ALEPH Coin Values ALEPH
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayAleph.im Crypto Coin Rank 645
Web sitesi
87,317,934 ALEPH
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aleph.im
Aleph.im valuesUSD Fiyat $ 0.4559
$ 0.4559
Aleph.im BTC Fiyat 0.00000816
0.00000816
Aleph.im 24-Saat Hacmi $ 1,988,877
$ 1,988,877
Aleph.im Kripto Değeri $ 39,808,845
$ 39,808,845
24-Saat Hacmi
36 BTC 1 H
-0.33 %
24 H
14.81 %
7 d
0.37 %
Bugün Aleph.im ABD doları cinsinden fiyat şu anda
0.4559
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000816
BTC. Toplamda 87,317,934 ALEPH şu anda piyasada dolaşıyor. Aleph.im fiyatlar şu anda bir değişiklik yaşıyor 14.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars Aleph.im işlem görmüştür Kripto Değişimleri. Almak Aleph.im's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ALEPH Grafıkler
Aleph.im Fiyat Grafıkler
ALEPH Yüksek/Düşük flyat grafik
Aleph.im Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aleph.im Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-21 | $0.1826000 | $0.1839000 | $0.1867000 | $0.1622000 |
| 2020-09-22 | $0.1839000 | $0.1719000 | $0.1905000 | $0.1501000 |
| 2020-09-23 | $0.1719000 | $0.1567000 | $0.1719000 | $0.1559000 |
| 2020-09-24 | $0.1567000 | $0.1710000 | $0.1741000 | $0.1567000 |
| 2020-09-25 | $0.1710000 | $0.1839000 | $0.1922000 | $0.1706000 |
| 2020-09-26 | $0.1839000 | $0.1511000 | $0.1841000 | $0.1392000 |
| 2020-10-02 | $0.1510000 | $0.1521000 | $0.3159000 | $0.1109000 |
| 2020-10-03 | $0.1521000 | $0.1433000 | $0.1789000 | $0.1405000 |
| 2020-10-04 | $0.1433000 | $0.1340000 | $0.1466000 | $0.1300000 |
| 2020-10-05 | $0.1340000 | $0.1405000 | $0.1642000 | $0.1158000 |
| 2020-10-06 | $0.1405000 | $0.1032000 | $0.1409000 | $0.1001000 |
| 2020-10-07 | $0.1032000 | $0.0898 | $0.1034000 | $0.0874 |
| 2020-10-08 | $0.0898 | $0.1017000 | $0.1034000 | $0.0891 |
| 2020-10-09 | $0.1017000 | $0.1148000 | $0.1354000 | $0.0985 |
| 2020-10-10 | $0.1148000 | $0.1148000 | $0.1260000 | $0.1131000 |
| 2020-10-11 | $0.1148000 | $0.0990 | $0.1153000 | $0.0973 |
| 2020-10-12 | $0.0990 | $0.1082000 | $0.1286000 | $0.0929 |
| 2020-10-13 | $0.1082000 | $0.1296000 | $0.1301000 | $0.0977 |
| 2020-10-14 | $0.1296000 | $0.1679000 | $0.1865000 | $0.1225000 |
| 2020-10-15 | $0.1679000 | $0.1685000 | $0.1701000 | $0.1441000 |
| 2020-10-16 | $0.1685000 | $0.1647000 | $0.1755000 | $0.1600000 |
| 2020-10-17 | $0.1647000 | $0.1646000 | $0.1777000 | $0.1594000 |
| 2020-10-18 | $0.1646000 | $0.1514000 | $0.1682000 | $0.1433000 |
| 2020-10-19 | $0.1514000 | $0.1400000 | $0.1518000 | $0.1302000 |
| 2020-10-20 | $0.1400000 | $0.1302000 | $0.1802000 | $0.1135000 |
| 2020-10-21 | $0.1302000 | $0.1315000 | $0.1428000 | $0.1205000 |
| 2020-10-22 | $0.1315000 | $0.1212000 | $0.1324000 | $0.1204000 |
| 2020-10-23 | $0.1212000 | $0.1130000 | $0.1226000 | $0.1112000 |
| 2020-10-24 | $0.1130000 | $0.1140000 | $0.1158000 | $0.1116000 |
| 2020-10-25 | $0.1140000 | $0.1143000 | $0.1193000 | $0.1112000 |
| 2020-10-26 | $0.1143000 | $0.1042000 | $0.1158000 | $0.0975 |
| 2020-10-27 | $0.1042000 | $0.1200000 | $0.1270000 | $0.0995000 |
| 2020-10-28 | $0.1200000 | $0.1052000 | $0.1201000 | $0.1000000 |
| 2020-10-29 | $0.1052000 | $0.1099000 | $0.1108000 | $0.1040000 |
| 2020-10-30 | $0.1099000 | $0.1056000 | $0.1109000 | $0.1039000 |
| 2020-10-31 | $0.1056000 | $0.1063000 | $0.1092000 | $0.1053000 |
| 2020-11-01 | $0.1063000 | $0.1012000 | $0.1100000 | $0.1000000 |
| 2020-11-02 | $0.1012000 | $0.0940 | $0.1031000 | $0.0917 |
| 2020-11-03 | $0.0940 | $0.0941 | $0.0979 | $0.0877 |
| 2020-11-04 | $0.0941 | $0.0981 | $0.0984 | $0.0931 |
| 2020-11-05 | $0.0981 | $0.0992500 | $0.1000000 | $0.0921 |
| 2020-11-06 | $0.0992500 | $0.1006000 | $0.1007000 | $0.0921 |
| 2020-11-07 | $0.1006000 | $0.1085000 | $0.1236000 | $0.1008000 |
| 2020-11-08 | $0.1085000 | $0.1161000 | $0.1170000 | $0.1010000 |
| 2020-11-09 | $0.1161000 | $0.1184000 | $0.1226000 | $0.1101000 |
| 2020-11-10 | $0.1184000 | $0.1292000 | $0.1355000 | $0.1178000 |
| 2020-11-11 | $0.1292000 | $0.1337000 | $0.1491000 | $0.1289000 |
| 2020-11-12 | $0.1337000 | $0.1186000 | $0.1349000 | $0.1125000 |
| 2020-11-13 | $0.1186000 | $0.1173000 | $0.1198000 | $0.1119000 |
| 2020-11-14 | $0.1173000 | $0.1062000 | $0.1176000 | $0.1047000 |
| 2020-11-15 | $0.1062000 | $0.1114000 | $0.1240000 | $0.1063000 |
| 2020-11-16 | $0.1114000 | $0.1122000 | $0.1128000 | $0.1013000 |
| 2020-11-17 | $0.1122000 | $0.1147000 | $0.1311000 | $0.1051000 |
| 2020-11-18 | $0.1147000 | $0.1096000 | $0.1182000 | $0.1050000 |
| 2020-11-19 | $0.1096000 | $0.1078000 | $0.1244000 | $0.1001000 |
| 2020-11-20 | $0.1078000 | $0.1127000 | $0.1148000 | $0.1048000 |
| 2020-11-21 | $0.1127000 | $0.1184000 | $0.1290000 | $0.1111000 |
| 2020-11-22 | $0.1184000 | $0.1213000 | $0.1239000 | $0.1079000 |
| 2020-11-23 | $0.1213000 | $0.1388000 | $0.1397000 | $0.1158000 |
| 2020-11-24 | $0.1388000 | $0.1357000 | $0.1396000 | $0.1282000 |
| 2020-11-25 | $0.1357000 | $0.1522000 | $0.1750000 | $0.1356000 |
| 2020-11-26 | $0.1522000 | $0.1354000 | $0.1528000 | $0.1109000 |
| 2020-11-27 | $0.1354000 | $0.1392000 | $0.1401000 | $0.1329000 |
| 2020-11-28 | $0.1392000 | $0.1415000 | $0.1501000 | $0.1206000 |
| 2020-11-29 | $0.1415000 | $0.1400000 | $0.1422000 | $0.1294000 |
| 2020-11-30 | $0.1400000 | $0.1377000 | $0.1489000 | $0.1207000 |
| 2020-12-01 | $0.1377000 | $0.1370000 | $0.1421000 | $0.1333000 |
| 2020-12-02 | $0.1370000 | $0.1386000 | $0.1401000 | $0.1321000 |
| 2020-12-03 | $0.1386000 | $0.1482000 | $0.1652000 | $0.1357000 |
| 2020-12-04 | $0.1482000 | $0.1459000 | $0.1495000 | $0.1437000 |
| 2020-12-05 | $0.1459000 | $0.1382000 | $0.1471000 | $0.1236000 |
| 2020-12-06 | $0.1382000 | $0.1407000 | $0.1420000 | $0.1292000 |
| 2020-12-07 | $0.1407000 | $0.1431000 | $0.1517000 | $0.1350000 |
| 2020-12-08 | $0.1431000 | $0.1414000 | $0.1462000 | $0.1383000 |
| 2020-12-09 | $0.1414000 | $0.1414000 | $0.1568000 | $0.1341000 |
| 2020-12-10 | $0.1414000 | $0.1451000 | $0.1534000 | $0.1412000 |
| 2020-12-11 | $0.1451000 | $0.1259000 | $0.1462000 | $0.1236000 |
| 2020-12-12 | $0.1259000 | $0.1354000 | $0.1484000 | $0.1237000 |
| 2020-12-13 | $0.1354000 | $0.1373000 | $0.1398000 | $0.1328000 |
| 2020-12-14 | $0.1373000 | $0.1329000 | $0.1410000 | $0.1296000 |
| 2020-12-15 | $0.1329000 | $0.1883000 | $0.2000000 | $0.1309000 |
| 2020-12-16 | $0.1883000 | $0.1798000 | $0.2410000 | $0.1487000 |
| 2020-12-17 | $0.1798000 | $0.1874000 | $0.1985000 | $0.1745000 |
| 2020-12-18 | $0.1874000 | $0.1645000 | $0.1896000 | $0.1597000 |
| 2020-12-19 | $0.1645000 | $0.1769000 | $0.2133000 | $0.1595000 |
| 2020-12-20 | $0.1769000 | $0.1753000 | $0.1818000 | $0.1676000 |
| 2020-12-21 | $0.1753000 | $0.1638000 | $0.1819000 | $0.1550000 |
| 2020-12-22 | $0.1638000 | $0.1583000 | $0.1670000 | $0.1565000 |
| 2020-12-23 | $0.1583000 | $0.1458000 | $0.1596000 | $0.1392000 |
| 2020-12-24 | $0.1458000 | $0.1615000 | $0.2000000 | $0.1440000 |
| 2020-12-25 | $0.1615000 | $0.1725000 | $0.2100000 | $0.1590000 |
| 2020-12-26 | $0.1725000 | $0.1625000 | $0.1788000 | $0.1541000 |
| 2020-12-27 | $0.1625000 | $0.1499000 | $0.1737000 | $0.1487000 |
| 2020-12-28 | $0.1499000 | $0.1507000 | $0.1599000 | $0.1496000 |
| 2020-12-29 | $0.1507000 | $0.1485000 | $0.1529000 | $0.1483000 |
| 2020-12-30 | $0.1485000 | $0.1591000 | $0.1600000 | $0.1450000 |
| 2020-12-31 | $0.1591000 | $0.1464000 | $0.1602000 | $0.1190000 |
| 2021-01-01 | $0.1464000 | $0.1246000 | $0.1495000 | $0.1188000 |
| 2021-01-02 | $0.1246000 | $0.1330000 | $0.1455000 | $0.1204000 |
| 2021-01-03 | $0.1330000 | $0.1522000 | $0.1600000 | $0.1250000 |
| 2021-01-04 | $0.1522000 | $0.1452000 | $0.1584000 | $0.1320000 |
| 2021-01-05 | $0.1452000 | $0.1431000 | $0.1592000 | $0.1285000 |
| 2021-01-06 | $0.1431000 | $0.1448000 | $0.1504000 | $0.1331000 |
| 2021-01-07 | $0.1448000 | $0.1441000 | $0.1590000 | $0.1350000 |
| 2021-01-08 | $0.1441000 | $0.1496000 | $0.1570000 | $0.1370000 |
| 2021-01-09 | $0.1496000 | $0.1640000 | $0.1653000 | $0.1354000 |
| 2021-01-10 | $0.1640000 | $0.1510000 | $0.1829000 | $0.1485000 |
| 2021-01-11 | $0.1510000 | $0.1417000 | $0.1644000 | $0.1201000 |
| 2021-01-12 | $0.1417000 | $0.1383000 | $0.1562000 | $0.1273000 |
| 2021-01-13 | $0.1383000 | $0.1486000 | $0.1490000 | $0.1200000 |
| 2021-01-14 | $0.1486000 | $0.1487000 | $0.1538000 | $0.1317000 |
| 2021-01-15 | $0.1487000 | $0.1357000 | $0.1540000 | $0.1298000 |
| 2021-01-16 | $0.1357000 | $0.1310000 | $0.1384000 | $0.1250000 |
| 2021-01-17 | $0.1310000 | $0.1421000 | $0.1590000 | $0.1252000 |
| 2021-01-18 | $0.1421000 | $0.1942000 | $0.2315000 | $0.1401000 |
| 2021-01-19 | $0.1942000 | $0.1729000 | $0.2068000 | $0.1591000 |
| 2021-01-20 | $0.1729000 | $0.1759000 | $0.1840000 | $0.1578000 |
| 2021-01-21 | $0.1759000 | $0.1408000 | $0.1757000 | $0.1330000 |
| 2021-01-22 | $0.1408000 | $0.1625000 | $0.1786000 | $0.1335000 |
| 2021-01-23 | $0.1625000 | $0.1685000 | $0.1725000 | $0.1533000 |
| 2021-01-24 | $0.1685000 | $0.1721000 | $0.1805000 | $0.1603000 |
| 2021-01-25 | $0.1721000 | $0.1683000 | $0.2000000 | $0.1600000 |
| 2021-01-26 | $0.1683000 | $0.1675000 | $0.1734000 | $0.1550000 |
| 2021-01-27 | $0.1675000 | $0.1626000 | $0.1974000 | $0.1566000 |
| 2021-01-28 | $0.1626000 | $0.1755000 | $0.1854000 | $0.1316000 |
| 2021-01-29 | $0.1755000 | $0.1946000 | $0.2000000 | $0.1674000 |
| 2021-01-30 | $0.1946000 | $0.1895000 | $0.1952000 | $0.1715000 |
| 2021-01-31 | $0.1895000 | $0.1827000 | $0.1908000 | $0.1702000 |
| 2021-02-01 | $0.1827000 | $0.2604000 | $0.2817000 | $0.1806000 |
| 2021-02-02 | $0.2604000 | $0.3276000 | $0.3537000 | $0.2491000 |
| 2021-02-03 | $0.3276000 | $0.3990000 | $0.5755000 | $0.3253000 |
| 2021-02-04 | $0.3990000 | $0.3763000 | $0.4060000 | $0.3203000 |
| 2021-02-05 | $0.3763000 | $0.3745000 | $0.3868000 | $0.3300000 |
| 2021-02-06 | $0.3745000 | $0.2967000 | $0.3774000 | $0.2703000 |
| 2021-02-07 | $0.2967000 | $0.3214000 | $0.3369000 | $0.2790000 |
| 2021-02-08 | $0.3214000 | $0.3481000 | $0.3720000 | $0.2981000 |
| 2021-02-09 | $0.3481000 | $0.3966000 | $0.4004000 | $0.3434000 |
| 2021-02-10 | $0.3966000 | $0.3519000 | $0.4253000 | $0.3333000 |
| 2021-02-11 | $0.3519000 | $0.3543000 | $0.3772000 | $0.3101000 |
| 2021-02-12 | $0.3543000 | $0.4475000 | $0.4504000 | $0.3169000 |
| 2021-02-13 | $0.4475000 | $0.4468000 | $0.4515000 | $0.3604000 |
| 2021-02-14 | $0.4468000 | $0.4310000 | $0.5107000 | $0.4004000 |
| 2021-02-15 | $0.4310000 | $0.3950000 | $0.4329000 | $0.3500000 |
| 2021-02-16 | $0.3950000 | $0.4001000 | $0.4686000 | $0.3705000 |
| 2021-02-17 | $0.4001000 | $0.4560000 | $0.5200000 | $0.3873000 |
| 2021-02-18 | $0.4560000 | $0.4291000 | $0.4776000 | $0.4084000 |
| 2021-02-19 | $0.4291000 | $0.4270000 | $0.4950000 | $0.4200000 |
| 2021-02-20 | $0.4270000 | $0.3660000 | $0.4424000 | $0.3593000 |
| 2021-02-21 | $0.3660000 | $0.3909000 | $0.4249000 | $0.3616000 |
| 2021-02-22 | $0.3909000 | $0.3688000 | $0.4177000 | $0.3123000 |
| 2021-02-23 | $0.3688000 | $0.3131000 | $0.3715000 | $0.2037000 |
| 2021-02-24 | $0.3131000 | $0.3825000 | $0.4121000 | $0.3103000 |
| 2021-02-25 | $0.3825000 | $0.3654000 | $0.4304000 | $0.3576000 |
| 2021-02-26 | $0.3654000 | $0.3540000 | $0.4296000 | $0.3455000 |
| 2021-02-27 | $0.3540000 | $0.3678000 | $0.4097000 | $0.3520000 |
| 2021-02-28 | $0.3678000 | $0.3522000 | $0.3695000 | $0.3263000 |
| 2021-03-01 | $0.3522000 | $0.4152000 | $0.4227000 | $0.3509000 |
| 2021-03-02 | $0.4152000 | $0.3919000 | $0.4301000 | $0.3604000 |
| 2021-03-03 | $0.3919000 | $0.3961000 | $0.4110000 | $0.3720000 |
| 2021-03-04 | $0.3961000 | $0.3380000 | $0.4033000 | $0.3011000 |
| 2021-03-05 | $0.3380000 | $0.3594000 | $0.3725000 | $0.3338000 |
| 2021-03-06 | $0.3594000 | $0.3567000 | $0.3772000 | $0.3487000 |
| 2021-03-07 | $0.3567000 | $0.3499000 | $0.3600000 | $0.3103000 |
| 2021-03-08 | $0.3499000 | $0.3600000 | $0.3629000 | $0.3335000 |
| 2021-03-09 | $0.3600000 | $0.3585000 | $0.4029000 | $0.3338000 |
| 2021-03-10 | $0.3585000 | $0.3498000 | $0.3915000 | $0.3403000 |
| 2021-03-11 | $0.3498000 | $0.3274000 | $0.3557000 | $0.3218000 |
| 2021-03-12 | $0.3274000 | $0.3134000 | $0.3303000 | $0.2824000 |
| 2021-03-13 | $0.3134000 | $0.3370000 | $0.3899000 | $0.3005000 |
| 2021-03-14 | $0.3370000 | $0.3696000 | $0.3879000 | $0.3223000 |
| 2021-03-15 | $0.3696000 | $0.3736000 | $0.3800000 | $0.3000000 |
| 2021-03-16 | $0.3736000 | $0.3853000 | $0.3985000 | $0.3411000 |
| 2021-03-17 | $0.3853000 | $0.3717000 | $0.3998000 | $0.3346000 |
| 2021-03-18 | $0.3717000 | $0.3812000 | $0.3976000 | $0.3699000 |
| 2021-03-19 | $0.3812000 | $0.3718000 | $0.3959000 | $0.3346000 |
| 2021-03-20 | $0.3718000 | $0.3786000 | $0.3849000 | $0.3321000 |
| 2021-03-21 | $0.3786000 | $0.3780000 | $0.3939000 | $0.3521000 |
| 2021-03-22 | $0.3780000 | $0.3515000 | $0.3789000 | $0.3500000 |
| 2021-03-23 | $0.3515000 | $0.3572000 | $0.3960000 | $0.3480000 |
| 2021-03-24 | $0.3572000 | $0.3470000 | $0.3926000 | $0.3350000 |
| 2021-03-25 | $0.3470000 | $0.3139000 | $0.3476000 | $0.3000000 |
| 2021-03-26 | $0.3139000 | $0.3565000 | $0.3642000 | $0.3100000 |
| 2021-03-27 | $0.3565000 | $0.3526000 | $0.3800000 | $0.3388000 |
| 2021-03-28 | $0.3526000 | $0.3497000 | $0.3850000 | $0.3287000 |
| 2021-03-29 | $0.3497000 | $0.4586000 | $0.5052000 | $0.3483000 |
| 2021-03-30 | $0.4586000 | $0.5573000 | $0.5680000 | $0.4488000 |
| 2021-03-31 | $0.5573000 | $0.5289000 | $0.5590000 | $0.4700000 |
| 2021-04-01 | $0.5289000 | $0.5260000 | $0.5497000 | $0.5000000 |
| 2021-04-02 | $0.5260000 | $0.5128000 | $0.5699000 | $0.4968000 |
| 2021-04-03 | $0.5128000 | $0.6051000 | $0.7099000 | $0.5037000 |
| 2021-04-04 | $0.6051000 | $0.6183000 | $0.6391000 | $0.5850000 |
| 2021-04-05 | $0.6183000 | $0.5910000 | $0.6221000 | $0.5331000 |
| 2021-04-06 | $0.5910000 | $0.5993000 | $0.6392000 | $0.5556000 |
| 2021-04-07 | $0.5993000 | $0.5756000 | $0.6022000 | $0.5049000 |
| 2021-04-08 | $0.5756000 | $0.6068000 | $0.6164000 | $0.5380000 |
| 2021-04-09 | $0.6068000 | $0.6840000 | $0.7221000 | $0.5993000 |
| 2021-04-10 | $0.6840000 | $0.6403000 | $0.7826000 | $0.6220000 |
| 2021-04-11 | $0.6403000 | $0.6135000 | $0.6500000 | $0.5781000 |
| 2021-04-12 | $0.6135000 | $0.5650000 | $0.6186000 | $0.5369000 |
| 2021-04-13 | $0.5650000 | $0.5145000 | $0.5701000 | $0.4668000 |
| 2021-04-14 | $0.5145000 | $0.5186000 | $0.5999000 | $0.4903000 |
| 2021-04-15 | $0.5186000 | $0.5530000 | $0.5676000 | $0.5161000 |
| 2021-04-16 | $0.5530000 | $0.5346000 | $0.5847000 | $0.5055000 |
| 2021-04-17 | $0.5346000 | $0.4908000 | $0.5613000 | $0.4725000 |
| 2021-04-18 | $0.4908000 | $0.4340000 | $0.5086000 | $0.4024000 |
| 2021-04-19 | $0.4340000 | $0.4287000 | $0.4522000 | $0.4025000 |
| 2021-04-20 | $0.4287000 | $0.4419000 | $0.4543000 | $0.3984000 |
| 2021-04-21 | $0.4419000 | $0.4556000 | $0.4715000 | $0.4200000 |
| 2021-04-22 | $0.4556000 | $0.4084000 | $0.4753000 | $0.4000000 |
| 2021-04-23 | $0.4084000 | $0.3823000 | $0.4114000 | $0.3659000 |
| 2021-04-24 | $0.3823000 | $0.3733000 | $0.3854000 | $0.3507000 |
| 2021-04-25 | $0.3733000 | $0.3570000 | $0.4026000 | $0.3503000 |
| 2021-04-26 | $0.3570000 | $0.4331000 | $0.4468000 | $0.3546000 |
| 2021-04-27 | $0.4331000 | $0.4513000 | $0.4605000 | $0.4250000 |
| 2021-04-28 | $0.4513000 | $0.4733000 | $0.5109000 | $0.4452000 |
| 2021-04-29 | $0.4733000 | $0.4687000 | $0.5104000 | $0.4611000 |
| 2021-04-30 | $0.4687000 | $0.4448000 | $0.4738000 | $0.4356000 |
| 2021-05-01 | $0.4448000 | $0.4692000 | $0.4780000 | $0.4333000 |
| 2021-05-02 | $0.4692000 | $0.4534000 | $0.4800000 | $0.4246000 |
| 2021-05-03 | $0.4534000 | $0.4360000 | $0.4809000 | $0.4200000 |
| 2021-05-04 | $0.4360000 | $0.3945000 | $0.4387000 | $0.3753000 |
