11-10 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-11-11 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-11-12 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-11-13 | $0.0005180 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-14 | $0.0005340 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-11-15 | $0.0005160 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-16 | $0.0005020 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-11-17 | $0.0005160 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-11-18 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-11-19 | $0.0005360 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-11-20 | $0.0005280 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-11-21 | $0.0005720 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-11-22 | $0.0006180 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-11-23 | $0.0006270 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-11-24 | $0.0006820 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-11-25 | $0.0006780 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-11-26 | $0.0006380 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-11-27 | $0.0005830 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-11-28 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-11-29 | $0.0006020 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-11-30 | $0.0006450 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-12-01 | $0.0006900 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-12-02 | $0.0006570 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-12-03 | $0.0006700 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-12-04 | $0.0006900 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-12-05 | $0.0006360 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-12-06 | $0.0006690 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-12-07 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-08 | $0.0006620 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-12-09 | $0.0006210 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-12-10 | $0.0006420 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-12-11 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-12-12 | $0.0006090 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-12-13 | $0.0006360 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-14 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-12-15 | $0.0006570 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-12-16 | $0.0006600 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-12-17 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-12-18 | $0.0007200 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-19 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-12-20 | $0.0007380 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-21 | $0.0007150 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-12-22 | $0.0006810 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-12-23 | $0.0007140 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-12-24 | $0.0006560 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-12-25 | $0.0006860 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-12-26 | $0.0007020 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-27 | $0.0007120 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-28 | $0.0007660 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-12-29 | $0.0008170 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-12-30 | $0.0008190 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-12-31 | $0.0008430 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-01-01 | $0.0008260 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-01-02 | $0.0008180 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2021-01-03 | $0.0008680 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-01-04 | $0.0010960 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2021-01-05 | $0.0011680 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-01-06 | $0.0012360 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2021-01-07 | $0.0013560 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-08 | $0.0013730 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-09 | $0.0013630 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-10 | $0.0014340 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-01-11 | $0.0014060 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-12 | $0.0012190 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-01-13 | $0.0011760 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-01-14 | $0.0012650 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2021-01-15 | $0.0013800 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-01-16 | $0.0013090 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2021-01-17 | $0.0013760 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-01-18 | $0.0013820 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2021-01-19 | $0.0014090 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-01-20 | $0.0015320 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2021-01-21 | $0.0015430 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2021-01-22 | $0.0012450 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2021-01-23 | $0.0013830 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-01-24 | $0.0013820 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2021-01-25 | $0.0015600 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-01-26 | $0.0014770 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-01-27 | $0.0015320 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-01-28 | $0.0013900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-01-29 | $0.0014900 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-01-30 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-01-31 | $0.0015450 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-02-01 | $0.0014720 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-02-02 | $0.0015400 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-02-03 | $0.0016960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-02-04 | $0.0018670 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-02-05 | $0.0017890 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-02-06 | $0.0019280 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-02-07 | $0.0018810 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2021-02-08 | $0.0018080 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-09 | $0.0019630 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-02-10 | $0.0019850 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-02-11 | $0.0019520 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-02-12 | $0.0020020 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2021-02-13 | $0.0020660 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2021-02-14 | $0.0020360 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-02-15 | $0.0020190 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2021-02-16 | $0.0019930 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-02-17 | $0.0019970 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2021-02-18 | $0.0020730 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2021-02-19 | $0.0021720 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-02-20 | $0.0021920 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-02-21 | $0.0021450 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-02-22 | $0.0021670 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-02-23 | $0.0019910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-02-24 | $0.0017680 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2021-02-25 | $0.0018200 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-02-26 | $0.0016600 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2021-02-27 | $0.0016200 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2021-02-28 | $0.0016350 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-03-01 | $0.0015930 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2021-03-02 | $0.0017600 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2021-03-03 | $0.0016670 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2021-03-04 | $0.0017570 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-03-05 | $0.0017230 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-03-06 | $0.0017130 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-03-07 | $0.0018500 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2021-03-08 | $0.0019330 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-03-09 | $0.0020550 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2021-03-10 | $0.0020970 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-03-11 | $0.0020110 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2021-03-12 | $0.0020460 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-03-13 | $0.0019800 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-03-14 | $0.0021520 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-03-15 | $0.0020710 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2021-03-16 | $0.0020100 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-03-17 | $0.0020220 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-03-18 | $0.0020420 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-03-19 | $0.0019890 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2021-03-20 | $0.0020270 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-03-21 | $0.0020220 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2021-03-22 | $0.0019980 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-03-23 | $0.0018840 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-03-24 | $0.0018690 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2021-03-25 | $0.0017730 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-03-26 | $0.0017770 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-03-27 | $0.0019040 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-03-28 | $0.0019200 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-03-29 | $0.0018890 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-03-30 | $0.0020340 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2021-03-31 | $0.0020620 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2021-04-01 | $0.0021490 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2021-04-02 | $0.0022040 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-04-03 | $0.0023910 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-04-04 | $0.0022500 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2021-04-05 | $0.0023260 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-04-06 | $0.0023610 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-04-07 | $0.0023660 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2021-04-08 | $0.0022000 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2021-04-09 | $0.0023310 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-04-10 | $0.0023150 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2021-04-11 | $0.0023900 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2021-04-12 | $0.0024090 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2021-04-13 | $0.0023940 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-04-14 | $0.0025740 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2021-04-15 | $0.0027240 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2021-04-16 | $0.0028190 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2021-04-17 | $0.0027170 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2021-04-18 | $0.0025960 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-04-19 | $0.0025100 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2021-04-20 | $0.0024230 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-04-21 | $0.0026120 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-04-22 | $0.0026410 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-23 | $0.0026900 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-04-24 | $0.0026540 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2021-04-25 | $0.0024830 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-04-26 | $0.0026010 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-04-27 | $0.0028390 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-04-28 | $0.0029880 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-04-29 | $0.0030810 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-04-30 | $0.0030890 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2021-05-01 | $0.0031090 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-05-02 | $0.0033020 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-05-03 | $0.0033060 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2021-05-04 | $0.0038430 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2021-05-05 | $0.0036300 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-05-06 | $0.0039520 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-05-07 | $0.0039110 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-05-08 | $0.0039020 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2021-05-09 | $0.0043860 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-05-10 | $0.0043980 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2021-05-11 | $0.0044240 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2021-05-12 | $0.0046790 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-05-13 | $0.0042690 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2021-05-14 | $0.0041650 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-05-15 | $0.0045700 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-05-16 | $0.0040810 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2021-05-17 | $0.0040170 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-05-18 | $0.0036740 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2021-05-19 | $0.0037830 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-05-20 | $0.0027360 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2021-05-21 | $0.0031060 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2021-05-22 | $0.0027280 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2021-05-23 | $0.0025730 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-05-24 | $0.0023500 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-05-25 | $0.0029670 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2021-05-26 | $0.0030320 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2021-05-27 | $0.0032360 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-05-28 | $0.0030720 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-05-29 | $0.0027020 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2021-05-30 | $0.0025520 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-05-31 | $0.0026730 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2021-06-01 | $0.0030320 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-06-02 | $0.0029500 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-03 | $0.0030310 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-04 | $0.0031990 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-06-05 | $0.0030140 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-06-06 | $0.0029450 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2021-06-07 | $0.0030360 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-06-08 | $0.0029040 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2021-06-09 | $0.0028100 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2021-06-10 | $0.0029240 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2021-06-11 | $0.0027680 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2021-06-12 | $0.0026380 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-06-13 | $0.0026540 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-14 | $0.0028110 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-06-15 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-16 | $0.0028490 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2021-06-17 | $0.0026520 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2021-06-18 | $0.0026570 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2021-06-19 | $0.0025020 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2021-06-20 | $0.0024270 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-21 | $0.0025130 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2021-06-22 | $0.0021140 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2021-06-23 | $0.0021070 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2021-06-24 | $0.0022050 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2021-06-25 | $0.0022280 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-06-26 | $0.0020280 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2021-06-27 | $0.0020510 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-06-28 | $0.0022210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-06-29 | $0.0023340 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-06-30 | $0.0024250 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-07-01 | $0.0025490 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2021-07-02 | $0.0023620 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-07-03 | $0.0024140 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-07-04 | $0.0024940 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2021-07-05 | $0.0026020 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2021-07-06 | $0.0024600 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-07-07 | $0.0026010 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2021-07-08 | $0.0025950 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-07-09 | $0.0023680 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-07-10 | $0.0024030 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2021-07-11 | $0.0023640 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-12 | $0.0023970 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-07-13 | $0.0022770 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2021-07-14 | $0.0021730 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-07-15 | $0.0022340 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-07-16 | $0.0021480 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2021-07-17 | $0.0021020 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2021-07-18 | $0.0021280 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2021-07-19 | $0.0021190 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2021-07-20 | $0.0020370 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-07-21 | $0.0020010 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-07-22 | $0.0022340 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-07-23 | $0.0022680 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2021-07-24 | $0.0023810 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2021-07-25 | $0.0024480 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-07-26 | $0.0024580 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-07-27 | $0.0024960 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2021-07-28 | $0.0025780 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2021-07-29 | $0.0025770 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2021-07-30 | $0.0026690 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-07-31 | $0.0027590 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2021-08-01 | $0.0028360 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-08-02 | $0.0028630 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2021-08-03 | $0.0029210 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2021-08-04 | $0.0028090 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2021-08-05 | $0.0030530 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2021-08-06 | $0.0031690 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2021-08-07 | $0.0032390 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2021-08-08 | $0.0035420 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-08-09 | $0.0033750 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2021-08-10 | $0.0035450 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2021-08-11 | $0.0035190 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2021-08-12 | $0.0035430 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-08-13 | $0.0034130 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2021-08-14 | $0.0037230 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2021-08-15 | $0.0036590 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-08-16 | $0.0037080 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2021-08-17 | $0.0035250 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2021-08-18 | $0.0033730 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-08-19 | $0.0033750 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-08-20 | $0.0035670 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-08-21 | $0.0036810 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2021-08-22 | $0.0036140 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-08-23 | $0.0036310 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-08-24 | $0.0037210 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-08-25 | $0.0035530 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-08-26 | $0.0036160 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-08-27 | $0.0034650 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2021-08-28 | $0.0036690 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2021-08-29 | $0.0036360 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2021-08-30 | $0.0036120 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-08-31 | $0.0036160 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-09-01 | $0.0038470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-09-02 | $0.0042890 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-03 | $0.0042420 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-09-04 | $0.0044130 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-09-05 | $0.0043530 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-09-06 | $0.0044270 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-09-07 | $0.0044030 | $0.0043970 | $0.0044030 | $0.0043880 |
Märkte
Aladdin Crypto Market
| Pair | Austausch |
|---|---|
| ADN/ETH | bitforex |
| ADN/ETH | coinall |
| ADN/BTC | coinbene |
| ADN/ETH | digifinex |
| ADN/ETH | idax |
| ADN/BTC | p2pb2b |
| ADN/ETH | p2pb2b |
| ADN/USD | p2pb2b |
Description
Aladdin Crypto ICO Description
Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).
Technologie
Aladdin Crypto Technology
ScryptOG - Memory light algorithm
Eigenschaften
Aladdin Crypto Features
Sorry, detailed features about Aladdin is not currently available
Aladdin News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen