ATRI Coin Values ATRI
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareAtari Token Crypto Coin Rank 265
440,298,860 ATRI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Atari Token
Atari Token valuesUSD Price $ 0.4893
$ 0.4893
Atari Token BTC Price 0.00000875
0.00000875
Atari Token 24h Vol $ 2,653,522
$ 2,653,522
Atari Token Market Cap $ 215,422,727
$ 215,422,727
24h Vol
47 BTC 1 H
2.15 %
24 H
-0.15 %
7 d
10.06 %
Today Atari Token price in US dollars is currently
0.4893
USD, and if converted to Bitcoin is
0.00000875
BTC. A total of 440,298,860 ATRI are currently circulating in the Market. Atari Token price is currently experiencing a change of -0.15 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars Atari Token have been traded on Crypto Exchanges. Get Atari Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Atari Token
Symbol
ATRI
Algorithm
N/A
BTC Price
0.00000875 BTC
BTC Market
3,855 BTC
BTC 24h Vol
47 BTC
Total Coins Mined
440,298,860 ATRI
1h
2.15 %
24h
-0.15 %
7d
10.06 %
Reddit
N/A
Website
N/A
Share Atari Token Price
ATRI Charts
Atari Token Price Charts
ATRI High/Low Price Chart
Atari Token Price High/Low Price Chart
Historical Data
Atari Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-05 | $0.0850 | $0.0867 | $0.1170000 | $0.0825 |
| 2020-11-06 | $0.1042000 | $0.1136000 | $0.1140000 | $0.0786 |
| 2020-11-07 | $0.1136000 | $0.0785 | $0.1085000 | $0.0758 |
| 2020-11-08 | $0.0683 | $0.0570 | $0.0737 | $0.0495600 |
| 2020-11-09 | $0.0000550 | $0.0889 | $0.1289000 | $0.0000530 |
| 2020-11-10 | $0.0889 | $0.0902 | $0.1307000 | $0.0902 |
| 2020-11-11 | $0.0848 | $0.0880 | $0.1012000 | $0.0787 |
| 2020-11-12 | $0.0880 | $0.0879 | $0.0988 | $0.0669 |
| 2020-11-13 | $0.0879 | $0.0755 | $0.0915 | $0.0621 |
| 2020-11-14 | $0.1049000 | $0.1060000 | $0.1060000 | $0.0696 |
| 2020-11-15 | $0.1060000 | $0.1032000 | $0.1032000 | $0.0583 |
| 2020-11-16 | $0.0677 | $0.0727 | $0.0860 | $0.0635 |
| 2020-11-17 | $0.0727 | $0.0805 | $0.0849 | $0.0601 |
| 2020-11-18 | $0.0805 | $0.0799 | $0.0825 | $0.0747 |
| 2020-11-19 | $0.0799 | $0.0791 | $0.0870 | $0.0704 |
| 2020-11-20 | $0.0791 | $0.0754 | $0.0829 | $0.0741 |
| 2020-11-21 | $0.0754 | $0.0713 | $0.0860 | $0.0617 |
| 2020-11-22 | $0.0713 | $0.0651 | $0.0829 | $0.0616 |
| 2020-11-23 | $0.0651 | $0.0607 | $0.0791 | $0.0570 |
| 2020-11-24 | $0.0607 | $0.0628 | $0.0701 | $0.0604 |
| 2020-11-25 | $0.1392000 | $0.0541 | $0.1310000 | $0.009685 |
| 2020-11-26 | $0.0581 | $0.0446600 | $0.0533 | $0.0395000 |
| 2020-11-27 | $0.0453300 | $0.0521 | $0.0653 | $0.0452100 |
| 2020-11-28 | $0.0521 | $0.0499800 | $0.0540 | $0.0499800 |
