ACH Coin Values ACH
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareAlchemy Pay Crypto Coin Rank 912
Website
2,073,916,604 ACH
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alchemy Pay
Alchemy Pay valuesUSD Price $ 0.0080
$ 0.0080
Alchemy Pay BTC Price 0.00000014
0.00000014
Alchemy Pay 24h Vol $ 2,756,415
$ 2,756,415
Alchemy Pay Market Cap $ 16,497,084
$ 16,497,084
24h Vol
49 BTC 1 H
2.22 %
24 H
1.16 %
7 d
-10.86 %
Today Alchemy Pay price in US dollars is currently
0.0080
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 2,073,916,604 ACH are currently circulating in the Market. Alchemy Pay price is currently experiencing a change of 1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Alchemy Pay have been traded on Crypto Exchanges. Get Alchemy Pay's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alchemy Pay
Symbol
ACH
Algorithm
Equihash
BTC Price
0.00000014 BTC
BTC Market
295 BTC
BTC 24h Vol
49 BTC
Total Coins Mined
2,073,916,604 ACH
1h
2.22 %
24h
1.16 %
7d
-10.86 %
Twitter
Facebook
Share Alchemy Pay Price
ACH Charts
Alchemy Pay Price Charts
ACH High/Low Price Chart
Alchemy Pay Price High/Low Price Chart
Historical Data
Alchemy Pay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-16 | $0.0270200 | $0.0273300 | $0.0285300 | $0.0265400 |
| 2020-09-17 | $0.0273300 | $0.0269300 | $0.0296600 | $0.0233700 |
| 2020-09-18 | $0.0269300 | $0.0259100 | $0.0270200 | $0.0244900 |
| 2020-09-19 | $0.0259100 | $0.0250800 | $0.0282900 | $0.0248200 |
| 2020-09-20 | $0.0250800 | $0.0233800 | $0.0256200 | $0.0226000 |
| 2020-09-21 | $0.0233800 | $0.0155900 | $0.0216200 | $0.0153100 |
| 2020-09-22 | $0.0155900 | $0.0143700 | $0.0166400 | $0.0134400 |
| 2020-09-23 | $0.0143700 | $0.0149400 | $0.0162700 | $0.0132600 |
| 2020-09-24 | $0.0149400 | $0.0155600 | $0.0171800 | $0.0151200 |
| 2020-09-25 | $0.0155600 | $0.0168900 | $0.0184800 | $0.0156500 |
| 2020-09-26 | $0.0168900 | $0.0171900 | $0.0182700 | $0.0168900 |
| 2020-09-27 | $0.0171900 | $0.0170000 | $0.0178900 | $0.0168100 |
| 2020-09-28 | $0.0170000 | $0.0178700 | $0.0192800 | $0.0166800 |
| 2020-09-29 | $0.0178700 | $0.0181500 | $0.0196800 | $0.0173900 |
| 2020-09-30 | $0.0181500 | $0.0176800 | $0.0191400 | $0.0175700 |
| 2020-10-01 | $0.0176800 | $0.0181300 | $0.0185000 | $0.0168700 |
| 2020-10-02 | $0.0181300 | $0.0160800 | $0.0181800 | $0.0159400 |
| 2020-10-03 | $0.0160800 | $0.0159000 | $0.0166900 | $0.0156200 |
| 2020-10-04 | $0.0159000 | $0.0157100 | $0.0168200 | $0.0151200 |
| 2020-10-05 | $0.0157100 | $0.0159100 | $0.0166100 | $0.0152900 |
| 2020-10-06 | $0.0159100 | $0.0154900 | $0.0175000 | $0.0146800 |
| 2020-10-07 | $0.0154900 | $0.0141100 | $0.0158300 | $0.0137700 |
| 2020-10-08 | $0.0141100 | $0.0138300 | $0.0150900 | $0.0133200 |
| 2020-10-09 | $0.0138300 | $0.0139500 | $0.0148200 | $0.0136600 |
| 2020-10-10 | $0.0139500 | $0.0136700 | $0.0149100 | $0.0134000 |
| 2020-10-11 | $0.0136700 | $0.0137700 | $0.0140600 | $0.0133800 |
| 2020-10-12 | $0.0137700 | $0.0144900 | $0.0165400 | $0.0141500 |
| 2020-10-13 | $0.0144900 | $0.0134600 | $0.0151800 | $0.0124500 |
| 2020-10-14 | $0.0134600 | $0.0117700 | $0.0137300 | $0.0114000 |
| 2020-10-15 | $0.0117700 | $0.0119800 | $0.0130600 | $0.0108800 |
| 2020-10-16 | $0.0119800 | $0.0102000 | $0.0119700 | $0.0099910 |
| 2020-10-17 | $0.0102000 | $0.0102500 | $0.0107500 | $0.009847 |
| 2020-10-18 | $0.0102500 | $0.0105200 | $0.0107400 | $0.0100900 |
| 2020-10-19 | $0.0105200 | $0.0117700 | $0.0127600 | $0.0101500 |
| 2020-10-20 | $0.0117700 | $0.0103300 | $0.0121900 | $0.009866 |
| 2020-10-21 | $0.0103300 | $0.0102600 | $0.0110900 | $0.0101400 |
| 2020-10-22 | $0.0102600 | $0.0105500 | $0.0116800 | $0.0100900 |
| 2020-10-23 | $0.0105500 | $0.0100500 | $0.0113700 | $0.009744 |
| 2020-10-24 | $0.0100500 | $0.0100200 | $0.0103800 | $0.009884 |
| 2020-10-25 | $0.0100200 | $0.0104400 | $0.0108000 | $0.009711 |
| 2020-10-26 | $0.0104400 | $0.0101900 | $0.0106100 | $0.009663 |
| 2020-10-27 | $0.0101900 | $0.0116700 | $0.0117100 | $0.0101600 |
| 2020-10-28 | $0.0116700 | $0.0112500 | $0.0122000 | $0.0103700 |
| 2020-10-29 | $0.0112500 | $0.0102100 | $0.0119100 | $0.0101000 |
| 2020-10-30 | $0.0102100 | $0.007812 | $0.0105200 | $0.007257 |
| 2020-10-31 | $0.007812 | $0.007194 | $0.008079 | $0.006807 |
| 2020-11-01 | $0.007194 | $0.007482 | $0.007700 | $0.007129 |
| 2020-11-02 | $0.007482 | $0.007016 | $0.007526 | $0.006594 |
| 2020-11-03 | $0.007016 | $0.006680 | $0.007694 | $0.006191 |
| 2020-11-04 | $0.006680 | $0.006708 | $0.007775 | $0.006008 |
| 2020-11-05 | $0.006708 | $0.006679 | $0.007821 | $0.006299 |
| 2020-11-06 | $0.006679 | $0.007821 | $0.008405 | $0.006548 |
| 2020-11-07 | $0.007821 | $0.007239 | $0.009087 | $0.006441 |
| 2020-11-08 | $0.007239 | $0.007362 | $0.008290 | $0.007262 |
| 2020-11-09 | $0.007362 | $0.007720 | $0.008413 | $0.007085 |
| 2020-11-10 | $0.007720 | $0.007831 | $0.008305 | $0.007538 |
| 2020-11-11 | $0.007831 | $0.009631 | $0.0107900 | $0.007854 |
| 2020-11-12 | $0.009631 | $0.008941 | $0.0105500 | $0.008237 |
| 2020-11-13 | $0.008941 | $0.009151 | $0.0101200 | $0.008250 |
| 2020-11-14 | $0.009151 | $0.009128 | $0.009783 | $0.008110 |
| 2020-11-15 | $0.009128 | $0.009333 | $0.0100000 | $0.008445 |
| 2020-11-16 | $0.009333 | $0.009217 | $0.0101200 | $0.008743 |
| 2020-11-17 | $0.009217 | $0.009659 | $0.0105600 | $0.009370 |
| 2020-11-18 | $0.009659 | $0.009173 | $0.0101000 | $0.008450 |
| 2020-11-19 | $0.009173 | $0.008588 | $0.009447 | $0.008230 |
| 2020-11-20 | $0.008588 | $0.008494 | $0.009617 | $0.007636 |
| 2020-11-21 | $0.008494 | $0.008775 | $0.0099630 | $0.008753 |
| 2020-11-22 | $0.008775 | $0.009190 | $0.0111700 | $0.008210 |
| 2020-11-23 | $0.009190 | $0.007748 | $0.0101200 | $0.007718 |
| 2020-11-24 | $0.007748 | $0.007146 | $0.008247 | $0.006976 |
| 2020-11-25 | $0.007146 | $0.005313 | $0.007414 | $0.005113 |
| 2020-11-26 | $0.005313 | $0.005031 | $0.005488 | $0.0044320 |
| 2020-11-27 | $0.005031 | $0.0049390 | $0.005152 | $0.0046380 |
| 2020-11-28 | $0.0049390 | $0.0047880 | $0.005444 | $0.0046320 |
| 2020-11-29 | $0.0047880 | $0.0046660 | $0.005253 | $0.0045850 |
| 2020-11-30 | $0.0046660 | $0.005095 | $0.005625 | $0.0047810 |
