ALPHA Coin Values ALPHA
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Alpha Finance Lab Crypto Coin Rank 135
250,153,035 ALPHA
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alpha Finance Lab
Alpha Finance Lab valuesUSD 价钱 $ 1.90
$ 1.90
Alpha Finance Lab BTC 价钱 0.00003405
0.00003405
Alpha Finance Lab 24小时 $ 65,760,537
$ 65,760,537
Alpha Finance Lab 市值 $ 475,960,992
$ 475,960,992
24小时
1,177 BTC 1 H
0.51 %
24 H
-2.84 %
7 d
2.83 %
今天 Alpha Finance Lab 目前以美元计价
1.90
USD, 如果转换为 Bitcoin 是
0.00003405
BTC. 总计 250,153,035 ALPHA 目前正在市场上流传。 Alpha Finance Lab 价格目前正在经历变化 -2.84 %, 校验 所有加密货币. 过去24小时 0.658 M US dollars Alpha Finance Lab 已被交易 加密交换. 得到 Alpha Finance Lab's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Alpha Finance Lab
符号
ALPHA
算法
N/A
BTC 价钱
0.00003405 BTC
BTC 市场
8,517 BTC
BTC 24h Vol
1,177 BTC
开采的总硬币
250,153,035 ALPHA
1h
0.51 %
24h
-2.84 %
7d
2.83 %
Reddit
N/A
网站
N/A
Share Alpha Finance Lab Price
ALPHA 图表
Alpha Finance Lab 价钱 图表
ALPHA 高/低价格图表
Alpha Finance Lab 价钱 高/低价格图表
历史数据
Alpha Finance Lab Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-10-12 | $0.0439200 | $0.0426900 | $0.0459500 | $0.0425900 |
| 2020-10-13 | $0.0426900 | $0.0431300 | $0.0474000 | $0.0420400 |
| 2020-10-14 | $0.0431300 | $0.0435900 | $0.0456900 | $0.0416400 |
| 2020-10-15 | $0.0435900 | $0.0381000 | $0.0436200 | $0.0375500 |
| 2020-10-16 | $0.0381000 | $0.0337900 | $0.0387200 | $0.0332300 |
| 2020-10-17 | $0.0337900 | $0.0386700 | $0.0471500 | $0.0336000 |
| 2020-10-18 | $0.0386700 | $0.0375500 | $0.0406100 | $0.0365500 |
| 2020-10-19 | $0.0375500 | $0.0327200 | $0.0377200 | $0.0300300 |
| 2020-10-20 | $0.0327200 | $0.0312300 | $0.0331100 | $0.0290000 |
| 2020-10-21 | $0.0312300 | $0.0314200 | $0.0358700 | $0.0291600 |
| 2020-10-22 | $0.0314200 | $0.0320000 | $0.0355100 | $0.0309200 |
| 2020-10-23 | $0.0320000 | $0.0321800 | $0.0344700 | $0.0305900 |
| 2020-10-24 | $0.0321800 | $0.0319200 | $0.0356400 | $0.0312600 |
| 2020-10-25 | $0.0319200 | $0.0344300 | $0.0355400 | $0.0317400 |
| 2020-10-26 | $0.0344300 | $0.0324500 | $0.0389600 | $0.0317700 |
| 2020-10-27 | $0.0324500 | $0.0310900 | $0.0342000 | $0.0305000 |
| 2020-10-28 | $0.0310900 | $0.0287800 | $0.0313200 | $0.0282200 |
| 2020-10-29 | $0.0287800 | $0.0310000 | $0.0345800 | $0.0270500 |
| 2020-10-30 | $0.0310000 | $0.0294400 | $0.0310300 | $0.0240200 |
| 2020-10-31 | $0.0294400 | $0.0284800 | $0.0297000 | $0.0281100 |
| 2020-11-01 | $0.0284800 | $0.0290200 | $0.0295400 | $0.0283600 |
| 2020-11-02 | $0.0290200 | $0.0281300 | $0.0305300 | $0.0281300 |
| 2020-11-03 | $0.0281300 | $0.0276600 | $0.0282500 | $0.0257400 |
| 2020-11-04 | $0.0276600 | $0.0284000 | $0.0301300 | $0.0270200 |
| 2020-11-05 | $0.0284000 | $0.0306000 | $0.0331200 | $0.0283700 |
| 2020-11-06 | $0.0306000 | $0.0375100 | $0.0391800 | $0.0301700 |
| 2020-11-07 | $0.0375100 | $0.0393300 | $0.0470200 | $0.0364100 |
| 2020-11-08 | $0.0393300 | $0.0501 | $0.0556 | $0.0370100 |
| 2020-11-09 | $0.0501 | $0.0479400 | $0.0580 | $0.0416000 |
| 2020-11-10 | $0.0479400 | $0.0527 | $0.0559 | $0.0470700 |
| 2020-11-11 | $0.0527 | $0.0565 | $0.0699 | $0.0497800 |
| 2020-11-12 | $0.0565 | $0.0661 | $0.0800 | $0.0550 |
| 2020-11-13 | $0.0661 | $0.0869 | $0.0920 | $0.0639 |
| 2020-11-14 | $0.0869 | $0.0936 | $0.1050000 | $0.0822 |
| 2020-11-15 | $0.0936 | $0.1425000 | $0.1501000 | $0.0911 |
| 2020-11-16 | $0.1425000 | $0.1472000 | $0.1910000 | $0.1226000 |
| 2020-11-17 | $0.1472000 | $0.1240000 | $0.1500000 | $0.1096000 |
| 2020-11-18 | $0.1240000 | $0.1471000 | $0.1740000 | $0.0960 |
| 2020-11-19 | $0.1471000 | $0.1391000 | $0.1752000 | $0.1321000 |
| 2020-11-20 | $0.1391000 | $0.1427000 | $0.1576000 | $0.1382000 |
| 2020-11-21 | $0.1427000 | $0.1572000 | $0.1680000 | $0.1377000 |
| 2020-11-22 | $0.1572000 | $0.1958000 | $0.2098000 | $0.1518000 |
| 2020-11-23 | $0.1958000 | $0.1918000 | $0.2270000 | $0.1816000 |
| 2020-11-24 | $0.1918000 | $0.2679000 | $0.2888000 | $0.1831000 |
| 2020-11-25 | $0.2679000 | $0.2448000 | $0.2780000 | $0.2229000 |
| 2020-11-26 | $0.2448000 | $0.2128000 | $0.2504000 | $0.1837000 |
| 2020-11-27 | $0.2128000 | $0.2195000 | $0.2457000 | $0.2052000 |
| 2020-11-28 | $0.2195000 | $0.2246000 | $0.2422000 | $0.1931000 |
| 2020-11-29 | $0.2246000 | $0.2225000 | $0.2302000 | $0.2026000 |
| 2020-11-30 | $0.2225000 | $0.2294000 | $0.2574000 | $0.2220000 |
| 2020-12-01 | $0.2294000 | $0.2282000 | $0.2420000 | $0.2081000 |
| 2020-12-02 | $0.2282000 | $0.2619000 | $0.2748000 | $0.2234000 |
| 2020-12-03 | $0.2619000 | $0.2831000 | $0.3053000 | $0.2502000 |
| 2020-12-04 | $0.2831000 | $0.2329000 | $0.2938000 | $0.2300000 |
| 2020-12-05 | $0.2329000 | $0.2608000 | $0.2668000 | $0.2302000 |
| 2020-12-06 | $0.2608000 | $0.2547000 | $0.2653000 | $0.2412000 |
| 2020-12-07 | $0.2547000 | $0.2388000 | $0.2582000 | $0.2368000 |
| 2020-12-08 | $0.2388000 | $0.2081000 | $0.2441000 | $0.2043000 |
| 2020-12-09 | $0.2081000 | $0.2219000 | $0.2370000 | $0.1887000 |
| 2020-12-10 | $0.2219000 | $0.2072000 | $0.2232000 | $0.2000000 |
| 2020-12-11 | $0.2072000 | $0.1742000 | $0.2079000 | $0.1739000 |
| 2020-12-12 | $0.1742000 | $0.2020000 | $0.2092000 | $0.1731000 |
| 2020-12-13 | $0.2020000 | $0.2048000 | $0.2199000 | $0.1956000 |
| 2020-12-14 | $0.2048000 | $0.2067000 | $0.2093000 | $0.1945000 |