| 2021-05-05 | $0.3945000 | $0.4189000 | $0.4374000 | $0.3034000 |
| 2021-05-06 | $0.4189000 | $0.4732000 | $0.5077000 | $0.3954000 |
| 2021-05-07 | $0.4732000 | $0.4279000 | $0.4928000 | $0.4093000 |
| 2021-05-08 | $0.4279000 | $0.4834000 | $0.5272000 | $0.4104000 |
| 2021-05-09 | $0.4834000 | $0.4768000 | $0.6807000 | $0.4492000 |
| 2021-05-10 | $0.4768000 | $0.4428000 | $0.4805000 | $0.3930000 |
| 2021-05-11 | $0.4428000 | $0.4833000 | $0.4867000 | $0.4237000 |
| 2021-05-12 | $0.4833000 | $0.4430000 | $0.5010000 | $0.4300000 |
| 2021-05-13 | $0.4430000 | $0.3912000 | $0.4602000 | $0.3743000 |
| 2021-05-14 | $0.3912000 | $0.4321000 | $0.4385000 | $0.3886000 |
| 2021-05-15 | $0.4321000 | $0.3602000 | $0.4368000 | $0.3602000 |
| 2021-05-16 | $0.3602000 | $0.3287000 | $0.3796000 | $0.3106000 |
| 2021-05-17 | $0.3287000 | $0.2963000 | $0.3400000 | $0.2963000 |
| 2021-05-18 | $0.2963000 | $0.3037000 | $0.3276000 | $0.2878000 |
| 2021-05-19 | $0.3037000 | $0.2360000 | $0.3099000 | $0.1846000 |
| 2021-05-20 | $0.2360000 | $0.2414000 | $0.2836000 | $0.2085000 |
| 2021-05-21 | $0.2414000 | $0.2386000 | $0.2575000 | $0.2255000 |
| 2021-05-22 | $0.2386000 | $0.2107000 | $0.2561000 | $0.2079000 |
| 2021-05-23 | $0.2107000 | $0.1639000 | $0.2124000 | $0.1494000 |
| 2021-05-24 | $0.1639000 | $0.1995000 | $0.2013000 | $0.1638000 |
| 2021-05-25 | $0.1995000 | $0.2130000 | $0.2178000 | $0.1976000 |
| 2021-05-26 | $0.2130000 | $0.2909000 | $0.3081000 | $0.2068000 |
| 2021-05-27 | $0.2909000 | $0.2970000 | $0.3127000 | $0.2638000 |
| 2021-05-28 | $0.2970000 | $0.2407000 | $0.2997000 | $0.2386000 |
| 2021-05-29 | $0.2407000 | $0.2098000 | $0.2462000 | $0.2042000 |
| 2021-05-30 | $0.2098000 | $0.2910000 | $0.3004000 | $0.1990000 |
| 2021-05-31 | $0.2910000 | $0.4599000 | $0.5387000 | $0.2628000 |
| 2021-06-01 | $0.4599000 | $0.3493000 | $0.4763000 | $0.3058000 |
| 2021-06-02 | $0.3493000 | $0.3708000 | $0.4177000 | $0.3399000 |
| 2021-06-03 | $0.3708000 | $0.3227000 | $0.3751000 | $0.3199000 |
| 2021-06-04 | $0.3227000 | $0.2991000 | $0.3267000 | $0.2936000 |
| 2021-06-05 | $0.2991000 | $0.2822000 | $0.3066000 | $0.2804000 |
| 2021-06-06 | $0.2822000 | $0.2759000 | $0.2925000 | $0.2645000 |
| 2021-06-07 | $0.2759000 | $0.2331000 | $0.2805000 | $0.2268000 |
| 2021-06-08 | $0.2331000 | $0.2285000 | $0.2875000 | $0.2065000 |
| 2021-06-09 | $0.2285000 | $0.2377000 | $0.2480000 | $0.2208000 |
| 2021-06-10 | $0.2377000 | $0.2240000 | $0.2412000 | $0.2142000 |
| 2021-06-11 | $0.2240000 | $0.2344000 | $0.2479000 | $0.2229000 |
| 2021-06-12 | $0.2344000 | $0.2294000 | $0.2412000 | $0.2272000 |
| 2021-06-13 | $0.2294000 | $0.2412000 | $0.2431000 | $0.2233000 |
| 2021-06-14 | $0.2412000 | $0.2426000 | $0.2545000 | $0.2292000 |
| 2021-06-15 | $0.2426000 | $0.2327000 | $0.2450000 | $0.2302000 |
| 2021-06-16 | $0.2327000 | $0.2273000 | $0.2346000 | $0.2258000 |
| 2021-06-17 | $0.2273000 | $0.2309000 | $0.2356000 | $0.2228000 |
| 2021-06-18 | $0.2309000 | $0.2224000 | $0.2331000 | $0.2169000 |
| 2021-06-19 | $0.2224000 | $0.2165000 | $0.2286000 | $0.2153000 |
| 2021-06-20 | $0.2165000 | $0.2110000 | $0.2179000 | $0.2026000 |
| 2021-06-21 | $0.2110000 | $0.1707000 | $0.2110000 | $0.1685000 |
| 2021-06-22 | $0.1707000 | $0.1835000 | $0.1908000 | $0.1609000 |
| 2021-06-23 | $0.1835000 | $0.1794000 | $0.1938000 | $0.1767000 |
| 2021-06-24 | $0.1794000 | $0.1759000 | $0.1984000 | $0.1707000 |
| 2021-06-25 | $0.1759000 | $0.1676000 | $0.1770000 | $0.1629000 |
| 2021-06-26 | $0.1676000 | $0.1512000 | $0.1679000 | $0.1402000 |
| 2021-06-27 | $0.1512000 | $0.1596000 | $0.1661000 | $0.1485000 |
| 2021-06-28 | $0.1596000 | $0.1552000 | $0.1699000 | $0.1420000 |
| 2021-06-29 | $0.1552000 | $0.1568000 | $0.1677000 | $0.1500000 |
| 2021-06-30 | $0.1568000 | $0.1538000 | $0.1627000 | $0.1509000 |
| 2021-07-01 | $0.1538000 | $0.1514000 | $0.1580000 | $0.1474000 |
| 2021-07-02 | $0.1514000 | $0.1550000 | $0.1591000 | $0.1482000 |
| 2021-07-03 | $0.1550000 | $0.1574000 | $0.1621000 | $0.1537000 |
| 2021-07-04 | $0.1574000 | $0.1601000 | $0.1643000 | $0.1534000 |
| 2021-07-05 | $0.1601000 | $0.1579000 | $0.1632000 | $0.1561000 |
| 2021-07-06 | $0.1579000 | $0.1604000 | $0.1662000 | $0.1575000 |
| 2021-07-07 | $0.1604000 | $0.1618000 | $0.1710000 | $0.1585000 |
| 2021-07-08 | $0.1618000 | $0.1533000 | $0.1651000 | $0.1489000 |
| 2021-07-09 | $0.1533000 | $0.1598000 | $0.1664000 | $0.1506000 |
| 2021-07-10 | $0.1598000 | $0.1623000 | $0.1700000 | $0.1522000 |
| 2021-07-11 | $0.1623000 | $0.1596000 | $0.1669000 | $0.1571000 |
| 2021-07-12 | $0.1596000 | $0.1539000 | $0.1639000 | $0.1499000 |
| 2021-07-13 | $0.1539000 | $0.1468000 | $0.1547000 | $0.1444000 |
| 2021-07-14 | $0.1468000 | $0.1458000 | $0.1491000 | $0.1412000 |
| 2021-07-15 | $0.1458000 | $0.1417000 | $0.1467000 | $0.1369000 |
| 2021-07-16 | $0.1417000 | $0.1371000 | $0.1449000 | $0.1334000 |
| 2021-07-17 | $0.1371000 | $0.1385000 | $0.1418000 | $0.1307000 |
| 2021-07-18 | $0.1385000 | $0.1367000 | $0.1424000 | $0.1319000 |
| 2021-07-19 | $0.1367000 | $0.1319000 | $0.1377000 | $0.1283000 |
| 2021-07-20 | $0.1319000 | $0.1280000 | $0.1323000 | $0.1227000 |
| 2021-07-21 | $0.1280000 | $0.1306000 | $0.1349000 | $0.1225000 |
| 2021-07-22 | $0.1306000 | $0.1295000 | $0.1318000 | $0.1244000 |
| 2021-07-23 | $0.1295000 | $0.1284000 | $0.1347000 | $0.1271000 |
| 2021-07-24 | $0.1284000 | $0.1313000 | $0.1324000 | $0.1282000 |
| 2021-07-25 | $0.1313000 | $0.1350000 | $0.1372000 | $0.1296000 |
| 2021-07-26 | $0.1350000 | $0.1333000 | $0.1511000 | $0.1331000 |
| 2021-07-27 | $0.1333000 | $0.1392000 | $0.1418000 | $0.1296000 |
| 2021-07-28 | $0.1392000 | $0.1351000 | $0.1413000 | $0.1305000 |
| 2021-07-29 | $0.1351000 | $0.1331000 | $0.1388000 | $0.1310000 |
| 2021-07-30 | $0.1331000 | $0.1416000 | $0.1455000 | $0.1296000 |
| 2021-07-31 | $0.1416000 | $0.1368000 | $0.1425000 | $0.1318000 |
| 2021-08-01 | $0.1368000 | $0.1384000 | $0.1537000 | $0.1362000 |
| 2021-08-02 | $0.1384000 | $0.1559000 | $0.1690000 | $0.1377000 |
| 2021-08-03 | $0.1559000 | $0.1525000 | $0.1691000 | $0.1453000 |
| 2021-08-04 | $0.1525000 | $0.1604000 | $0.1616000 | $0.1493000 |
| 2021-08-05 | $0.1604000 | $0.1627000 | $0.1644000 | $0.1513000 |
| 2021-08-06 | $0.1627000 | $0.1737000 | $0.1773000 | $0.1622000 |