| 2020-12-01 | $0.005095 | $0.005124 | $0.005569 | $0.0046550 |
| 2020-12-02 | $0.005124 | $0.0047380 | $0.005995 | $0.0046720 |
| 2020-12-03 | $0.0047380 | $0.0047100 | $0.005043 | $0.0046490 |
| 2020-12-04 | $0.0047100 | $0.0046040 | $0.0047000 | $0.0042800 |
| 2020-12-05 | $0.0046040 | $0.0047050 | $0.0049020 | $0.0046400 |
| 2020-12-06 | $0.0047050 | $0.0047150 | $0.0049200 | $0.0046850 |
| 2020-12-07 | $0.0047150 | $0.006111 | $0.006536 | $0.0046200 |
| 2020-12-08 | $0.006111 | $0.005543 | $0.006564 | $0.005471 |
| 2020-12-09 | $0.005543 | $0.005052 | $0.006004 | $0.005018 |
| 2020-12-10 | $0.005052 | $0.0047520 | $0.005115 | $0.0047400 |
| 2020-12-11 | $0.0047520 | $0.0047780 | $0.0049460 | $0.0043970 |
| 2020-12-12 | $0.0047780 | $0.0048760 | $0.005239 | $0.0047680 |
| 2020-12-13 | $0.0048760 | $0.0047380 | $0.005110 | $0.0047080 |
| 2020-12-14 | $0.0047380 | $0.0049370 | $0.005054 | $0.0045850 |
| 2020-12-15 | $0.0049370 | $0.0047600 | $0.005143 | $0.0047250 |
| 2020-12-16 | $0.0047600 | $0.0047070 | $0.005446 | $0.0046810 |
| 2020-12-17 | $0.0047070 | $0.0046890 | $0.0048690 | $0.0044570 |
| 2020-12-18 | $0.0046890 | $0.0046800 | $0.0049160 | $0.0045620 |
| 2020-12-19 | $0.0046800 | $0.0046570 | $0.0048810 | $0.0045710 |
| 2020-12-20 | $0.0046570 | $0.0046710 | $0.0046710 | $0.0043270 |
| 2020-12-21 | $0.0046710 | $0.0041340 | $0.0045290 | $0.0040000 |
| 2020-12-22 | $0.0041340 | $0.0041040 | $0.0044990 | $0.0040850 |
| 2020-12-23 | $0.0041040 | $0.0029610 | $0.0038390 | $0.0029610 |
| 2020-12-24 | $0.0029610 | $0.0030980 | $0.0032020 | $0.0029510 |
| 2020-12-25 | $0.0030980 | $0.0028960 | $0.0032850 | $0.0028900 |
| 2020-12-26 | $0.0028960 | $0.0034350 | $0.0044210 | $0.0028560 |
| 2020-12-27 | $0.0034350 | $0.0030100 | $0.0038990 | $0.0029480 |
| 2020-12-28 | $0.0030100 | $0.0029620 | $0.0032690 | $0.0029400 |
| 2020-12-29 | $0.0029620 | $0.0030070 | $0.0032120 | $0.0028240 |
| 2020-12-30 | $0.0030070 | $0.0030480 | $0.0036950 | $0.0029350 |
| 2020-12-31 | $0.0030480 | $0.0034720 | $0.0034870 | $0.0029710 |
| 2021-01-01 | $0.0034720 | $0.0033680 | $0.0035950 | $0.0031710 |
| 2021-01-02 | $0.0033680 | $0.0034020 | $0.0036340 | $0.0032000 |
| 2021-01-03 | $0.0034020 | $0.0032100 | $0.0045120 | $0.0031610 |
| 2021-01-04 | $0.0032100 | $0.0031710 | $0.0038810 | $0.0030560 |
| 2021-01-05 | $0.0031710 | $0.0032880 | $0.0037840 | $0.0031220 |
| 2021-01-06 | $0.0032880 | $0.0040800 | $0.0047090 | $0.0033650 |
| 2021-01-07 | $0.0040800 | $0.0036640 | $0.0047180 | $0.0035420 |
| 2021-01-08 | $0.0036640 | $0.0037120 | $0.0042590 | $0.0034080 |
| 2021-01-09 | $0.0037120 | $0.0039550 | $0.0043900 | $0.0038780 |
| 2021-01-10 | $0.0039550 | $0.0036920 | $0.0040810 | $0.0035910 |
| 2021-01-11 | $0.0036920 | $0.0032320 | $0.0037880 | $0.0030690 |
| 2021-01-12 | $0.0032320 | $0.0030660 | $0.0032450 | $0.0028670 |
| 2021-01-13 | $0.0030660 | $0.0032090 | $0.0035250 | $0.0030730 |
| 2021-01-14 | $0.0032090 | $0.0031420 | $0.0036350 | $0.0031050 |
| 2021-01-15 | $0.0031420 | $0.0032150 | $0.0035310 | $0.0028990 |
| 2021-01-16 | $0.0032150 | $0.0032190 | $0.0034640 | $0.0030960 |
| 2021-01-17 | $0.0032190 | $0.0036520 | $0.0037010 | $0.0031340 |
| 2021-01-18 | $0.0036520 | $0.0044290 | $0.005310 | $0.0036110 |
| 2021-01-19 | $0.0044290 | $0.0034740 | $0.005566 | $0.0034460 |
| 2021-01-20 | $0.0034740 | $0.0034720 | $0.0040230 | $0.0032930 |
| 2021-01-21 | $0.0034720 | $0.0032790 | $0.0033570 | $0.0028010 |
| 2021-01-22 | $0.0032790 | $0.0033950 | $0.0038770 | $0.0031980 |
| 2021-01-23 | $0.0033950 | $0.0035790 | $0.0038010 | $0.0032950 |
| 2021-01-24 | $0.0035790 | $0.0035510 | $0.0040520 | $0.0035090 |
| 2021-01-25 | $0.0035510 | $0.0040350 | $0.0044040 | $0.0032300 |
| 2021-01-26 | $0.0040350 | $0.0041870 | $0.0046930 | $0.0038860 |
| 2021-01-27 | $0.0041870 | $0.0045440 | $0.0047550 | $0.0037620 |
| 2021-01-28 | $0.0045440 | $0.005895 | $0.006361 | $0.0045380 |
| 2021-01-29 | $0.005895 | $0.006137 | $0.007502 | $0.005475 |
| 2021-01-30 | $0.006137 | $0.005697 | $0.006814 | $0.005655 |
| 2021-01-31 | $0.005697 | $0.005756 | $0.006492 | $0.005244 |
| 2021-02-01 | $0.005756 | $0.005278 | $0.006241 | $0.005251 |
| 2021-02-02 | $0.005278 | $0.005495 | $0.006268 | $0.005420 |
| 2021-02-03 | $0.005495 | $0.005418 | $0.006252 | $0.005402 |
| 2021-02-04 | $0.005418 | $0.006534 | $0.006629 | $0.005112 |
| 2021-02-05 | $0.006534 | $0.005801 | $0.007075 | $0.005784 |
| 2021-02-06 | $0.005801 | $0.006314 | $0.006750 | $0.005659 |
| 2021-02-07 | $0.006314 | $0.006555 | $0.007169 | $0.005958 |
| 2021-02-08 | $0.006555 | $0.006486 | $0.007362 | $0.006398 |
| 2021-02-09 | $0.006486 | $0.007230 | $0.007762 | $0.006238 |
| 2021-02-10 | $0.007230 | $0.007059 | $0.007355 | $0.006623 |
| 2021-02-11 | $0.007059 | $0.007598 | $0.007669 | $0.007043 |
| 2021-02-12 | $0.007598 | $0.0103500 | $0.0112700 | $0.007656 |
| 2021-02-13 | $0.0103500 | $0.0112300 | $0.0124500 | $0.009669 |
| 2021-02-14 | $0.0112300 | $0.0101300 | $0.0111600 | $0.009520 |
| 2021-02-15 | $0.0101300 | $0.009164 | $0.0103700 | $0.008274 |
| 2021-02-16 | $0.009164 | $0.009075 | $0.009663 | $0.008825 |
| 2021-02-17 | $0.009075 | $0.008960 | $0.009515 | $0.008811 |
| 2021-02-18 | $0.008960 | $0.0101400 | $0.0107300 | $0.009077 |
| 2021-02-19 | $0.0101400 | $0.009004 | $0.0106700 | $0.008202 |
| 2021-02-20 | $0.009004 | $0.008331 | $0.009116 | $0.007756 |
| 2021-02-21 | $0.008331 | $0.008534 | $0.008863 | $0.008089 |
| 2021-02-22 | $0.008534 | $0.007984 | $0.008481 | $0.007183 |
| 2021-02-23 | $0.007984 | $0.008617 | $0.0116000 | $0.006518 |
| 2021-02-24 | $0.008617 | $0.008321 | $0.009003 | $0.008158 |
| 2021-02-25 | $0.008321 | $0.008224 | $0.008254 | $0.007335 |
| 2021-02-26 | $0.008224 | $0.007606 | $0.008113 | $0.007245 |
| 2021-02-27 | $0.007606 | $0.006995 | $0.007768 | $0.006702 |
| 2021-02-28 | $0.006995 | $0.005833 | $0.007127 | $0.005093 |
| 2021-03-01 | $0.005833 | $0.007417 | $0.008125 | $0.006207 |
| 2021-03-02 | $0.007417 | $0.006416 | $0.007086 | $0.006133 |
| 2021-03-03 | $0.006416 | $0.006275 | $0.007012 | $0.006024 |
| 2021-03-04 | $0.006275 | $0.006277 | $0.006569 | $0.006046 |
| 2021-03-05 | $0.006277 | $0.005645 | $0.006272 | $0.005568 |
| 2021-03-06 | $0.005645 | $0.005830 | $0.006589 | $0.005780 |
| 2021-03-07 | $0.005830 | $0.006422 | $0.007199 | $0.006042 |
| 2021-03-08 | $0.006422 | $0.006659 | $0.007246 | $0.006586 |
| 2021-03-09 | $0.006659 | $0.006627 | $0.006927 | $0.006496 |
| 2021-03-10 | $0.006627 | $0.006734 | $0.007218 | $0.006285 |
| 2021-03-11 | $0.006734 | $0.006797 | $0.007089 | $0.006650 |
| 2021-03-12 | $0.006797 | $0.006965 | $0.007124 | $0.006417 |
| 2021-03-13 | $0.006965 | $0.009664 | $0.0113000 | $0.007493 |
| 2021-03-14 | $0.009664 | $0.009657 | $0.009752 | $0.009566 |
| 2021-03-15 | $0.008153 | $0.007556 | $0.008436 | $0.007161 |
| 2021-03-16 | $0.007556 | $0.007981 | $0.008432 | $0.007277 |
| 2021-03-17 | $0.007981 | $0.007566 | $0.008204 | $0.007165 |
| 2021-03-18 | $0.007566 | $0.008153 | $0.008863 | $0.007211 |
| 2021-03-19 | $0.008153 | $0.009049 | $0.009845 | $0.007637 |
| 2021-03-20 | $0.009049 | $0.008576 | $0.009425 | $0.008414 |
| 2021-03-21 | $0.008576 | $0.008542 | $0.008708 | $0.008473 |
| 2021-03-22 | $0.008813 | $0.009773 | $0.0100300 | $0.008074 |
| 2021-03-23 | $0.009773 | $0.008277 | $0.0102000 | $0.008160 |
| 2021-03-24 | $0.008277 | $0.007980 | $0.008676 | $0.007584 |
| 2021-03-25 | $0.007980 | $0.007141 | $0.008030 | $0.006808 |
| 2021-03-26 | $0.007141 | $0.007276 | $0.007853 | $0.007038 |
| 2021-03-27 | $0.007276 | $0.007742 | $0.007966 | $0.007279 |
| 2021-03-28 | $0.007730 | $0.007810 | $0.007945 | $0.007489 |
| 2021-03-29 | $0.007810 | $0.009482 | $0.009827 | $0.008156 |
| 2021-03-30 | $0.009482 | $0.008802 | $0.009649 | $0.008563 |
| 2021-03-31 | $0.008802 | $0.0119400 | $0.0146400 | $0.009116 |
| 2021-04-01 | $0.0119400 | $0.0108400 | $0.0135800 | $0.0107000 |
| 2021-04-02 | $0.0108400 | $0.0105900 | $0.0130400 | $0.0105000 |
| 2021-04-03 | $0.0105900 | $0.0121200 | $0.0121200 | $0.009745 |
| 2021-04-04 | $0.0121200 | $0.0108000 | $0.0133700 | $0.0106500 |
| 2021-04-05 | $0.0108000 | $0.0120100 | $0.0123100 | $0.0108500 |
| 2021-04-06 | $0.0120100 | $0.0142400 | $0.0166900 | $0.0112600 |
| 2021-04-07 | $0.0142400 | $0.0138700 | $0.0172500 | $0.0124900 |
| 2021-04-08 | $0.0138700 | $0.0151500 | $0.0173600 | $0.0146900 |
| 2021-04-09 | $0.0151500 | $0.0138300 | $0.0152700 | $0.0138300 |
| 2021-04-10 | $0.0138300 | $0.0138300 | $0.0139400 | $0.0137700 |
| 2021-04-11 | $0.0137800 | $0.0140400 | $0.0150500 | $0.0138100 |
| 2021-04-12 | $0.0140400 | $0.0126600 | $0.0140200 | $0.0121600 |
| 2021-04-13 | $0.0126600 | $0.0127900 | $0.0128200 | $0.0126300 |
| 2021-04-18 | $0.0121200 | $0.0117700 | $0.0134900 | $0.0102200 |
| 2021-04-19 | $0.0117700 | $0.0115000 | $0.0118400 | $0.0114800 |
| 2021-04-20 | $0.009302 | $0.0105200 | $0.0116400 | $0.009516 |
| 2021-04-21 | $0.0105200 | $0.009572 | $0.0108900 | $0.009383 |
| 2021-04-22 | $0.009572 | $0.009461 | $0.009689 | $0.009397 |
| 2021-04-23 | $0.008597 | $0.007915 | $0.008649 | $0.007512 |
| 2021-04-24 | $0.007915 | $0.007913 | $0.008578 | $0.007226 |
| 2021-04-25 | $0.007913 | $0.007907 | $0.007982 | $0.007817 |