| 2020-12-15 | $0.2067000 | $0.1932000 | $0.2102000 | $0.1907000 |
| 2020-12-16 | $0.1932000 | $0.2376000 | $0.2467000 | $0.1903000 |
| 2020-12-17 | $0.2376000 | $0.2281000 | $0.2579000 | $0.2249000 |
| 2020-12-18 | $0.2281000 | $0.2405000 | $0.2487000 | $0.2211000 |
| 2020-12-19 | $0.2405000 | $0.2278000 | $0.2509000 | $0.2260000 |
| 2020-12-20 | $0.2278000 | $0.2109000 | $0.2358000 | $0.2057000 |
| 2020-12-21 | $0.2109000 | $0.2049000 | $0.2197000 | $0.1959000 |
| 2020-12-22 | $0.2049000 | $0.2075000 | $0.2180000 | $0.1880000 |
| 2020-12-23 | $0.2075000 | $0.1736000 | $0.2089000 | $0.1482000 |
| 2020-12-24 | $0.1736000 | $0.1816000 | $0.1851000 | $0.1583000 |
| 2020-12-25 | $0.1816000 | $0.1689000 | $0.1855000 | $0.1650000 |
| 2020-12-26 | $0.1689000 | $0.1669000 | $0.1757000 | $0.1628000 |
| 2020-12-27 | $0.1669000 | $0.1737000 | $0.1886000 | $0.1544000 |
| 2020-12-28 | $0.1737000 | $0.1842000 | $0.1977000 | $0.1734000 |
| 2020-12-29 | $0.1842000 | $0.1931000 | $0.1948000 | $0.1713000 |
| 2020-12-30 | $0.1931000 | $0.1803000 | $0.1946000 | $0.1781000 |
| 2020-12-31 | $0.1803000 | $0.1848000 | $0.1922000 | $0.1741000 |
| 2021-01-01 | $0.1848000 | $0.2171000 | $0.2204000 | $0.1815000 |
| 2021-01-02 | $0.2171000 | $0.2359000 | $0.2490000 | $0.2087000 |
| 2021-01-03 | $0.2359000 | $0.2864000 | $0.3225000 | $0.2286000 |
| 2021-01-04 | $0.2864000 | $0.2572000 | $0.3200000 | $0.2300000 |
| 2021-01-05 | $0.2572000 | $0.2871000 | $0.2906000 | $0.2413000 |
| 2021-01-06 | $0.2871000 | $0.2967000 | $0.3066000 | $0.2693000 |
| 2021-01-07 | $0.2967000 | $0.4164000 | $0.7373000 | $0.2937000 |
| 2021-01-08 | $0.4164000 | $0.3821000 | $0.4540000 | $0.3522000 |
| 2021-01-09 | $0.3821000 | $0.4579000 | $0.4865000 | $0.3723000 |
| 2021-01-10 | $0.4579000 | $0.4184000 | $0.4900000 | $0.3850000 |
| 2021-01-11 | $0.4184000 | $0.3525000 | $0.4193000 | $0.3023000 |
| 2021-01-12 | $0.3525000 | $0.3869000 | $0.4184000 | $0.3321000 |
| 2021-01-13 | $0.3869000 | $0.4600000 | $0.4700000 | $0.3632000 |
| 2021-01-14 | $0.4600000 | $0.4392000 | $0.4784000 | $0.4109000 |
| 2021-01-15 | $0.4392000 | $0.4358000 | $0.4999000 | $0.3883000 |
| 2021-01-16 | $0.4358000 | $0.4732000 | $0.5500000 | $0.4202000 |
| 2021-01-17 | $0.4732000 | $0.4894000 | $0.5150000 | $0.4413000 |
| 2021-01-18 | $0.4894000 | $0.5446000 | $0.5447000 | $0.4875000 |
| 2021-01-19 | $0.5446000 | $0.5800000 | $0.6499000 | $0.5406000 |
| 2021-01-20 | $0.5800000 | $0.7154000 | $0.7280000 | $0.5541000 |
| 2021-01-21 | $0.7154000 | $0.6490000 | $0.7598000 | $0.6309000 |
| 2021-01-22 | $0.6490000 | $0.8012000 | $0.8508000 | $0.5846000 |