| 2020-11-29 | $0.0499800 | $0.0567 | $0.0588 | $0.0530 |
| 2020-11-30 | $0.0567 | $0.0560 | $0.0637 | $0.0539 |
| 2020-12-01 | $0.0560 | $0.0604 | $0.0625 | $0.0508 |
| 2020-12-02 | $0.0604 | $0.0547 | $0.0617 | $0.0529 |
| 2020-12-03 | $0.0547 | $0.0570 | $0.0571 | $0.0535 |
| 2020-12-04 | $0.0570 | $0.0551 | $0.0615 | $0.0491300 |
| 2020-12-05 | $0.0551 | $0.0467200 | $0.0579 | $0.0391300 |
| 2020-12-06 | $0.0467200 | $0.0419900 | $0.0523 | $0.0120700 |
| 2020-12-07 | $0.0419900 | $0.0553 | $0.0553 | $0.0385900 |
| 2020-12-08 | $0.0553 | $0.0499300 | $0.0555 | $0.0499300 |
| 2020-12-09 | $0.0504 | $0.0666 | $0.0668 | $0.0508 |
| 2020-12-10 | $0.0516 | $0.1179000 | $0.1179000 | $0.0503 |
| 2020-12-11 | $0.1179000 | $0.1088000 | $0.1149000 | $0.1088000 |
| 2020-12-12 | $0.1088000 | $0.1137000 | $0.1705000 | $0.0519 |
| 2020-12-13 | $0.1144000 | $0.1202000 | $0.1244000 | $0.0960 |
| 2020-12-14 | $0.1202000 | $0.1349000 | $0.1349000 | $0.1047000 |
| 2020-12-15 | $0.1349000 | $0.1476000 | $0.1649000 | $0.1240000 |
| 2020-12-16 | $0.1476000 | $0.1362000 | $0.1621000 | $0.1362000 |
| 2020-12-17 | $0.1362000 | $0.0913 | $0.1595000 | $0.0913 |
| 2020-12-18 | $0.0913 | $0.1099000 | $0.1145000 | $0.0696 |
| 2020-12-19 | $0.1099000 | $0.1173000 | $0.1173000 | $0.1049000 |
| 2020-12-20 | $0.1173000 | $0.0939 | $0.1199000 | $0.0939 |
| 2020-12-21 | $0.0939 | $0.0968 | $0.1159000 | $0.0909 |
| 2020-12-22 | $0.0968 | $0.1048000 | $0.1048000 | $0.0953 |
| 2020-12-23 | $0.1048000 | $0.1002000 | $0.1185000 | $0.0932 |
| 2020-12-24 | $0.1002000 | $0.1004000 | $0.1023000 | $0.0954 |
| 2020-12-25 | $0.1004000 | $0.1174000 | $0.1730000 | $0.1006000 |
| 2020-12-26 | $0.1174000 | $0.1187000 | $0.1288000 | $0.1105000 |
| 2020-12-27 | $0.1187000 | $0.1100000 | $0.1179000 | $0.1092000 |
| 2020-12-28 | $0.1100000 | $0.1160000 | $0.1171000 | $0.1052000 |
| 2020-12-29 | $0.1160000 | $0.1141000 | $0.1174000 | $0.1045000 |
| 2020-12-30 | $0.1141000 | $0.1158000 | $0.1413000 | $0.1132000 |
| 2020-12-31 | $0.1158000 | $0.1194000 | $0.1414000 | $0.1115000 |
| 2021-01-01 | $0.1194000 | $0.1137000 | $0.1243000 | $0.1137000 |
| 2021-01-02 | $0.1137000 | $0.1059000 | $0.1246000 | $0.0709 |
| 2021-01-03 | $0.1059000 | $0.1058000 | $0.1392000 | $0.0946 |
| 2021-01-04 | $0.1058000 | $0.1115000 | $0.1329000 | $0.1012000 |
| 2021-01-05 | $0.1115000 | $0.1290000 | $0.1290000 | $0.1076000 |
| 2021-01-06 | $0.1290000 | $0.1150000 | $0.1397000 | $0.1150000 |
| 2021-01-07 | $0.1150000 | $0.0940 | $0.1232000 | $0.0940 |
| 2021-01-08 | $0.0940 | $0.1008000 | $0.1223000 | $0.0955 |
| 2021-01-09 | $0.1008000 | $0.0893 | $0.1187000 | $0.0885 |
| 2021-01-10 | $0.0893 | $0.1200000 | $0.1410000 | $0.0840 |
| 2021-01-11 | $0.1200000 | $0.1168000 | $0.1168000 | $0.0813 |
| 2021-01-12 | $0.1168000 | $0.1001000 | $0.1121000 | $0.1001000 |
| 2021-01-13 | $0.1001000 | $0.1017000 | $0.1241000 | $0.0931 |
| 2021-01-14 | $0.1017000 | $0.1014000 | $0.1089000 | $0.0952 |
| 2021-01-15 | $0.1014000 | $0.1210000 | $0.1210000 | $0.0938 |
| 2021-01-16 | $0.1210000 | $0.0901 | $0.1185000 | $0.0829 |
| 2021-01-17 | $0.0901 | $0.0961 | $0.1007000 | $0.0853 |
| 2021-01-18 | $0.0961 | $0.1055000 | $0.1058000 | $0.0883 |
| 2021-01-19 | $0.1055000 | $0.1150000 | $0.1150000 | $0.1028000 |
| 2021-01-20 | $0.1150000 | $0.1058000 | $0.1136000 | $0.0920 |
| 2021-01-21 | $0.1058000 | $0.1172000 | $0.1172000 | $0.0771 |
| 2021-01-22 | $0.1172000 | $0.1251000 | $0.1254000 | $0.0990200 |
| 2021-01-23 | $0.1251000 | $0.1352000 | $0.1355000 | $0.1210000 |
| 2021-01-24 | $0.1352000 | $0.1543000 | $0.1543000 | $0.1291000 |
| 2021-01-25 | $0.1543000 | $0.1388000 | $0.1543000 | $0.1246000 |
| 2021-01-26 | $0.1388000 | $0.1554000 | $0.1554000 | $0.1398000 |
| 2021-01-27 | $0.1554000 | $0.1582000 | $0.1667000 | $0.1454000 |
| 2021-01-28 | $0.1582000 | $0.1783000 | $0.2207000 | $0.1739000 |
| 2021-01-29 | $0.1783000 | $0.2158000 | $0.2158000 | $0.1826000 |
| 2021-01-30 | $0.2158000 | $0.1561000 | $0.2162000 | $0.1561000 |
| 2021-01-31 | $0.1561000 | $0.1508000 | $0.1561000 | $0.1508000 |
| 2021-02-01 | $0.1508000 | $0.1687000 | $0.1979000 | $0.1348000 |
| 2021-02-02 | $0.1687000 | $0.1584000 | $0.1844000 | $0.1250000 |
| 2021-02-03 | $0.1584000 | $0.1778000 | $0.2283000 | $0.1601000 |
| 2021-02-04 | $0.1501000 | $0.2316000 | $0.2316000 | $0.1438000 |
| 2021-02-05 | $0.1864000 | $0.1739000 | $0.1931000 | $0.1705000 |
| 2021-02-06 | $0.1739000 | $0.1641000 | $0.1783000 | $0.1594000 |
| 2021-02-07 | $0.1641000 | $0.1675000 | $0.1741000 | $0.1419000 |
| 2021-02-08 | $0.1675000 | $0.1811000 | $0.2192000 | $0.1779000 |
| 2021-02-09 | $0.1811000 | $0.1805000 | $0.1814000 | $0.1674000 |
| 2021-02-10 | $0.1805000 | $0.1740000 | $0.2063000 | $0.1718000 |
| 2021-02-11 | $0.1740000 | $0.1728000 | $0.2079000 | $0.1728000 |
| 2021-02-12 | $0.1728000 | $0.1703000 | $0.1897000 | $0.1656000 |
| 2021-02-13 | $0.1703000 | $0.1870000 | $0.2234000 | $0.1695000 |
| 2021-02-14 | $0.1870000 | $0.1970000 | $0.2301000 | $0.1790000 |
| 2021-02-15 | $0.1970000 | $0.1764000 | $0.1941000 | $0.1654000 |
| 2021-02-16 | $0.1764000 | $0.1712000 | $0.1879000 | $0.1574000 |
| 2021-02-17 | $0.1712000 | $0.1716000 | $0.1831000 | $0.1283000 |
| 2021-02-18 | $0.1716000 | $0.1708000 | $0.1826000 | $0.1135000 |
| 2021-02-19 | $0.1708000 | $0.1387000 | $0.1851000 | $0.1387000 |
| 2021-02-20 | $0.1387000 | $0.1392000 | $0.1498000 | $0.1297000 |
| 2021-02-21 | $0.1392000 | $0.1598000 | $0.1690000 | $0.1431000 |
| 2021-02-22 | $0.1598000 | $0.1775000 | $0.2165000 | $0.1461000 |
| 2021-02-23 | $0.1775000 | $0.1506000 | $0.1623000 | $0.1144000 |
| 2021-02-24 | $0.1506000 | $0.1771000 | $0.1801000 | $0.1507000 |
| 2021-02-25 | $0.1771000 | $0.1648000 | $0.1676000 | $0.1582000 |
| 2021-02-26 | $0.1648000 | $0.1441000 | $0.1621000 | $0.1408000 |
| 2021-02-27 | $0.1441000 | $0.1450000 | $0.1450000 | $0.1432000 |
| 2021-02-28 | $0.1450000 | $0.1417000 | $0.1421000 | $0.1417000 |
| 2021-03-01 | $0.1417000 | $0.1509000 | $0.1881000 | $0.1315000 |
| 2021-03-02 | $0.1509000 | $0.2037000 | $0.2086000 | $0.1426000 |
| 2021-03-03 | $0.2037000 | $0.1592000 | $0.2565000 | $0.1492000 |
| 2021-03-04 | $0.1592000 | $0.1935000 | $0.2089000 | $0.1490000 |
| 2021-03-05 | $0.2231000 | $0.3059000 | $0.3059000 | $0.2218000 |
| 2021-03-06 | $0.1951000 | $0.2176000 | $0.2298000 | $0.1648000 |
| 2021-03-07 | $0.2176000 | $0.2263000 | $0.2268000 | $0.2039000 |
| 2021-03-08 | $0.2263000 | $0.2929000 | $0.2929000 | $0.2044000 |
| 2021-03-09 | $0.2929000 | $0.2856000 | $0.3461000 | $0.2840000 |
| 2021-03-10 | $0.2856000 | $0.3108000 | $0.3242000 | $0.2839000 |
| 2021-03-11 | $0.3108000 | $0.3232000 | $0.3353000 | $0.2729000 |
| 2021-03-12 | $0.3232000 | $0.2943000 | $0.3435000 | $0.2748000 |
| 2021-03-13 | $0.2943000 | $0.2851000 | $0.3451000 | $0.2753000 |
| 2021-03-14 | $0.2851000 | $0.2962000 | $0.3540000 | $0.2566000 |
| 2021-03-15 | $0.2962000 | $0.2677000 | $0.3340000 | $0.2516000 |
| 2021-03-16 | $0.2677000 | $0.2527000 | $0.3290000 | $0.2527000 |
| 2021-03-17 | $0.2527000 | $0.2710000 | $0.3535000 | $0.2616000 |
| 2021-03-18 | $0.2710000 | $0.2611000 | $0.2744000 | $0.2479000 |
| 2021-03-19 | $0.2611000 | $0.3089000 | $0.3542000 | $0.2630000 |
| 2021-03-20 | $0.3089000 | $0.3585000 | $0.4067000 | $0.3091000 |
| 2021-03-21 | $0.3585000 | $0.2938000 | $0.3540000 | $0.2932000 |
| 2021-03-22 | $0.2938000 | $0.3413000 | $0.3451000 | $0.2770000 |
| 2021-03-23 | $0.3413000 | $0.3294000 | $0.3468000 | $0.2941000 |
| 2021-03-24 | $0.3294000 | $0.2631000 | $0.3295000 | $0.2631000 |
| 2021-03-25 | $0.2631000 | $0.2669000 | $0.2952000 | $0.2433000 |
| 2021-03-26 | $0.2669000 | $0.2835000 | $0.3243000 | $0.2764000 |
| 2021-03-27 | $0.2835000 | $0.2681000 | $0.3095000 | $0.2626000 |