| 2021-04-27 | $0.009100 | $0.009018 | $0.0100000 | $0.008964 |
| 2021-04-28 | $0.009018 | $0.009030 | $0.009088 | $0.008884 |
| 2021-04-29 | $0.009050 | $0.008799 | $0.009268 | $0.008717 |
| 2021-04-30 | $0.008799 | $0.009355 | $0.009549 | $0.008633 |
| 2021-05-01 | $0.009355 | $0.009335 | $0.009453 | $0.009294 |
| 2021-05-06 | $0.008046 | $0.007821 | $0.008206 | $0.007437 |
| 2021-05-07 | $0.007821 | $0.008501 | $0.009302 | $0.007769 |
| 2021-05-08 | $0.008501 | $0.008655 | $0.0107700 | $0.008381 |
| 2021-05-09 | $0.008655 | $0.008443 | $0.009268 | $0.008050 |
| 2021-05-10 | $0.008443 | $0.0109000 | $0.0155200 | $0.007426 |
| 2021-05-11 | $0.0109000 | $0.009317 | $0.0162900 | $0.008899 |
| 2021-05-12 | $0.009317 | $0.007546 | $0.008575 | $0.007127 |
| 2021-05-13 | $0.007546 | $0.007066 | $0.007735 | $0.006620 |
| 2021-05-14 | $0.007066 | $0.007303 | $0.008119 | $0.007222 |
| 2021-05-15 | $0.007303 | $0.006377 | $0.006924 | $0.006341 |
| 2021-05-16 | $0.006377 | $0.006491 | $0.006850 | $0.006132 |
| 2021-05-17 | $0.006491 | $0.005676 | $0.006168 | $0.005315 |
| 2021-05-18 | $0.005676 | $0.006114 | $0.007161 | $0.005641 |
| 2021-05-19 | $0.006004 | $0.006080 | $0.006099 | $0.005957 |
| 2021-05-20 | $0.0045440 | $0.0041870 | $0.005157 | $0.0040480 |
| 2021-05-21 | $0.0041870 | $0.0038240 | $0.0043110 | $0.0034590 |
| 2021-05-22 | $0.0038240 | $0.0037900 | $0.0040890 | $0.0032850 |
| 2021-05-23 | $0.0037900 | $0.0034420 | $0.0037560 | $0.0030430 |
| 2021-05-24 | $0.0034420 | $0.0038670 | $0.0044230 | $0.0036020 |
| 2021-05-25 | $0.0038670 | $0.0039530 | $0.0041970 | $0.0037090 |
| 2021-05-26 | $0.0039530 | $0.0043050 | $0.0043330 | $0.0039580 |
| 2021-05-27 | $0.0043050 | $0.0041410 | $0.0043330 | $0.0038120 |
| 2021-05-28 | $0.0041410 | $0.0039080 | $0.0039320 | $0.0034740 |
| 2021-05-29 | $0.0039080 | $0.0037600 | $0.0040330 | $0.0034630 |
| 2021-05-30 | $0.0037600 | $0.0037500 | $0.0038350 | $0.0037180 |
| 2021-05-31 | $0.0040820 | $0.0047920 | $0.005009 | $0.0042510 |
| 2021-06-01 | $0.0047920 | $0.0042940 | $0.0046630 | $0.0042670 |
| 2021-06-02 | $0.0042940 | $0.0042760 | $0.0045470 | $0.0041950 |
| 2021-06-03 | $0.0042760 | $0.0042270 | $0.0045700 | $0.0041700 |
| 2021-06-04 | $0.0042270 | $0.0039020 | $0.0041710 | $0.0037950 |
| 2021-06-05 | $0.0039020 | $0.0037870 | $0.0040240 | $0.0036030 |
| 2021-06-06 | $0.0037870 | $0.0038770 | $0.0048260 | $0.0037950 |
| 2021-06-07 | $0.0038770 | $0.0035790 | $0.0037600 | $0.0035270 |
| 2021-06-08 | $0.0035790 | $0.0033120 | $0.0035880 | $0.0032120 |
| 2021-06-09 | $0.0033120 | $0.0035770 | $0.0036030 | $0.0032890 |
| 2021-06-10 | $0.0035770 | $0.0034350 | $0.0037570 | $0.0032620 |
| 2021-06-11 | $0.0034350 | $0.0034380 | $0.0035560 | $0.0031560 |
| 2021-06-12 | $0.0034380 | $0.0031280 | $0.0034830 | $0.0030570 |
| 2021-06-13 | $0.0031280 | $0.0033630 | $0.0035140 | $0.0031870 |
| 2021-06-14 | $0.0033630 | $0.0034340 | $0.0036410 | $0.0033310 |
| 2021-06-15 | $0.0034340 | $0.0035360 | $0.0035860 | $0.0032810 |
| 2021-06-16 | $0.0035360 | $0.0032910 | $0.0036940 | $0.0031730 |
| 2021-06-17 | $0.0032910 | $0.0032030 | $0.0033450 | $0.0031550 |
| 2021-06-18 | $0.0032030 | $0.0031050 | $0.0031490 | $0.0029710 |
| 2021-06-19 | $0.0031050 | $0.0033580 | $0.0034670 | $0.0029680 |
| 2021-06-20 | $0.0033580 | $0.0033430 | $0.0040610 | $0.0032530 |
| 2021-06-21 | $0.0033430 | $0.0022840 | $0.0031150 | $0.0022280 |
| 2021-06-22 | $0.0022840 | $0.0022570 | $0.0027840 | $0.0021440 |
| 2021-06-23 | $0.0022570 | $0.0023620 | $0.0025590 | $0.0022640 |
| 2021-06-24 | $0.0023620 | $0.0024860 | $0.0025260 | $0.0023070 |
| 2021-06-25 | $0.0024860 | $0.0029870 | $0.0032040 | $0.0019370 |
| 2021-06-26 | $0.0029870 | $0.0025450 | $0.0031310 | $0.0021420 |
| 2021-06-27 | $0.0025450 | $0.0021820 | $0.0027570 | $0.0021820 |
| 2021-06-28 | $0.0021820 | $0.0022090 | $0.0023550 | $0.0021050 |
| 2021-06-29 | $0.0022090 | $0.0022310 | $0.0022960 | $0.0021660 |
| 2021-06-30 | $0.0022310 | $0.0022530 | $0.0024130 | $0.0022080 |
| 2021-07-01 | $0.0022530 | $0.0021090 | $0.0024260 | $0.0019830 |
| 2021-07-02 | $0.0021090 | $0.0023070 | $0.0028020 | $0.0021560 |
| 2021-07-03 | $0.0023070 | $0.0022490 | $0.0024280 | $0.0021600 |
| 2021-07-04 | $0.0022490 | $0.0022770 | $0.0023930 | $0.0021370 |
| 2021-07-05 | $0.0022770 | $0.0022630 | $0.0024160 | $0.0021090 |
| 2021-07-06 | $0.0022630 | $0.0023920 | $0.0025320 | $0.0022760 |
| 2021-07-07 | $0.0023920 | $0.0023870 | $0.0024560 | $0.0022710 |
| 2021-07-08 | $0.0023870 | $0.0020510 | $0.0022200 | $0.0019450 |
| 2021-07-09 | $0.0020510 | $0.0020810 | $0.0022100 | $0.0020170 |
| 2021-07-10 | $0.0020810 | $0.0021100 | $0.0021950 | $0.0020260 |
| 2021-07-11 | $0.0021100 | $0.0021190 | $0.0021830 | $0.0020760 |
| 2021-07-12 | $0.0021190 | $0.0020940 | $0.0021350 | $0.0019720 |
| 2021-07-13 | $0.0020940 | $0.0019790 | $0.0020380 | $0.0019210 |
| 2021-07-14 | $0.0019790 | $0.0019140 | $0.0021540 | $0.0019140 |
| 2021-07-15 | $0.0019140 | $0.0017840 | $0.0018990 | $0.0017260 |
| 2021-07-16 | $0.0017840 | $0.0016520 | $0.0018020 | $0.0016330 |
| 2021-07-17 | $0.0016520 | $0.0016910 | $0.0017290 | $0.0016340 |
| 2021-07-18 | $0.0016910 | $0.0017030 | $0.0017600 | $0.0016270 |
| 2021-07-19 | $0.0017030 | $0.0016190 | $0.0017460 | $0.0015820 |
| 2021-07-20 | $0.0016190 | $0.0013580 | $0.0016080 | $0.0013400 |
| 2021-07-21 | $0.0013580 | $0.0014760 | $0.0015760 | $0.0014760 |
| 2021-07-22 | $0.0014760 | $0.0014580 | $0.0015590 | $0.0014380 |
| 2021-07-23 | $0.0014580 | $0.0014880 | $0.0015730 | $0.0014450 |
| 2021-07-24 | $0.0014880 | $0.0014860 | $0.0015740 | $0.0014650 |
| 2021-07-25 | $0.0014860 | $0.0014920 | $0.0017340 | $0.0014480 |
| 2021-07-26 | $0.0014920 | $0.0016270 | $0.0017160 | $0.0014490 |
| 2021-07-27 | $0.0016270 | $0.0016340 | $0.0016590 | $0.0015900 |
| 2021-07-28 | $0.0017730 | $0.0027610 | $0.0031300 | $0.0017260 |
| 2021-07-29 | $0.0027610 | $0.0039320 | $0.006625 | $0.0027880 |
| 2021-07-30 | $0.0039320 | $0.0038190 | $0.0045080 | $0.0038190 |
| 2021-07-31 | $0.0038190 | $0.005671 | $0.006734 | $0.0038990 |
| 2021-08-01 | $0.005806 | $0.005802 | $0.005821 | $0.005352 |
| 2021-08-02 | $0.0043460 | $0.008008 | $0.0107700 | $0.0039910 |
| 2021-08-03 | $0.008008 | $0.0235000 | $0.0265900 | $0.007474 |
| 2021-08-04 | $0.0235000 | $0.0268500 | $0.0381600 | $0.0202200 |
| 2021-08-05 | $0.0268500 | $0.0706 | $0.0748 | $0.0274400 |
| 2021-08-06 | $0.0706 | $0.1608000 | $0.2062000 | $0.0637 |
| 2021-08-07 | $0.1608000 | $0.0966 | $0.1835000 | $0.0891 |
| 2021-08-08 | $0.0966 | $0.1038000 | $0.1395000 | $0.0764 |
| 2021-08-09 | $0.1038000 | $0.1010000 | $0.1324000 | $0.1006000 |
| 2021-08-10 | $0.1010000 | $0.0906 | $0.1064000 | $0.0862 |
| 2021-08-11 | $0.0905 | $0.0884 | $0.1502000 | $0.0769 |
| 2021-08-12 | $0.0963 | $0.0901 | $0.1011000 | $0.0870 |
| 2021-08-13 | $0.0901 | $0.0868 | $0.0943 | $0.0860 |
| 2021-08-14 | $0.0868 | $0.0854 | $0.0925 | $0.0820 |
| 2021-08-15 | $0.0854 | $0.0815 | $0.0885 | $0.0803 |
| 2021-08-16 | $0.0815 | $0.0749 | $0.0832 | $0.0688 |
| 2021-08-17 | $0.0749 | $0.0753 | $0.0774 | $0.0711 |
| 2021-08-18 | $0.0753 | $0.0678 | $0.0753 | $0.0641 |
| 2021-08-19 | $0.0787 | $0.0779 | $0.0851 | $0.0756 |
| 2021-08-20 | $0.0779 | $0.0874 | $0.0898 | $0.0747 |
| 2021-08-21 | $0.0874 | $0.1003000 | $0.1077000 | $0.0813 |
| 2021-08-22 | $0.1003000 | $0.1113000 | $0.1200000 | $0.0962 |
| 2021-08-23 | $0.1113000 | $0.1297000 | $0.1386000 | $0.1127000 |
| 2021-08-24 | $0.1297000 | $0.1062000 | $0.1268000 | $0.1046000 |
| 2021-08-25 | $0.1062000 | $0.1107000 | $0.1220000 | $0.1034000 |
| 2021-08-26 | $0.1107000 | $0.1041000 | $0.1098000 | $0.1023000 |
| 2021-08-27 | $0.1041000 | $0.1147000 | $0.1224000 | $0.1034000 |
| 2021-08-28 | $0.1147000 | $0.1107000 | $0.1194000 | $0.1102000 |
| 2021-08-29 | $0.1107000 | $0.1114000 | $0.1128000 | $0.1078000 |
| 2021-08-30 | $0.1114000 | $0.1003000 | $0.1117000 | $0.0973 |
| 2021-08-31 | $0.1003000 | $0.0982 | $0.1104000 | $0.0972 |
| 2021-09-01 | $0.0982 | $0.1068000 | $0.1108000 | $0.0967 |
| 2021-09-02 | $0.1068000 | $0.0981 | $0.1058000 | $0.0955 |
| 2021-09-03 | $0.0979 | $0.0950 | $0.1035000 | $0.0943 |
| 2021-09-04 | $0.0950 | $0.0902 | $0.0968 | $0.0901 |
| 2021-09-05 | $0.0902 | $0.0933 | $0.0987 | $0.0916 |
| 2021-09-06 | $0.0933 | $0.1014000 | $0.1072000 | $0.0923 |
| 2021-09-07 | $0.1012000 | $0.1018000 | $0.1024000 | $0.1010000 |
Markets
Alchemy Pay Crypto Market
| Pair | Exchange |
|---|---|
| ACH/USDT | bibox |
| ACH/USDT | bilaxy |
| ACH/CNYT | bitasset |
| ACH/TWD | bitasset |
| ACH/USDT | bitasset |
| ACH/USDT | bkex |
| ACH/USD | coinbase |
| ACH/ETH | gateio |
| ACH/USDT | gateio |
| ACH/BTC | hitbtc |
| ACH/USDT | hitbtc |
| ACH/BTC | huobikorea |
| ACH/ETH | huobikorea |
| ACH/USDT | huobikorea |
| ACH/BTC | huobipro |
| ACH/ETH | huobipro |
| ACH/USDT | huobipro |
| ACH/USDT | zbg |
Description
Alchemy Pay Crypto ICO Description
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
Technology
Alchemy Pay Crypto Technology
Sorry, detailed technology about Alchemy Pay is not currently available
Features
Alchemy Pay Crypto Features
Sorry, detailed features about Alchemy Pay is not currently available
Alchemy Pay News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.