| 2021-01-23 | $0.8012000 | $0.9079000 | $1.03 | $0.7712000 |
| 2021-01-24 | $0.9079000 | $1.09 | $1.10 | $0.8938000 |
| 2021-01-25 | $1.09 | $0.9329000 | $1.10 | $0.9009000 |
| 2021-01-26 | $0.9329000 | $1.43 | $1.45 | $0.9159000 |
| 2021-01-27 | $1.43 | $1.47 | $1.83 | $1.24 |
| 2021-01-28 | $1.47 | $1.66 | $1.88 | $1.38 |
| 2021-01-29 | $1.66 | $2.12 | $2.19 | $1.36 |
| 2021-01-30 | $2.12 | $2.15 | $2.39 | $1.90 |
| 2021-01-31 | $2.15 | $2.05 | $2.35 | $1.97 |
| 2021-02-01 | $2.05 | $2.07 | $2.19 | $1.74 |
| 2021-02-02 | $2.07 | $1.92 | $2.13 | $1.85 |
| 2021-02-03 | $1.92 | $2.12 | $2.15 | $1.84 |
| 2021-02-04 | $2.12 | $2.32 | $2.51 | $1.90 |
| 2021-02-05 | $2.32 | $2.62 | $2.94 | $2.28 |
| 2021-02-06 | $2.62 | $2.43 | $2.64 | $2.23 |
| 2021-02-07 | $2.43 | $2.23 | $2.46 | $1.89 |
| 2021-02-08 | $2.23 | $2.25 | $2.47 | $2.10 |
| 2021-02-09 | $2.25 | $2.10 | $2.60 | $1.99 |
| 2021-02-10 | $2.10 | $2.20 | $2.43 | $1.90 |
| 2021-02-11 | $2.20 | $2.13 | $2.30 | $2.00 |
| 2021-02-12 | $2.13 | $2.16 | $2.42 | $2.05 |
| 2021-02-13 | $2.16 | $1.87 | $2.32 | $1.71 |
| 2021-02-14 | $1.87 | $1.69 | $1.91 | $1.56 |
| 2021-02-15 | $1.69 | $1.60 | $1.83 | $1.31 |
| 2021-02-16 | $1.60 | $1.60 | $1.77 | $1.49 |
| 2021-02-17 | $1.60 | $1.68 | $1.74 | $1.40 |
| 2021-02-18 | $1.68 | $1.63 | $1.86 | $1.57 |
| 2021-02-19 | $1.63 | $1.55 | $1.70 | $1.51 |
| 2021-02-20 | $1.55 | $1.57 | $1.80 | $1.44 |
| 2021-02-21 | $1.57 | $1.60 | $1.66 | $1.49 |
| 2021-02-22 | $1.60 | $1.47 | $1.79 | $1.15 |
| 2021-02-23 | $1.47 | $1.23 | $1.48 | $0.9658000 |
| 2021-02-24 | $1.23 | $1.52 | $1.55 | $1.16 |
| 2021-02-25 | $1.52 | $1.40 | $1.79 | $1.38 |
| 2021-02-26 | $1.40 | $1.28 | $1.49 | $1.17 |
| 2021-02-27 | $1.28 | $1.22 | $1.40 | $1.18 |
| 2021-02-28 | $1.22 | $1.24 | $1.29 | $1.07 |
| 2021-03-01 | $1.24 | $1.58 | $1.59 | $1.22 |
| 2021-03-02 | $1.58 | $1.52 | $1.69 | $1.42 |
| 2021-03-03 | $1.52 | $1.83 | $1.93 | $1.48 |
| 2021-03-04 | $1.83 | $1.72 | $2.09 | $1.68 |
| 2021-03-05 | $1.72 | $1.83 | $1.90 | $1.55 |
| 2021-03-06 | $1.83 | $1.71 | $1.92 | $1.62 |
| 2021-03-07 | $1.71 | $1.69 | $1.74 | $1.60 |
| 2021-03-08 | $1.69 | $1.62 | $1.72 | $1.52 |
| 2021-03-09 | $1.62 | $1.84 | $1.86 | $1.61 |
| 2021-03-10 | $1.84 | $1.63 | $1.86 | $1.59 |
| 2021-03-11 | $1.63 | $1.60 | $1.71 | $1.55 |
| 2021-03-12 | $1.60 | $1.49 | $1.69 | $1.43 |
| 2021-03-13 | $1.49 | $1.54 | $1.60 | $1.40 |
| 2021-03-14 | $1.54 | $1.52 | $1.59 | $1.44 |
| 2021-03-15 | $1.52 | $1.65 | $1.75 | $1.47 |
| 2021-03-16 | $1.65 | $1.66 | $1.69 | $1.52 |
| 2021-03-17 | $1.66 | $1.81 | $1.90 | $1.66 |
| 2021-03-18 | $1.81 | $1.73 | $1.87 | $1.72 |
| 2021-03-19 | $1.73 | $1.75 | $1.80 | $1.65 |
| 2021-03-20 | $1.75 | $1.86 | $1.97 | $1.75 |
| 2021-03-21 | $1.86 | $1.74 | $1.87 | $1.72 |
| 2021-03-22 | $1.74 | $1.69 | $1.89 | $1.66 |
| 2021-03-23 | $1.69 | $2.14 | $2.18 | $1.68 |
| 2021-03-24 | $2.14 | $1.79 | $2.30 | $1.70 |
| 2021-03-25 | $1.79 | $1.64 | $1.86 | $1.62 |
| 2021-03-26 | $1.64 | $1.93 | $1.97 | $1.63 |
| 2021-03-27 | $1.93 | $1.86 | $1.95 | $1.79 |
| 2021-03-28 | $1.86 | $1.80 | $1.98 | $1.74 |
| 2021-03-29 | $1.80 | $1.84 | $1.88 | $1.76 |
| 2021-03-30 | $1.84 | $1.84 | $1.93 | $1.81 |
| 2021-03-31 | $1.84 | $1.74 | $1.87 | $1.70 |
| 2021-04-01 | $1.74 | $1.80 | $1.87 | $1.71 |
| 2021-04-02 | $1.80 | $1.86 | $1.86 | $1.75 |
| 2021-04-03 | $1.86 | $1.81 | $2.04 | $1.75 |
| 2021-04-04 | $1.81 | $1.91 | $1.94 | $1.77 |
| 2021-04-05 | $1.91 | $1.91 | $2.10 | $1.81 |
| 2021-04-06 | $1.91 | $1.96 | $2.14 | $1.91 |
| 2021-04-07 | $1.96 | $1.73 | $1.98 | $1.67 |
| 2021-04-08 | $1.73 | $1.75 | $1.83 | $1.70 |
| 2021-04-09 | $1.75 | $1.69 | $1.79 | $1.68 |
| 2021-04-10 | $1.69 | $1.59 | $1.73 | $1.53 |
| 2021-04-11 | $1.59 | $1.57 | $1.63 | $1.51 |
| 2021-04-12 | $1.57 | $1.63 | $1.66 | $1.51 |
| 2021-04-13 | $1.63 | $1.53 | $1.66 | $1.51 |
| 2021-04-14 | $1.53 | $1.61 | $1.62 | $1.38 |
| 2021-04-15 | $1.61 | $1.66 | $1.75 | $1.60 |
| 2021-04-16 | $1.66 | $1.63 | $1.67 | $1.50 |
| 2021-04-17 | $1.63 | $1.68 | $1.76 | $1.63 |
| 2021-04-18 | $1.68 | $1.48 | $1.75 | $1.10 |
| 2021-04-19 | $1.48 | $1.28 | $1.58 | $1.27 |
| 2021-04-20 | $1.28 | $1.36 | $1.37 | $1.14 |
| 2021-04-21 | $1.36 | $1.53 | $1.58 | $1.33 |
| 2021-04-22 | $1.53 | $1.36 | $1.65 | $1.32 |
| 2021-04-23 | $1.36 | $1.38 | $1.39 | $1.19 |
| 2021-04-24 | $1.38 | $1.23 | $1.38 | $1.22 |
| 2021-04-25 | $1.23 | $1.22 | $1.29 | $1.14 |
| 2021-04-26 | $1.22 | $1.34 | $1.40 | $1.21 |
| 2021-04-27 | $1.34 | $1.45 | $1.48 | $1.31 |
| 2021-04-28 | $1.45 | $1.43 | $1.52 | $1.34 |
| 2021-04-29 | $1.43 | $1.61 | $1.64 | $1.40 |
| 2021-04-30 | $1.61 | $1.93 | $1.97 | $1.56 |
| 2021-05-01 | $1.93 | $2.04 | $2.19 | $1.88 |
| 2021-05-02 | $2.04 | $1.98 | $2.09 | $1.93 |
| 2021-05-03 | $1.98 | $2.18 | $2.25 | $1.97 |
| 2021-05-04 | $2.18 | $1.86 | $2.18 | $1.83 |
| 2021-05-05 | $1.86 | $1.99 | $2.09 | $1.84 |
| 2021-05-06 | $1.99 | $1.93 | $2.04 | $1.89 |
| 2021-05-07 | $1.93 | $1.95 | $2.07 | $1.85 |
| 2021-05-08 | $1.95 | $1.88 | $1.98 | $1.80 |
| 2021-05-09 | $1.88 | $1.88 | $1.91 | $1.80 |
| 2021-05-10 | $1.88 | $1.67 | $1.92 | $1.55 |
| 2021-05-11 | $1.67 | $1.88 | $1.89 | $1.62 |
| 2021-05-12 | $1.88 | $1.81 | $2.39 | $1.81 |
| 2021-05-13 | $1.81 | $2.24 | $2.52 | $1.72 |
| 2021-05-14 | $2.24 | $2.22 | $2.47 | $2.13 |
| 2021-05-15 | $2.22 | $1.94 | $2.26 | $1.93 |
| 2021-05-16 | $1.94 | $1.90 | $2.10 | $1.75 |
| 2021-05-17 | $1.90 | $1.78 | $1.93 | $1.65 |
| 2021-05-18 | $1.78 | $1.89 | $2.00 | $1.76 |
| 2021-05-19 | $1.89 | $1.15 | $1.93 | $1.03 |
| 2021-05-20 | $1.15 | $1.32 | $1.42 | $1.08 |
| 2021-05-21 | $1.32 | $1.05 | $1.41 | $0.8807000 |
| 2021-05-22 | $1.05 | $0.8851000 | $1.07 | $0.8719000 |
| 2021-05-23 | $0.8851000 | $0.6543000 | $0.9260000 | $0.5102000 |
| 2021-05-24 | $0.6543000 | $0.9309000 | $0.9584000 | $0.6367000 |
| 2021-05-25 | $0.9309000 | $0.8539000 | $0.9993000 | $0.7674000 |
| 2021-05-26 | $0.8539000 | $0.9689000 | $0.9862000 | $0.8277000 |
| 2021-05-27 | $0.9689000 | $0.8939000 | $0.9748000 | $0.8465000 |
| 2021-05-28 | $0.8939000 | $0.7688000 | $0.9318000 | $0.7247000 |
| 2021-05-29 | $0.7688000 | $0.7012000 | $0.8229000 | $0.6576000 |
| 2021-05-30 | $0.7012000 | $0.7523000 | $0.7994000 | $0.6544000 |
| 2021-05-31 | $0.7523000 | $0.8666000 | $0.8764000 | $0.6951000 |
| 2021-06-01 | $0.8666000 | $0.8239000 | $0.8884000 | $0.7799000 |
| 2021-06-02 | $0.8239000 | $0.8356000 | $0.8776000 | $0.7887000 |
| 2021-06-03 | $0.8356000 | $0.9252000 | $0.9416000 | $0.8133000 |
| 2021-06-04 | $0.9252000 | $0.8246000 | $0.9276000 | $0.7798000 |
| 2021-06-05 | $0.8246000 | $0.7767000 | $0.8807000 | $0.7414000 |
| 2021-06-06 | $0.7767000 | $0.7910000 | $0.8096000 | $0.7453000 |
| 2021-06-07 | $0.7910000 | $0.7046000 | $0.8173000 | $0.6969000 |
| 2021-06-08 | $0.7046000 | $0.6757000 | $0.7179000 | $0.6176000 |
| 2021-06-09 | $0.6757000 | $0.7279000 | $0.7298000 | $0.6209000 |
| 2021-06-10 | $0.7279000 | $0.6606000 | $0.7561000 | $0.6468000 |
| 2021-06-11 | $0.6606000 | $0.5914000 | $0.7175000 | $0.5731000 |
| 2021-06-12 | $0.5914000 | $0.5800000 | $0.6027000 | $0.5508000 |
| 2021-06-13 | $0.5800000 | $0.6124000 | $0.6220000 | $0.5626000 |
| 2021-06-14 | $0.6124000 | $0.6260000 | $0.6392000 | $0.5934000 |
| 2021-06-15 | $0.6260000 | $0.6394000 | $0.6711000 | $0.6208000 |
| 2021-06-16 | $0.6394000 | $0.5912000 | $0.6394000 | $0.5862000 |
| 2021-06-17 | $0.5912000 | $0.5982000 | $0.6194000 | $0.5801000 |
| 2021-06-18 | $0.5982000 | $0.5589000 | $0.6074000 | $0.5417000 |
| 2021-06-19 | $0.5589000 | $0.5373000 | $0.5687000 | $0.5348000 |
| 2021-06-20 | $0.5373000 | $0.5379000 | $0.5633000 | $0.4945000 |
| 2021-06-21 | $0.5379000 | $0.3937000 | $0.5460000 | $0.3909000 |
| 2021-06-22 | $0.3937000 | $0.3351000 | $0.4160000 | $0.3035000 |
| 2021-06-23 | $0.3351000 | $0.3735000 | $0.3942000 | $0.3189000 |
| 2021-06-24 | $0.3735000 | $0.3957000 | $0.4099000 | $0.3525000 |
| 2021-06-25 | $0.3957000 | $0.3530000 | $0.4126000 | $0.3423000 |
| 2021-06-26 | $0.3530000 | $0.3591000 | $0.3780000 | $0.3324000 |
| 2021-06-27 | $0.3591000 | $0.3855000 | $0.3855000 | $0.3497000 |
| 2021-06-28 | $0.3855000 | $0.4208000 | $0.4414000 | $0.3755000 |
| 2021-06-29 | $0.4208000 | $0.4741000 | $0.5154000 | $0.4179000 |
| 2021-06-30 | $0.4741000 | $0.4845000 | $0.4850000 | $0.4333000 |
| 2021-07-01 | $0.4845000 | $0.4362000 | $0.4848000 | $0.4284000 |
| 2021-07-02 | $0.4362000 | $0.4444000 | $0.4479000 | $0.4196000 |
| 2021-07-03 | $0.4444000 | $0.4590000 | $0.4625000 | $0.4321000 |
| 2021-07-04 | $0.4590000 | $0.5304000 | $0.5418000 | $0.4484000 |
| 2021-07-05 | $0.5304000 | $0.6068000 | $0.6330000 | $0.5011000 |
| 2021-07-06 | $0.6068000 | $0.7873000 | $0.8896000 | $0.6048000 |
| 2021-07-07 | $0.7873000 | $0.9100000 | $0.9472000 | $0.7566000 |
| 2021-07-08 | $0.9100000 | $0.7377000 | $0.9259000 | $0.7110000 |
| 2021-07-09 | $0.7377000 | $0.7391000 | $0.7588000 | $0.6976000 |
| 2021-07-10 | $0.7391000 | $0.7527000 | $0.8566000 | $0.7310000 |
| 2021-07-11 | $0.7527000 | $0.7689000 | $0.7962000 | $0.7391000 |
| 2021-07-12 | $0.7689000 | $0.7477000 | $0.8402000 | $0.7245000 |
| 2021-07-13 | $0.7477000 | $0.6697000 | $0.7556000 | $0.6587000 |
| 2021-07-14 | $0.6697000 | $0.6138000 | $0.6729000 | $0.5822000 |
| 2021-07-15 | $0.6138000 | $0.5658000 | $0.6499000 | $0.5432000 |
| 2021-07-16 | $0.5658000 | $0.5342000 | $0.6041000 | $0.5178000 |
| 2021-07-17 | $0.5342000 | $0.5134000 | $0.5576000 | $0.5032000 |
| 2021-07-18 | $0.5134000 | $0.5157000 | $0.5492000 | $0.4948000 |
| 2021-07-19 | $0.5157000 | $0.4675000 | $0.5176000 | $0.4545000 |
| 2021-07-20 | $0.4675000 | $0.4979000 | $0.5263000 | $0.4149000 |
| 2021-07-21 | $0.4979000 | $0.5463000 | $0.5551000 | $0.4741000 |
| 2021-07-22 | $0.5463000 | $0.5612000 | $0.5752000 | $0.5194000 |
| 2021-07-23 | $0.5612000 | $0.5645000 | $0.5746000 | $0.5189000 |
| 2021-07-24 | $0.5645000 | $0.5984000 | $0.6097000 | $0.5561000 |
| 2021-07-25 | $0.5984000 | $0.5988000 | $0.6227000 | $0.5509000 |
| 2021-07-26 | $0.5988000 | $0.6070000 | $0.6748000 | $0.5936000 |
| 2021-07-27 | $0.6070000 | $0.6063000 | $0.6249000 | $0.5700000 |
| 2021-07-28 | $0.6063000 | $0.5979000 | $0.6204000 | $0.5796000 |
| 2021-07-29 | $0.5979000 | $0.6193000 | $0.6198000 | $0.5851000 |
| 2021-07-30 | $0.6193000 | $0.6385000 | $0.6540000 | $0.5908000 |
| 2021-07-31 | $0.6385000 | $0.6343000 | $0.6506000 | $0.6122000 |
| 2021-08-01 | $0.6343000 | $0.6761000 | $0.7247000 | $0.6282000 |
| 2021-08-02 | $0.6761000 | $0.6753000 | $0.7112000 | $0.6456000 |
| 2021-08-03 | $0.6753000 | $0.6523000 | $0.6927000 | $0.6341000 |
| 2021-08-04 | $0.6523000 | $0.7468000 | $0.7488000 | $0.6429000 |
| 2021-08-05 | $0.7468000 | $0.8130000 | $0.8921000 | $0.7231000 |
| 2021-08-06 | $0.8130000 | $0.8001000 | $0.8292000 | $0.7760000 |
| 2021-08-07 | $0.8001000 | $0.9359000 | $1.02 | $0.7876000 |
| 2021-08-08 | $0.9359000 | $0.8658000 | $0.9629000 | $0.8476000 |
| 2021-08-09 | $0.8658000 | $0.9607000 | $0.9697000 | $0.8301000 |
| 2021-08-10 | $0.9607000 | $0.9299000 | $0.9666000 | $0.8917000 |
| 2021-08-11 | $0.9299000 | $0.9948000 | $1.08 | $0.9271000 |
| 2021-08-12 | $0.9890000 | $0.9530000 | $0.9924000 | $0.8959000 |
| 2021-08-13 | $0.9530000 | $1.03 | $1.04 | $0.9425000 |
| 2021-08-14 | $1.03 | $0.9889000 | $1.04 | $0.9467000 |
| 2021-08-15 | $0.9889000 | $1.02 | $1.04 | $0.9491000 |
| 2021-08-16 | $1.02 | $0.9591000 | $1.07 | $0.9280000 |
| 2021-08-17 | $0.9591000 | $0.9078000 | $1.02 | $0.8833000 |
| 2021-08-18 | $0.9078000 | $0.8891000 | $0.9214000 | $0.8539000 |
| 2021-08-19 | $0.8891000 | $0.9208000 | $0.9241000 | $0.8401000 |
| 2021-08-20 | $0.9208000 | $1.03 | $1.05 | $0.9177000 |
| 2021-08-21 | $1.03 | $0.9841000 | $1.03 | $0.9701000 |
| 2021-08-22 | $0.9841000 | $1.17 | $1.19 | $0.9774000 |
| 2021-08-23 | $1.17 | $1.13 | $1.18 | $1.09 |
| 2021-08-24 | $1.13 | $1.16 | $1.21 | $0.9853000 |
| 2021-08-25 | $1.16 | $1.17 | $1.27 | $1.11 |
| 2021-08-26 | $1.17 | $1.07 | $1.20 | $1.04 |
| 2021-08-27 | $1.07 | $1.13 | $1.14 | $1.02 |
| 2021-08-28 | $1.13 | $1.09 | $1.16 | $1.08 |
| 2021-08-29 | $1.09 | $1.09 | $1.13 | $1.05 |
| 2021-08-30 | $1.09 | $1.09 | $1.17 | $1.02 |
| 2021-08-31 | $1.09 | $1.22 | $1.31 | $1.08 |
| 2021-09-01 | $1.22 | $1.32 | $1.38 | $1.17 |
| 2021-09-02 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2021-09-03 | $1.36 | $1.39 | $1.46 | $1.35 |
| 2021-09-04 | $1.39 | $1.34 | $1.41 | $1.32 |
| 2021-09-05 | $1.34 | $1.39 | $1.42 | $1.31 |
| 2021-09-06 | $1.39 | $1.41 | $1.53 | $1.39 |
| 2021-09-07 | $1.41 | $1.41 | $1.41 | $1.40 |
市场
Alpha Finance Lab Crypto Market
| 对 | 交换 |
|---|---|
| ALPHA/USDT | bilaxy |
| ALPHA/BNB | binance |
| ALPHA/BTC | binance |
| ALPHA/BUSD | binance |
| ALPHA/USDT | binance |
| ALPHA/BTC | bitcoincom |
| ALPHA/USDT | bitcoincom |
| ALPHA/THB | bitkub |
| ALPHA/USDT | bitz |
| ALPHA/USDT | bkex |
| ALPHA/KRW | coinone |
| ALPHA/USDT | dcoin |
| ALPHA/USD | ftx |
| ALPHA/ETH | gateio |
| ALPHA/USDT | gateio |
| ALPHA/BTC | hitbtc |
| ALPHA/USDT | hitbtc |
| ALPHA/BTC | okex |
| ALPHA/USDT | okex |
| ALPHA/USDT | poloniex |
| ALPHA/STAKEDETH | sushiswap |
| ALPHA/WETH | sushiswap |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约