| 2021-03-28 | $0.2681000 | $0.2823000 | $0.3057000 | $0.2666000 |
| 2021-03-29 | $0.2823000 | $0.2708000 | $0.3158000 | $0.2708000 |
| 2021-03-30 | $0.2708000 | $0.2921000 | $0.3221000 | $0.2763000 |
| 2021-03-31 | $0.2921000 | $0.2810000 | $0.3145000 | $0.2787000 |
| 2021-04-01 | $0.2810000 | $0.2801000 | $0.2825000 | $0.2784000 |
| 2021-04-02 | $0.2801000 | $0.3185000 | $0.3303000 | $0.2772000 |
| 2021-04-03 | $0.3185000 | $0.3830000 | $0.4366000 | $0.3082000 |
| 2021-04-04 | $0.3830000 | $0.5822000 | $0.5822000 | $0.3907000 |
| 2021-04-05 | $0.5822000 | $0.4954000 | $0.6503000 | $0.2725000 |
| 2021-04-06 | $0.4954000 | $0.4467000 | $0.5337000 | $0.3191000 |
| 2021-04-07 | $0.4467000 | $0.4191000 | $0.4834000 | $0.3956000 |
| 2021-04-08 | $0.4191000 | $0.4926000 | $0.5402000 | $0.4351000 |
| 2021-04-09 | $0.4926000 | $0.5172000 | $0.5218000 | $0.4887000 |
| 2021-04-10 | $0.5172000 | $0.4843000 | $0.5321000 | $0.4227000 |
| 2021-04-11 | $0.4843000 | $0.4439000 | $0.4858000 | $0.4079000 |
| 2021-04-12 | $0.4439000 | $0.4087000 | $0.4429000 | $0.3591000 |
| 2021-04-13 | $0.4087000 | $0.3883000 | $0.4608000 | $0.3496000 |
| 2021-04-14 | $0.3883000 | $0.4156000 | $0.4590000 | $0.3476000 |
| 2021-04-15 | $0.4156000 | $0.4875000 | $0.5242000 | $0.4173000 |
| 2021-04-16 | $0.4875000 | $0.4790000 | $0.4790000 | $0.4649000 |
| 2021-04-17 | $0.4790000 | $0.4606000 | $0.4804000 | $0.3429000 |
| 2021-04-18 | $0.4606000 | $0.4443000 | $0.4443000 | $0.4314000 |
| 2021-04-19 | $0.4443000 | $0.4159000 | $0.4900000 | $0.3413000 |
| 2021-04-20 | $0.4159000 | $0.4424000 | $0.4633000 | $0.3842000 |
| 2021-04-21 | $0.4424000 | $0.4412000 | $0.4412000 | $0.3659000 |
| 2021-04-22 | $0.4412000 | $0.4758000 | $0.4810000 | $0.4241000 |
| 2021-04-23 | $0.4758000 | $0.4708000 | $0.4708000 | $0.4007000 |
| 2021-04-24 | $0.4708000 | $0.4611000 | $0.4611000 | $0.4280000 |
| 2021-04-25 | $0.4611000 | $0.3856000 | $0.4519000 | $0.3483000 |
| 2021-04-26 | $0.3856000 | $0.4374000 | $0.4374000 | $0.3784000 |
| 2021-04-27 | $0.4374000 | $0.4681000 | $0.4913000 | $0.4455000 |
| 2021-04-28 | $0.4681000 | $0.4451000 | $0.4665000 | $0.3841000 |
| 2021-04-29 | $0.4451000 | $0.4281000 | $0.4345000 | $0.3917000 |
| 2021-04-30 | $0.4281000 | $0.4228000 | $0.4909000 | $0.4043000 |
| 2021-05-01 | $0.4228000 | $0.4529000 | $0.4917000 | $0.4234000 |
| 2021-05-02 | $0.4529000 | $0.4088000 | $0.4660000 | $0.3924000 |
| 2021-05-03 | $0.4088000 | $0.3884000 | $0.4129000 | $0.3260000 |
| 2021-05-04 | $0.3884000 | $0.5564000 | $0.6123000 | $0.3440000 |
| 2021-05-05 | $0.5564000 | $0.5693000 | $0.6613000 | $0.5141000 |
| 2021-05-06 | $0.5693000 | $0.4826000 | $0.5588000 | $0.4685000 |
| 2021-05-07 | $0.4826000 | $0.4814000 | $0.5049000 | $0.3615000 |
| 2021-05-08 | $0.4814000 | $0.4939000 | $0.4945000 | $0.4745000 |
| 2021-05-09 | $0.4939000 | $0.4716000 | $0.4885000 | $0.4605000 |
| 2021-05-10 | $0.4716000 | $0.4207000 | $0.4805000 | $0.3743000 |
| 2021-05-11 | $0.4207000 | $0.4347000 | $0.4642000 | $0.4222000 |
| 2021-05-12 | $0.4347000 | $0.3842000 | $0.4148000 | $0.3040000 |
| 2021-05-13 | $0.3842000 | $0.3404000 | $0.3976000 | $0.2773000 |
| 2021-05-14 | $0.3404000 | $0.3178000 | $0.3777000 | $0.2734000 |
| 2021-05-15 | $0.3178000 | $0.3073000 | $0.3321000 | $0.2835000 |
| 2021-05-16 | $0.3073000 | $0.2404000 | $0.3515000 | $0.2306000 |
| 2021-05-17 | $0.2404000 | $0.2783000 | $0.3441000 | $0.1881000 |
| 2021-05-18 | $0.2783000 | $0.2453000 | $0.2740000 | $0.2303000 |
| 2021-05-19 | $0.2453000 | $0.1901000 | $0.2670000 | $0.1791000 |
| 2021-05-20 | $0.1901000 | $0.2018000 | $0.2322000 | $0.1664000 |
| 2021-05-21 | $0.2018000 | $0.1494000 | $0.2222000 | $0.1494000 |
| 2021-05-22 | $0.1494000 | $0.1822000 | $0.1950000 | $0.1297000 |
| 2021-05-23 | $0.1822000 | $0.1555000 | $0.1909000 | $0.1042000 |
| 2021-05-24 | $0.1555000 | $0.1798000 | $0.3068000 | $0.1437000 |
| 2021-05-25 | $0.1798000 | $0.1958000 | $0.2380000 | $0.1382000 |
| 2021-05-26 | $0.1958000 | $0.1835000 | $0.2047000 | $0.1493000 |
| 2021-05-27 | $0.1835000 | $0.1580000 | $0.1838000 | $0.1464000 |
| 2021-05-28 | $0.1580000 | $0.1481000 | $0.1541000 | $0.1349000 |
| 2021-05-29 | $0.1481000 | $0.1346000 | $0.1485000 | $0.1180000 |
| 2021-05-30 | $0.1346000 | $0.1427000 | $0.1469000 | $0.1170000 |
| 2021-05-31 | $0.1427000 | $0.1324000 | $0.2237000 | $0.1119000 |
| 2021-06-01 | $0.1324000 | $0.1313000 | $0.1409000 | $0.1101000 |
| 2021-06-02 | $0.1313000 | $0.1304000 | $0.1390000 | $0.1127000 |
| 2021-06-03 | $0.1304000 | $0.1322000 | $0.1648000 | $0.1059000 |
| 2021-06-04 | $0.1322000 | $0.1349000 | $0.1644000 | $0.1227000 |
| 2021-06-05 | $0.1349000 | $0.1187000 | $0.1422000 | $0.1183000 |
| 2021-06-06 | $0.1187000 | $0.1303000 | $0.1439000 | $0.1196000 |
| 2021-06-07 | $0.1303000 | $0.1545000 | $0.2015000 | $0.1209000 |
| 2021-06-08 | $0.1545000 | $0.1554000 | $0.2439000 | $0.1376000 |
| 2021-06-09 | $0.1554000 | $0.1279000 | $0.1739000 | $0.0909 |
| 2021-06-10 | $0.1279000 | $0.1456000 | $0.1456000 | $0.1254000 |
| 2021-06-11 | $0.1456000 | $0.1370000 | $0.1561000 | $0.1288000 |
| 2021-06-12 | $0.1370000 | $0.1280000 | $0.1311000 | $0.1102000 |
| 2021-06-13 | $0.1280000 | $0.1171000 | $0.1627000 | $0.1171000 |
| 2021-06-14 | $0.1171000 | $0.1617000 | $0.1880000 | $0.1196000 |
| 2021-06-15 | $0.1617000 | $0.1325000 | $0.1602000 | $0.1253000 |
| 2021-06-16 | $0.1325000 | $0.1193000 | $0.1323000 | $0.1150000 |
| 2021-06-17 | $0.1193000 | $0.1241000 | $0.1306000 | $0.1078000 |
| 2021-06-18 | $0.1241000 | $0.1043000 | $0.1172000 | $0.1021000 |
| 2021-06-19 | $0.1043000 | $0.1051000 | $0.1083000 | $0.1016000 |
| 2021-06-20 | $0.1051000 | $0.0996900 | $0.1125000 | $0.0996900 |
| 2021-06-21 | $0.0996900 | $0.0965 | $0.1108000 | $0.0823 |
| 2021-06-22 | $0.0965 | $0.0742 | $0.0992400 | $0.0497800 |
| 2021-06-23 | $0.0742 | $0.0728 | $0.0996900 | $0.0728 |
| 2021-06-24 | $0.0728 | $0.0762 | $0.1050000 | $0.0721 |
| 2021-06-25 | $0.0762 | $0.0667 | $0.0853 | $0.0667 |
| 2021-06-26 | $0.1430000 | $0.0824 | $0.1446000 | $0.0824 |
| 2021-06-27 | $0.0824 | $0.0753 | $0.1567000 | $0.0753 |
| 2021-06-28 | $0.0639 | $0.0717 | $0.0793 | $0.0635 |
| 2021-06-29 | $0.0717 | $0.0754 | $0.0754 | $0.0675 |
| 2021-06-30 | $0.0754 | $0.0729 | $0.0743 | $0.0607 |
| 2021-07-01 | $0.0729 | $0.0580 | $0.0755 | $0.0554 |
| 2021-07-02 | $0.0580 | $0.0595 | $0.0636 | $0.0507 |
| 2021-07-03 | $0.0595 | $0.0815 | $0.0950 | $0.0562 |
| 2021-07-04 | $0.1759000 | $0.1789000 | $0.1835000 | $0.1652000 |
| 2021-07-05 | $0.0734 | $0.0799 | $0.0799 | $0.0701 |
| 2021-07-06 | $0.0799 | $0.0829 | $0.0870 | $0.0788 |
| 2021-07-07 | $0.0829 | $0.0976 | $0.0976 | $0.0779 |
| 2021-07-08 | $0.0976 | $0.0796 | $0.0947 | $0.0704 |
| 2021-07-09 | $0.0796 | $0.0784 | $0.0818 | $0.0737 |
| 2021-07-10 | $0.0784 | $0.0791 | $0.0791 | $0.0764 |
| 2021-07-11 | $0.0791 | $0.0843 | $0.0843 | $0.0808 |
| 2021-07-12 | $0.0843 | $0.0784 | $0.0814 | $0.0774 |
| 2021-07-13 | $0.0784 | $0.0756 | $0.1126000 | $0.0756 |
| 2021-07-14 | $0.0756 | $0.0748 | $0.0758 | $0.0748 |
| 2021-07-15 | $0.0748 | $0.0641 | $0.0727 | $0.0615 |
| 2021-07-16 | $0.0287700 | $0.0712 | $0.0751 | $0.0281600 |
| 2021-07-17 | $0.0631 | $0.0704 | $0.0722 | $0.0539 |
| 2021-07-18 | $0.0704 | $0.0658 | $0.0709 | $0.0636 |
| 2021-07-19 | $0.0658 | $0.0555 | $0.0639 | $0.0524 |
| 2021-07-20 | $0.0555 | $0.0611 | $0.0670 | $0.0501 |
| 2021-07-21 | $0.0611 | $0.0591 | $0.0900 | $0.0572 |
| 2021-07-22 | $0.0591 | $0.0585 | $0.0594 | $0.0484500 |
| 2021-07-23 | $0.0585 | $0.0572 | $0.0854 | $0.0525 |
| 2021-07-24 | $0.0572 | $0.0617 | $0.0843 | $0.0583 |
| 2021-07-25 | $0.0617 | $0.0640 | $0.1238000 | $0.0605 |
| 2021-07-26 | $0.0640 | $0.0596 | $0.0827 | $0.0578 |
| 2021-07-27 | $0.0596 | $0.0683 | $0.0889 | $0.0608 |
| 2021-07-28 | $0.0683 | $0.0512 | $0.0693 | $0.0512 |
| 2021-07-29 | $0.0512 | $0.0588 | $0.0588 | $0.0500 |
| 2021-07-30 | $0.0588 | $0.0600 | $0.0621 | $0.0591 |
| 2021-07-31 | $0.0600 | $0.0597 | $0.0597 | $0.0564 |
| 2021-08-01 | $0.0597 | $0.0594 | $0.0598 | $0.0498400 |
| 2021-08-02 | $0.0594 | $0.0525 | $0.0584 | $0.0434700 |
| 2021-08-03 | $0.0525 | $0.0485000 | $0.0531 | $0.0446800 |
| 2021-08-04 | $0.0485000 | $0.0592 | $0.0632 | $0.0505 |
| 2021-08-05 | $0.0592 | $0.0585 | $0.0626 | $0.0581 |
| 2021-08-06 | $0.0585 | $0.0570 | $0.0677 | $0.0540 |
| 2021-08-07 | $0.0570 | $0.0933 | $0.0933 | $0.0490800 |
| 2021-08-08 | $0.0933 | $0.0719 | $0.0916 | $0.0486500 |
| 2021-08-09 | $0.1205000 | $0.0554 | $0.1266000 | $0.0554 |
| 2021-08-10 | $0.0509 | $0.0446900 | $0.0588 | $0.0446900 |
| 2021-08-11 | $0.0446900 | $0.0533 | $0.0547 | $0.0428200 |
| 2021-08-12 | $0.0538 | $0.0533 | $0.0533 | $0.0515 |
| 2021-08-13 | $0.0533 | $0.0541 | $0.0727 | $0.0517 |
| 2021-08-14 | $0.0541 | $0.0513 | $0.0551 | $0.0494600 |
| 2021-08-15 | $0.0513 | $0.0560 | $0.0569 | $0.0508 |
| 2021-08-16 | $0.0560 | $0.0570 | $0.0698 | $0.0547 |
| 2021-08-17 | $0.0570 | $0.0568 | $0.0648 | $0.0554 |
| 2021-08-18 | $0.0568 | $0.0523 | $0.0631 | $0.0496300 |
| 2021-08-19 | $0.0523 | $0.0603 | $0.0603 | $0.0514 |
| 2021-08-20 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-21 | $0.0636 | $0.0626 | $0.0630 | $0.0626 |
| 2021-08-22 | $0.0626 | $0.0557 | $0.0631 | $0.0513 |
| 2021-08-23 | $0.0557 | $0.0540 | $0.0639 | $0.0505 |
| 2021-08-24 | $0.0540 | $0.0582 | $0.0582 | $0.0520 |
| 2021-08-25 | $0.0582 | $0.0593 | $0.0745 | $0.0593 |
| 2021-08-26 | $0.0593 | $0.0468500 | $0.0703 | $0.0468500 |
| 2021-08-27 | $0.0468500 | $0.0628 | $0.0697 | $0.0490900 |
| 2021-08-28 | $0.0628 | $0.0651 | $0.0685 | $0.0499000 |
| 2021-08-29 | $0.0651 | $0.0566 | $0.0683 | $0.0492800 |
| 2021-08-30 | $0.0566 | $0.0630 | $0.0630 | $0.0545 |
| 2021-08-31 | $0.0630 | $0.0566 | $0.0632 | $0.0471600 |
| 2021-09-01 | $0.0566 | $0.0684 | $0.0684 | $0.0523 |
| 2021-09-02 | $0.0684 | $0.0675 | $0.0739 | $0.0665 |
| 2021-09-03 | $0.0675 | $0.0700 | $0.0825 | $0.0685 |
| 2021-09-04 | $0.0700 | $0.0749 | $0.0844 | $0.0699 |
| 2021-09-05 | $0.0749 | $0.0813 | $0.0922 | $0.0777 |
| 2021-09-06 | $0.0813 | $0.0906 | $0.0906 | $0.0775 |
| 2021-09-07 | $0.1532000 | $0.1528000 | $0.1532000 | $0.1528000 |
Markets
Atari Token Crypto Market
| Pair | Exchange |
|---|---|
| ATRI/BCH | bitcoincom |
| ATRI/BTC | bitcoincom |
| ATRI/ETH | bitcoincom |
| ATRI/USDT | bitcoincom |
| ATRI/BTC | hitbtc |
| ATRI/BTC | tokensnet |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.