| 2021-08-07 | $0.1737000 | $0.1783000 | $0.1822000 | $0.1720000 |
| 2021-08-08 | $0.1783000 | $0.1810000 | $0.1885000 | $0.1729000 |
| 2021-08-09 | $0.1810000 | $0.1856000 | $0.1888000 | $0.1739000 |
| 2021-08-10 | $0.1856000 | $0.1866000 | $0.1933000 | $0.1772000 |
| 2021-08-11 | $0.1866000 | $0.2041000 | $0.2333000 | $0.1850000 |
| 2021-08-12 | $0.1948000 | $0.1901000 | $0.1955000 | $0.1883000 |
| 2021-08-13 | $0.1901000 | $0.1888000 | $0.1962000 | $0.1788000 |
| 2021-08-14 | $0.1888000 | $0.1858000 | $0.1915000 | $0.1739000 |
| 2021-08-15 | $0.1858000 | $0.1922000 | $0.1925000 | $0.1749000 |
| 2021-08-16 | $0.1922000 | $0.2130000 | $0.2269000 | $0.1872000 |
| 2021-08-17 | $0.2130000 | $0.2232000 | $0.2719000 | $0.2119000 |
| 2021-08-18 | $0.2232000 | $0.2145000 | $0.2245000 | $0.2042000 |
| 2021-08-19 | $0.2145000 | $0.2539000 | $0.2633000 | $0.2121000 |
| 2021-08-20 | $0.2539000 | $0.2661000 | $0.3974000 | $0.2520000 |
| 2021-08-21 | $0.2661000 | $0.2975000 | $0.3061000 | $0.2664000 |
| 2021-08-22 | $0.2975000 | $0.2870000 | $0.3125000 | $0.2791000 |
| 2021-08-23 | $0.2870000 | $0.2911000 | $0.3022000 | $0.2722000 |
| 2021-08-24 | $0.2911000 | $0.2814000 | $0.2958000 | $0.2562000 |
| 2021-08-25 | $0.2814000 | $0.2801000 | $0.2908000 | $0.2594000 |
| 2021-08-26 | $0.2801000 | $0.2606000 | $0.2860000 | $0.2478000 |
| 2021-08-27 | $0.2606000 | $0.2798000 | $0.2972000 | $0.2534000 |
| 2021-08-28 | $0.2798000 | $0.2919000 | $0.3390000 | $0.2750000 |
| 2021-08-29 | $0.2919000 | $0.2982000 | $0.3037000 | $0.2834000 |
| 2021-08-30 | $0.2982000 | $0.2833000 | $0.2986000 | $0.2684000 |
| 2021-08-31 | $0.2833000 | $0.2735000 | $0.2931000 | $0.2604000 |
| 2021-09-01 | $0.2735000 | $0.2796000 | $0.2997000 | $0.2627000 |
| 2021-09-02 | $0.2796000 | $0.2646000 | $0.2883000 | $0.2624000 |
| 2021-09-03 | $0.2646000 | $0.2699000 | $0.2866000 | $0.2570000 |
| 2021-09-04 | $0.2699000 | $0.2677000 | $0.2799000 | $0.2621000 |
| 2021-09-05 | $0.2677000 | $0.2595000 | $0.2892000 | $0.2577000 |
| 2021-09-06 | $0.2676000 | $0.3673000 | $0.3776000 | $0.2652000 |
| 2021-09-07 | $0.3673000 | $0.3858000 | $0.3862000 | $0.3664000 |
Pazar
Aleph.im Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ALEPH/USDT | fatbtc |
| ALEPH/ETH | gateio |
| ALEPH/USDT | gateio |
| ALEPH/ETH | idex |
| ALEPH/USDT | kucoin |
| ALEPH/WETH | sushiswap |
| ALEPH/ETH | switcheo |
| ALEPH/WETH | uniswapv2 |
Description
Aleph.im Crypto ICO Description
Aleph.im was built for Decentralized Finance, dedicated to providing secure storage and computing to dApps on all blockchains. Aleph.im messages signed using any of the underlying chain addresses are accepted instantly on the network. Those messages can come from a wide source range, including IoT devices, decentralized applications and trusted data providers (a dApp can handle multiple providers for a decentralized data sourcing).
Teknoloji
Aleph.im Crypto Technology
Sorry, detailed technology about Aleph.im is not currently available
Özellikler
Aleph.im Crypto Features
Sorry, detailed features about Aleph.im is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez