ATC Coin - Live ATC Coin price and market cap

ATC Coin Crypto Coin Rank 2103

Website

408,553,792 ATCC

24h Vol

0 BTC

1 H

0.2 %

24 H

-2.21 %

7 d

3.06 %

Today ATC Coin price in US dollars is currently 0.0006 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 408,553,792 ATCC are currently circulating in the Market. ATC Coin price is currently experiencing a change of -2.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ATC Coin have been traded on Crypto Exchanges. Get ATC Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ATC Coin

Symbol

ATCC

Algorithm

Scrypt

BTC Price

0.00000001 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

408,553,792 ATCC

0.2 %

24h

-2.21 %

3.06 %

N/A

Website

ATC Coin

ATCC Charts

ATCC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-08-03	$0.1297000	$0.1315000	$0.1377000	$0.1293000
2017-08-04	$0.1315000	$0.1410000	$0.1410000	$0.1310000
2017-08-05	$0.1410000	$0.1451000	$0.1599000	$0.1436000
2017-08-06	$0.1451000	$0.1710000	$0.2162000	$0.1210000
2017-08-07	$0.1710000	$0.1628000	$0.1800000	$0.1361000
2017-08-08	$0.1628000	$0.1655000	$0.1714000	$0.1572000
2017-08-09	$0.1655000	$0.1618000	$0.1674000	$0.1540000
2017-08-10	$0.1618000	$0.1636000	$0.1686000	$0.1391000
2017-08-11	$0.1636000	$0.1747000	$0.1900000	$0.1721000
2017-08-12	$0.1747000	$0.1884000	$0.1954000	$0.1851000
2017-08-13	$0.1897000	$0.2030000	$0.2031000	$0.1950000
2017-08-14	$0.2030000	$0.2077000	$0.2162000	$0.2038000
2017-08-15	$0.2077000	$0.2164000	$0.2265000	$0.1927000
2017-08-16	$0.2164000	$0.2283000	$0.2354000	$0.2194000
2017-08-17	$0.2283000	$0.2264000	$0.2310000	$0.2212000
2017-08-18	$0.2264000	$0.2254000	$0.2254000	$0.2132000
2017-08-19	$0.2254000	$0.2243000	$0.2306000	$0.2075000
2017-08-20	$0.2243000	$0.2296000	$0.2298000	$0.2177000
2017-08-21	$0.2296000	$0.2542000	$0.2542000	$0.2212000
2017-08-22	$0.2542000	$0.2660000	$0.2680000	$0.2290000
2017-08-23	$0.2690000	$0.3304000	$0.3304000	$0.2693000
2017-08-24	$0.3304000	$0.5605000	$0.6478000	$0.3023000
2017-08-25	$0.5605000	$0.5102000	$0.5665000	$0.4866000
2017-08-26	$0.5106000	$0.5105000	$0.5310000	$0.4352000
2017-08-27	$0.5105000	$0.4394000	$0.5102000	$0.4042000
2017-08-28	$0.4394000	$0.4223000	$0.4654000	$0.4171000
2017-08-29	$0.4223000	$0.4560000	$0.4685000	$0.4369000
2017-08-30	$0.4560000	$0.4515000	$0.4545000	$0.4446000
2017-08-31	$0.4515000	$0.4639000	$0.4687000	$0.4599000
2017-09-01	$0.4639000	$0.4785000	$0.4851000	$0.4750000
2017-09-02	$0.4785000	$0.5260000	$0.5946000	$0.3979000
2017-09-03	$0.5260000	$0.5540000	$0.5766000	$0.5070000
2017-09-04	$0.5540000	$0.8023000	$0.8023000	$0.5125000
2017-09-05	$0.8023000	$0.8598000	$0.8818000	$0.6869000
2017-09-06	$0.8598000	$1.25	$1.34	$0.9006000
2017-09-07	$1.25	$1.32	$1.35	$1.25
2017-09-08	$1.32	$1.59	$1.77	$1.22
2017-09-09	$1.59	$1.89	$1.91	$1.60
2017-09-10	$1.89	$1.74	$1.88	$1.30
2017-09-11	$1.74	$1.74	$1.79	$1.69
2017-09-12	$1.74	$1.66	$1.72	$1.41
2017-09-13	$1.66	$1.56	$1.59	$1.48
2017-09-14	$1.56	$1.26	$1.31	$0.6810000
2017-09-15	$1.26	$1.41	$1.45	$1.17
2017-09-16	$1.41	$1.37	$1.42	$1.30
2017-09-17	$1.37	$1.34	$1.42	$1.33
2017-09-18	$1.34	$1.48	$1.53	$1.45
2017-09-19	$1.48	$1.33	$1.42	$1.29
2017-09-20	$1.33	$1.32	$1.32	$1.32
2017-09-21	$1.32	$1.23	$1.27	$1.16
2017-09-22	$1.23	$1.20	$1.24	$1.15
2017-09-23	$1.20	$1.24	$1.30	$1.23
2017-09-24	$1.24	$1.16	$1.21	$1.10
2017-09-25	$1.16	$1.23	$1.31	$1.22
2017-09-26	$1.23	$1.22	$1.30	$1.10
2017-09-27	$1.22	$1.27	$1.35	$1.25
2017-09-28	$1.27	$1.20	$1.28	$1.11
2017-09-29	$1.20	$1.17	$1.25	$1.13
2017-09-30	$1.17	$1.18	$1.31	$1.18
2017-10-01	$1.18	$1.16	$1.21	$1.15
2017-10-02	$1.16	$1.16	$1.16	$1.16
2017-10-03	$1.16	$1.14	$1.14	$1.14
2017-10-04	$1.14	$1.12	$1.12	$1.12
2017-10-05	$1.12	$1.14	$1.14	$1.14
2017-10-06	$1.14	$1.16	$1.16	$1.16
2017-10-07	$1.16	$1.17	$1.17	$1.17
2017-10-08	$1.17	$1.10	$1.22	$1.09
2017-10-09	$1.10	$0.9889000	$1.16	$0.9555000
2017-10-10	$0.9889000	$0.9808000	$1.03	$0.8622000
2017-10-11	$0.9808000	$0.6271000	$0.9933000	$0.5548000
2017-10-12	$0.6271000	$0.6981000	$0.8459000	$0.5433000
2017-10-13	$0.6981000	$0.5919000	$0.7610000	$0.5694000
2017-10-14	$0.5919000	$0.5825000	$0.6990000	$0.5244000
2017-10-15	$0.5825000	$0.5190000	$0.5967000	$0.2958000
2017-10-16	$0.5486000	$0.4491000	$0.5565000	$0.4203000
2017-10-17	$0.4491000	$0.6102000	$0.7278000	$0.4270000
2017-10-18	$0.6108000	$0.5307000	$0.6412000	$0.5306000
2017-10-19	$0.5388000	$0.6297000	$0.7066000	$0.5415000
2017-10-20	$0.6297000	$0.6113000	$0.7036000	$0.5990000
2017-10-21	$0.6113000	$0.6187000	$0.6727000	$0.5934000
2017-10-22	$0.6187000	$0.6085000	$0.6402000	$0.5982000
2017-10-23	$0.6043000	$0.6010000	$0.6364000	$0.5903000
2017-10-24	$0.6010000	$0.5513000	$0.5734000	$0.5426000
2017-10-25	$0.5513000	$0.5729000	$0.5906000	$0.5562000
2017-10-26	$0.5729000	$0.5858000	$0.6058000	$0.5800000
2017-10-27	$0.5858000	$0.5729000	$0.5851000	$0.5363000
2017-10-28	$0.5729000	$0.5555000	$0.5738000	$0.5397000
2017-10-29	$0.5555000	$0.5962000	$0.6138000	$0.5788000
2017-10-30	$0.5963000	$0.3230000	$0.6062000	$0.2177000
2017-10-31	$0.3230000	$0.3723000	$0.4804000	$0.2903000
2017-11-01	$0.3780000	$0.2924000	$0.4157000	$0.2712000
2017-11-02	$0.2924000	$0.2495000	$0.3049000	$0.2494000
2017-11-03	$0.2495000	$0.2237000	$0.2631000	$0.2146000
2017-11-04	$0.2236000	$0.2303000	$0.2303000	$0.2303000
2017-11-05	$0.2303000	$0.2003000	$0.3030000	$0.1224000
2017-11-06	$0.1928000	$0.1600000	$0.2155000	$0.1531000
2017-11-07	$0.1600000	$0.1899000	$0.2557000	$0.1421000
2017-11-08	$0.1898000	$0.1965000	$0.2606000	$0.1902000
2017-11-09	$0.1965000	$0.1882000	$0.1882000	$0.1882000
2017-11-10	$0.1882000	$0.1733000	$0.1733000	$0.1733000
2017-11-11	$0.1733000	$0.1674000	$0.1674000	$0.1674000
2017-11-12	$0.1674000	$0.1552000	$0.1552000	$0.1552000
2017-11-13	$0.1552000	$0.1722000	$0.1722000	$0.1722000
2017-11-14	$0.1722000	$0.1742000	$0.1742000	$0.1742000
2017-11-15	$0.1742000	$0.1923000	$0.1923000	$0.1923000
2017-11-16	$0.1923000	$0.2073000	$0.2073000	$0.2073000
2017-11-17	$0.2073000	$0.2033000	$0.2033000	$0.2033000
2017-11-18	$0.2033000	$0.2054000	$0.2054000	$0.2054000
2017-11-19	$0.2054000	$0.2123000	$0.2123000	$0.2123000
2017-11-20	$0.2123000	$0.2177000	$0.2177000	$0.2177000
2017-11-21	$0.2177000	$0.2138000	$0.2138000	$0.2138000
2017-11-22	$0.2138000	$0.2174000	$0.2174000	$0.2174000
2017-11-23	$0.2174000	$0.2116000	$0.2116000	$0.2116000
2017-11-24	$0.2116000	$0.2165000	$0.2165000	$0.2165000
2017-11-25	$0.2166000	$0.2311000	$0.2311000	$0.2311000
2017-11-26	$0.2311000	$0.2460000	$0.2460000	$0.2460000
2017-11-27	$0.2460000	$0.2570000	$0.2570000	$0.2570000
2017-11-28	$0.2569000	$0.2615000	$0.2615000	$0.2615000
2017-11-29	$0.2615000	$0.2597000	$0.2597000	$0.2597000
2017-11-30	$0.2600000	$0.2626000	$0.2626000	$0.2626000
2017-12-01	$0.2626000	$0.2867000	$0.2867000	$0.2867000
2017-12-02	$0.2867000	$0.2881000	$0.2881000	$0.2881000
2017-12-03	$0.2881000	$0.2969000	$0.2969000	$0.2969000
2017-12-04	$0.2968000	$0.3069000	$0.3069000	$0.3069000
2017-12-05	$0.3069000	$0.3080000	$0.3080000	$0.3080000
2017-12-06	$0.3080000	$0.3630000	$0.3630000	$0.3630000
2017-12-07	$0.3630000	$0.4448000	$0.4448000	$0.4448000
2017-12-08	$0.4453000	$0.4237000	$0.4237000	$0.4237000
2017-12-09	$0.4237000	$0.3919000	$0.3919000	$0.3919000
2017-12-10	$0.3918000	$0.3976000	$0.3976000	$0.3976000
2017-12-11	$0.3976000	$0.4417000	$0.4417000	$0.4417000
2017-12-12	$0.4418000	$0.4510000	$0.4510000	$0.4510000
2017-12-13	$0.4510000	$0.4300000	$0.4300000	$0.4300000
2017-12-14	$0.4300000	$0.4348000	$0.4348000	$0.4348000
2017-12-15	$0.4348000	$0.4648000	$0.4648000	$0.4648000
2017-12-16	$0.4645000	$0.5107000	$0.5107000	$0.5107000
2017-12-17	$0.5108000	$0.5033000	$0.5033000	$0.5033000
2017-12-18	$0.5033000	$0.5009000	$0.5009000	$0.5009000
2017-12-19	$0.5008000	$0.4626000	$0.4626000	$0.4626000
2017-12-20	$0.4626000	$0.4346000	$0.4346000	$0.4346000
2017-12-21	$0.4346000	$0.4127000	$0.4127000	$0.4127000
2017-12-22	$0.4127000	$0.3608000	$0.3608000	$0.3608000
2017-12-23	$0.3608000	$0.3801000	$0.3801000	$0.3801000
2017-12-24	$0.3801000	$0.3641000	$0.3641000	$0.3641000
2017-12-25	$0.3641000	$0.3652000	$0.3652000	$0.3652000
2017-12-26	$0.3651000	$0.4160000	$0.4160000	$0.4160000
2017-12-27	$0.4160000	$0.4070000	$0.4070000	$0.4070000
2017-12-28	$0.4070000	$0.3801000	$0.3801000	$0.3801000
2017-12-29	$0.3801000	$0.3800000	$0.3800000	$0.3800000
2017-12-30	$0.3800000	$0.3308000	$0.3308000	$0.3308000
2017-12-31	$0.3309000	$0.3657000	$0.3657000	$0.3657000
2018-01-01	$0.3657000	$0.3549000	$0.3549000	$0.3549000
2018-01-02	$0.3549000	$0.3895000	$0.3895000	$0.3895000
2018-01-03	$0.3895000	$0.4001000	$0.4001000	$0.4001000
2018-01-04	$0.4001000	$0.4008000	$0.4008000	$0.4008000
2018-01-05	$0.4008000	$0.4476000	$0.4476000	$0.4476000
2018-01-06	$0.4476000	$0.4533000	$0.4533000	$0.4533000
2018-01-07	$0.4534000	$0.4284000	$0.4284000	$0.4284000
2018-01-08	$0.4284000	$0.3954000	$0.3954000	$0.3954000
2018-01-09	$0.3954000	$0.3820000	$0.3820000	$0.3820000
2018-01-10	$0.3820000	$0.3939000	$0.3939000	$0.3939000
2018-01-11	$0.3939000	$0.3513000	$0.3513000	$0.3513000
2018-01-12	$0.3513000	$0.3654000	$0.3654000	$0.3654000
2018-01-13	$0.3654000	$0.3760000	$0.3760000	$0.3760000
2018-01-14	$0.3760000	$0.3601000	$0.3601000	$0.3601000
2018-01-15	$0.3601000	$0.3599000	$0.3599000	$0.3599000
2018-01-16	$0.3600000	$0.2979000	$0.2979000	$0.2979000
2018-01-17	$0.2979000	$0.2947000	$0.2947000	$0.2947000
2018-01-18	$0.2947000	$0.2950000	$0.2950000	$0.2950000
2018-01-19	$0.2950000	$0.3042000	$0.3042000	$0.3042000
2018-01-20	$0.3042000	$0.3375000	$0.3375000	$0.3375000
2018-01-21	$0.3375000	$0.3049000	$0.3049000	$0.3049000
2018-01-22	$0.3049000	$0.2855000	$0.2855000	$0.2855000
2018-01-23	$0.2855000	$0.2867000	$0.2867000	$0.2867000
2018-01-24	$0.2865000	$0.3017000	$0.3017000	$0.3017000
2018-01-25	$0.3017000	$0.2950000	$0.2950000	$0.2950000
2018-01-26	$0.2950000	$0.2932000	$0.2932000	$0.2932000
2018-01-27	$0.2932000	$0.3025000	$0.3025000	$0.3025000
2018-01-28	$0.3026000	$0.3107000	$0.3107000	$0.3107000
2018-01-29	$0.3107000	$0.2966000	$0.2966000	$0.2966000
2018-01-30	$0.2966000	$0.2668000	$0.2668000	$0.2668000
2018-01-31	$0.2668000	$0.2700000	$0.2700000	$0.2700000
2018-02-01	$0.2700000	$0.2406000	$0.2406000	$0.2406000
2018-02-02	$0.2406000	$0.2342000	$0.2342000	$0.2342000
2018-02-03	$0.2342000	$0.2442000	$0.2442000	$0.2442000
2018-02-04	$0.2442000	$0.2170000	$0.2170000	$0.2170000
2018-02-05	$0.2170000	$0.1831000	$0.1831000	$0.1831000
2018-02-06	$0.1831000	$0.2033000	$0.2033000	$0.2033000
2018-02-07	$0.2033000	$0.2004000	$0.2004000	$0.2004000
2018-02-08	$0.2005000	$0.2181000	$0.2181000	$0.2181000
2018-02-09	$0.2180000	$0.2296000	$0.2296000	$0.2296000
2018-02-10	$0.2296000	$0.2262000	$0.2262000	$0.2262000
2018-02-11	$0.2262000	$0.2134000	$0.2134000	$0.2134000
2018-02-12	$0.2134000	$0.2353000	$0.2353000	$0.2353000
2018-02-13	$0.2353000	$0.2256000	$0.2256000	$0.2256000
2018-02-14	$0.2256000	$0.2504000	$0.2504000	$0.2504000
2018-02-15	$0.2504000	$0.2649000	$0.2649000	$0.2649000
2018-02-16	$0.2649000	$0.2690000	$0.2690000	$0.2690000
2018-02-17	$0.2690000	$0.2930000	$0.2930000	$0.2930000
2018-02-18	$0.2930000	$0.2750000	$0.2750000	$0.2750000
2018-02-19	$0.2750000	$0.2952000	$0.2952000	$0.2952000
2018-02-20	$0.2952000	$0.2972000	$0.2972000	$0.2972000
2018-02-21	$0.2972000	$0.2767000	$0.2767000	$0.2767000
2018-02-22	$0.2767000	$0.2600000	$0.2600000	$0.2600000
2018-02-23	$0.2600000	$0.2686000	$0.2686000	$0.2686000
2018-02-24	$0.2686000	$0.2562000	$0.2562000	$0.2562000
2018-02-25	$0.2562000	$0.2537000	$0.2537000	$0.2537000
2018-02-26	$0.2537000	$0.2726000	$0.2726000	$0.2726000
2018-02-27	$0.2726000	$0.2797000	$0.2797000	$0.2797000
2018-02-28	$0.2797000	$0.2728000	$0.2728000	$0.2728000
2018-03-01	$0.2728000	$0.2885000	$0.2885000	$0.2885000
2018-03-02	$0.2885000	$0.2915000	$0.2915000	$0.2915000
2018-03-03	$0.2915000	$0.3027000	$0.3027000	$0.3027000
2018-03-04	$0.3027000	$0.3037000	$0.3037000	$0.3037000
2018-03-05	$0.3037000	$0.3020000	$0.3020000	$0.3020000
2018-03-06	$0.3020000	$0.2834000	$0.2834000	$0.2834000
2018-03-07	$0.2834000	$0.2621000	$0.2621000	$0.2621000
2018-03-08	$0.2621000	$0.2460000	$0.2460000	$0.2460000
2018-03-09	$0.2460000	$0.2443000	$0.2443000	$0.2443000
2018-03-10	$0.2443000	$0.2322000	$0.2322000	$0.2322000
2018-03-11	$0.2322000	$0.2520000	$0.2520000	$0.2520000
2018-03-12	$0.2520000	$0.2414000	$0.2414000	$0.2414000
2018-03-13	$0.2414000	$0.2418000	$0.2418000	$0.2418000
2018-03-14	$0.2418000	$0.2169000	$0.2169000	$0.2169000
2018-03-15	$0.2169000	$0.2183000	$0.2183000	$0.2183000
2018-03-16	$0.2183000	$0.2187000	$0.2187000	$0.2187000
2018-03-17	$0.2187000	$0.2081000	$0.2081000	$0.2081000
2018-03-18	$0.2081000	$0.2169000	$0.2169000	$0.2169000
2018-03-19	$0.2169000	$0.2277000	$0.2277000	$0.2277000
2018-03-20	$0.2277000	$0.2355000	$0.2355000	$0.2355000
2018-03-21	$0.2355000	$0.2353000	$0.2353000	$0.2353000
2018-03-22	$0.2353000	$0.2303000	$0.2303000	$0.2303000
2018-03-23	$0.2303000	$0.2359000	$0.2359000	$0.2359000
2018-03-24	$0.2359000	$0.2257000	$0.2257000	$0.2257000
2018-03-25	$0.2257000	$0.2237000	$0.2237000	$0.2237000
2018-03-26	$0.2237000	$0.2152000	$0.2152000	$0.2152000
2018-03-27	$0.2152000	$0.2061000	$0.2061000	$0.2061000
2018-03-28	$0.2061000	$0.2101000	$0.2101000	$0.2101000
2018-03-29	$0.2101000	$0.1876000	$0.1876000	$0.1876000
2018-03-30	$0.1876000	$0.1809000	$0.1809000	$0.1809000
2018-03-31	$0.1809000	$0.1833000	$0.1833000	$0.1833000
2018-04-01	$0.1833000	$0.1805000	$0.1805000	$0.1805000
2018-04-02	$0.1805000	$0.1868000	$0.1868000	$0.1868000
2018-04-03	$0.1868000	$0.1963000	$0.1963000	$0.1963000
2018-04-04	$0.1963000	$0.1799000	$0.1799000	$0.1799000
2018-04-05	$0.1799000	$0.1793000	$0.1793000	$0.1793000
2018-04-06	$0.1793000	$0.1752000	$0.1752000	$0.1752000
2018-04-07	$0.1752000	$0.1826000	$0.1826000	$0.1826000
2018-04-08	$0.1826000	$0.1861000	$0.1861000	$0.1861000
2018-04-09	$0.1861000	$0.1792000	$0.1792000	$0.1792000
2018-04-10	$0.1792000	$0.1814000	$0.1814000	$0.1814000
2018-04-11	$0.1814000	$0.1842000	$0.1842000	$0.1842000
2018-04-12	$0.1842000	$0.2093000	$0.2093000	$0.2093000
2018-04-13	$0.2093000	$0.2085000	$0.2085000	$0.2085000
2018-04-14	$0.2085000	$0.2118000	$0.2118000	$0.2118000
2018-04-15	$0.2118000	$0.2211000	$0.2211000	$0.2211000
2018-04-16	$0.2211000	$0.2133000	$0.2133000	$0.2133000
2018-04-17	$0.2133000	$0.2091000	$0.2091000	$0.2091000
2018-04-18	$0.2091000	$0.2162000	$0.2162000	$0.2162000
2018-04-19	$0.2162000	$0.2192000	$0.2192000	$0.2192000
2018-04-20	$0.2192000	$0.2344000	$0.2344000	$0.2344000
2018-04-21	$0.2344000	$0.2359000	$0.2359000	$0.2359000
2018-04-22	$0.2359000	$0.2329000	$0.2329000	$0.2329000
2018-04-23	$0.2329000	$0.2368000	$0.2368000	$0.2368000
2018-04-24	$0.2368000	$0.2549000	$0.2549000	$0.2549000
2018-04-25	$0.2550000	$0.2343000	$0.2343000	$0.2343000
2018-04-26	$0.2343000	$0.2450000	$0.2450000	$0.2450000
2018-04-27	$0.2452000	$0.2360000	$0.2360000	$0.2360000
2018-04-28	$0.2360000	$0.2469000	$0.2469000	$0.2469000
2018-04-29	$0.2468000	$0.2483000	$0.2483000	$0.2483000
2018-04-30	$0.2484000	$0.2442000	$0.2442000	$0.2442000
2018-05-01	$0.2442000	$0.2396000	$0.2396000	$0.2396000
2018-05-02	$0.2396000	$0.2437000	$0.2437000	$0.2437000
2018-05-03	$0.2437000	$0.2573000	$0.2573000	$0.2573000
2018-05-04	$0.2573000	$0.2561000	$0.2561000	$0.2561000
2018-05-05	$0.2561000	$0.2599000	$0.2599000	$0.2599000
2018-05-06	$0.2599000	$0.2546000	$0.2546000	$0.2546000
2018-05-07	$0.2546000	$0.2476000	$0.2476000	$0.2476000
2018-05-08	$0.2476000	$0.2428000	$0.2428000	$0.2428000
2018-05-09	$0.2428000	$0.2461000	$0.2461000	$0.2461000
2018-05-10	$0.2461000	$0.2385000	$0.2385000	$0.2385000
2018-05-11	$0.2385000	$0.2223000	$0.2223000	$0.2223000
2018-05-12	$0.2223000	$0.2240000	$0.2240000	$0.2240000
2018-05-13	$0.2241000	$0.2299000	$0.2299000	$0.2299000
2018-05-14	$0.2299000	$0.2290000	$0.2290000	$0.2290000
2018-05-15	$0.2290000	$0.2239000	$0.2239000	$0.2239000
2018-05-16	$0.2239000	$0.2203000	$0.2203000	$0.2203000
2018-05-17	$0.2202000	$0.2131000	$0.2131000	$0.2131000
2018-05-18	$0.2131000	$0.2177000	$0.2177000	$0.2177000
2018-05-19	$0.2177000	$0.2178000	$0.2178000	$0.2178000
2018-05-20	$0.2178000	$0.2253000	$0.2253000	$0.2253000
2018-05-21	$0.2253000	$0.2223000	$0.2223000	$0.2223000
2018-05-22	$0.2223000	$0.2110000	$0.2110000	$0.2110000
2018-05-23	$0.2110000	$0.1982000	$0.1982000	$0.1982000
2018-05-24	$0.1982000	$0.2002000	$0.2002000	$0.2002000
2018-05-25	$0.2002000	$0.1973000	$0.1973000	$0.1973000
2018-05-26	$0.1973000	$0.1942000	$0.1942000	$0.1942000
2018-05-27	$0.1942000	$0.1944000	$0.1944000	$0.1944000
2018-05-28	$0.1944000	$0.1879000	$0.1879000	$0.1879000
2018-05-29	$0.1879000	$0.1973000	$0.1973000	$0.1973000
2018-05-30	$0.1973000	$0.1952000	$0.1952000	$0.1952000
2018-05-31	$0.1952000	$0.1981000	$0.1981000	$0.1981000
2018-06-01	$0.1980000	$0.1988000	$0.1988000	$0.1988000
2018-06-02	$0.1988000	$0.2018000	$0.2018000	$0.2018000
2018-06-03	$0.2018000	$0.2038000	$0.2038000	$0.2038000
2018-06-04	$0.2038000	$0.1981000	$0.1981000	$0.1981000
2018-06-05	$0.1981000	$0.2014000	$0.2014000	$0.2014000
2018-06-06	$0.2014000	$0.2023000	$0.2023000	$0.2023000
2018-06-07	$0.2023000	$0.2033000	$0.2033000	$0.2033000
2018-06-08	$0.2033000	$0.2014000	$0.2014000	$0.2014000
2018-06-09	$0.2014000	$0.1984000	$0.1984000	$0.1984000
2018-06-10	$0.1984000	$0.1788000	$0.1788000	$0.1788000
2018-06-11	$0.1788000	$0.1818000	$0.1818000	$0.1818000
2018-06-12	$0.1818000	$0.1731000	$0.1731000	$0.1731000
2018-06-13	$0.1731000	$0.1666000	$0.1666000	$0.1666000
2018-06-14	$0.1666000	$0.1754000	$0.1754000	$0.1754000
2018-06-15	$0.1754000	$0.1689000	$0.1689000	$0.1689000
2018-06-16	$0.1689000	$0.1717000	$0.1717000	$0.1717000
2018-06-17	$0.1717000	$0.1705000	$0.1705000	$0.1705000
2018-06-18	$0.1705000	$0.1773000	$0.1773000	$0.1773000
2018-06-19	$0.1773000	$0.1780000	$0.1780000	$0.1780000
2018-06-20	$0.1780000	$0.1785000	$0.1785000	$0.1785000
2018-06-21	$0.1785000	$0.1774000	$0.1774000	$0.1774000
2018-06-22	$0.1774000	$0.1598000	$0.1598000	$0.1598000
2018-06-23	$0.1598000	$0.1628000	$0.1628000	$0.1628000
2018-06-24	$0.1628000	$0.1626000	$0.1626000	$0.1626000
2018-06-25	$0.1626000	$0.1653000	$0.1653000	$0.1653000
2018-06-26	$0.1653000	$0.1607000	$0.1607000	$0.1607000
2018-06-27	$0.1608000	$0.1621000	$0.1621000	$0.1621000
2018-06-28	$0.1621000	$0.1550000	$0.1550000	$0.1550000
2018-06-29	$0.1550000	$0.1638000	$0.1638000	$0.1638000
2018-06-30	$0.1638000	$0.1686000	$0.1686000	$0.1686000
2018-07-01	$0.1686000	$0.1674000	$0.1674000	$0.1674000
2018-07-02	$0.1674000	$0.1747000	$0.1747000	$0.1747000
2018-07-03	$0.1747000	$0.1719000	$0.1719000	$0.1719000
2018-07-04	$0.1718000	$0.1740000	$0.1740000	$0.1740000
2018-07-05	$0.1740000	$0.1725000	$0.1725000	$0.1725000
2018-07-06	$0.1725000	$0.1743000	$0.1743000	$0.1743000
2018-07-07	$0.1743000	$0.1784000	$0.1784000	$0.1784000
2018-07-08	$0.1784000	$0.1771000	$0.1771000	$0.1771000
2018-07-09	$0.1771000	$0.1761000	$0.1761000	$0.1761000
2018-07-10	$0.1761000	$0.1665000	$0.1665000	$0.1665000
2018-07-11	$0.1665000	$0.1688000	$0.1688000	$0.1688000
2018-07-12	$0.1688000	$0.1651000	$0.1651000	$0.1651000
2018-07-13	$0.1651000	$0.1645000	$0.1645000	$0.1645000
2018-07-14	$0.1645000	$0.1655000	$0.1655000	$0.1655000
2018-07-15	$0.1655000	$0.1680000	$0.1680000	$0.1680000
2018-07-16	$0.1680000	$0.1780000	$0.1780000	$0.1780000
2018-07-17	$0.1780000	$0.1934000	$0.1934000	$0.1934000
2018-07-18	$0.1934000	$0.1949000	$0.1949000	$0.1949000
2018-07-19	$0.1949000	$0.1974000	$0.1974000	$0.1974000
2018-07-20	$0.1974000	$0.1936000	$0.1936000	$0.1936000
2018-07-21	$0.1936000	$0.1955000	$0.1955000	$0.1955000
2018-07-22	$0.1955000	$0.1953000	$0.1953000	$0.1953000
2018-07-23	$0.1953000	$0.2038000	$0.2038000	$0.2038000
2018-07-24	$0.2038000	$0.2216000	$0.2216000	$0.2216000
2018-07-25	$0.2216000	$0.2157000	$0.2157000	$0.2157000
2018-07-26	$0.2157000	$0.2095000	$0.2095000	$0.2095000
2018-07-27	$0.2095000	$0.2160000	$0.2160000	$0.2160000
2018-07-28	$0.2160000	$0.2173000	$0.2173000	$0.2173000
2018-07-29	$0.2173000	$0.2169000	$0.2169000	$0.2169000
2018-07-30	$0.2169000	$0.2158000	$0.2158000	$0.2158000
2018-07-31	$0.2158000	$0.2042000	$0.2042000	$0.2042000
2018-08-01	$0.2042000	$0.2009000	$0.2009000	$0.2009000
2018-08-02	$0.2009000	$0.1991000	$0.1991000	$0.1991000
2018-08-03	$0.1991000	$0.1958000	$0.1958000	$0.1958000
2018-08-04	$0.1958000	$0.1853000	$0.1853000	$0.1853000
2018-08-05	$0.1853000	$0.1859000	$0.1859000	$0.1859000
2018-08-06	$0.1859000	$0.1834000	$0.1834000	$0.1834000
2018-08-07	$0.1834000	$0.1775000	$0.1775000	$0.1775000
2018-08-08	$0.1775000	$0.1659000	$0.1659000	$0.1659000
2018-08-09	$0.1659000	$0.1727000	$0.1727000	$0.1727000
2018-08-10	$0.1727000	$0.1625000	$0.1625000	$0.1625000
2018-08-11	$0.1624000	$0.1648000	$0.1648000	$0.1648000
2018-08-12	$0.1648000	$0.1669000	$0.1669000	$0.1669000
2018-08-13	$0.1669000	$0.1653000	$0.1653000	$0.1653000
2018-08-14	$0.1653000	$0.1637000	$0.1637000	$0.1637000
2018-08-15	$0.1637000	$0.1656000	$0.1656000	$0.1656000
2018-08-16	$0.1656000	$0.1669000	$0.1669000	$0.1669000
2018-08-17	$0.1669000	$0.1740000	$0.1740000	$0.1740000
2018-08-18	$0.1740000	$0.1691000	$0.1691000	$0.1691000
2018-08-19	$0.1691000	$0.1717000	$0.1717000	$0.1717000
2018-08-20	$0.1717000	$0.1655000	$0.1655000	$0.1655000
2018-08-21	$0.1655000	$0.1714000	$0.1714000	$0.1714000
2018-08-22	$0.1714000	$0.1681000	$0.1681000	$0.1681000
2018-08-23	$0.1681000	$0.1726000	$0.1726000	$0.1726000
2018-08-24	$0.1726000	$0.1771000	$0.1771000	$0.1771000
2018-08-25	$0.1771000	$0.1782000	$0.1782000	$0.1782000
2018-08-26	$0.1782000	$0.1774000	$0.1774000	$0.1774000
2018-08-27	$0.1774000	$0.1826000	$0.1826000	$0.1826000
2018-08-28	$0.1826000	$0.1872000	$0.1872000	$0.1872000
2018-08-29	$0.1872000	$0.1862000	$0.1862000	$0.1862000
2018-08-30	$0.1862000	$0.1848000	$0.1848000	$0.1848000
2018-08-31	$0.1848000	$0.0170100	$0.1855000	$0.0170100
2018-09-01	$0.0170100	$0.0154900	$0.0174300	$0.0150600
2018-09-02	$0.0154900	$0.0146000	$0.0157000	$0.0146000
2018-09-03	$0.0146000	$0.0109100	$0.0181000	$0.0109100
2018-09-04	$0.0109100	$0.0110500	$0.0110500	$0.0110500
2018-09-05	$0.0110500	$0.0100600	$0.0100600	$0.0100600
2018-09-06	$0.0100600	$0.009447	$0.009773	$0.009447
2018-09-07	$0.009447	$0.009297	$0.009297	$0.009297
2018-09-08	$0.009299	$0.008990	$0.008990	$0.008990
2018-09-09	$0.008990	$0.009061	$0.009061	$0.009061
2018-09-10	$0.009061	$0.009487	$0.009487	$0.009170
2018-09-11	$0.009487	$0.006296	$0.009443	$0.006296
2018-09-12	$0.006296	$0.006337	$0.006337	$0.006337
2018-09-13	$0.006337	$0.006492	$0.006492	$0.006492
2018-09-14	$0.006492	$0.0160200	$0.0160200	$0.006486
2018-09-15	$0.0160200	$0.0161100	$0.0161100	$0.0161100
2018-09-16	$0.0161100	$0.0160600	$0.0160600	$0.0160600
2018-09-17	$0.0160600	$0.008140	$0.0154700	$0.008140
2018-09-18	$0.008140	$0.008250	$0.008250	$0.008250
2018-09-19	$0.008250	$0.008318	$0.008318	$0.008318
2018-09-20	$0.008318	$0.007417	$0.008458	$0.007417
2018-09-21	$0.007417	$0.007709	$0.007709	$0.007709
2018-09-22	$0.007709	$0.007590	$0.007657	$0.007590
2018-09-23	$0.007590	$0.007574	$0.007574	$0.007574
2018-09-24	$0.007574	$0.007439	$0.007439	$0.007439
2018-09-25	$0.007439	$0.007403	$0.007403	$0.007275
2018-09-26	$0.007403	$0.007432	$0.007432	$0.007432
2018-09-27	$0.007432	$0.007689	$0.007689	$0.007689
2018-09-28	$0.007689	$0.007631	$0.007631	$0.007631
2018-09-29	$0.007631	$0.007594	$0.007594	$0.007594
2018-09-30	$0.007594	$0.007617	$0.007617	$0.007617
2018-10-01	$0.007617	$0.007584	$0.007584	$0.007584
2018-10-02	$0.007584	$0.0182100	$0.0182100	$0.007504
2018-10-03	$0.0182100	$0.0181100	$0.0181100	$0.0181100
2018-10-04	$0.0181100	$0.0183600	$0.0183600	$0.0183600
2018-10-05	$0.0183600	$0.0185100	$0.0185100	$0.0185100
2018-10-06	$0.0185100	$0.0183900	$0.0183900	$0.0183900
2018-10-07	$0.0183900	$0.0184200	$0.0184200	$0.0184200
2018-10-08	$0.0184200	$0.0185500	$0.0185500	$0.0185500
2018-10-09	$0.0185500	$0.0185000	$0.0185000	$0.0185000
2018-10-10	$0.0185000	$0.0183600	$0.0183600	$0.0183600
2018-10-11	$0.0183600	$0.0173200	$0.0173200	$0.0173200
2018-10-12	$0.0173200	$0.0174400	$0.0174400	$0.0174400
2018-10-13	$0.0174400	$0.0174900	$0.0174900	$0.0174900
2018-10-14	$0.0174900	$0.0175100	$0.0175100	$0.0175100
2018-10-15	$0.0175100	$0.0184500	$0.0184500	$0.0184500
2018-10-16	$0.0184500	$0.0183700	$0.0183700	$0.0183700
2018-10-17	$0.0183700	$0.0183400	$0.0183400	$0.0183400
2018-10-18	$0.0183500	$0.0181000	$0.0181000	$0.0181000
2018-10-19	$0.0181100	$0.0180500	$0.0180500	$0.0180500
2018-10-20	$0.0180500	$0.0181100	$0.0181100	$0.0181100
2018-10-21	$0.0181100	$0.0181600	$0.0181600	$0.0181600
2018-10-22	$0.0181600	$0.0180900	$0.0180900	$0.0180900
2018-10-23	$0.0180900	$0.0180500	$0.0180500	$0.0180500
2018-10-24	$0.0180500	$0.0180700	$0.0180700	$0.0180700
2018-10-25	$0.0180700	$0.0180300	$0.0180300	$0.0180300
2018-10-26	$0.0180300	$0.0180200	$0.0180200	$0.0180200
2018-10-27	$0.0180200	$0.0180500	$0.0180500	$0.0180500
2018-10-28	$0.0180500	$0.0180500	$0.0180500	$0.0180500
2018-10-29	$0.0180500	$0.0315700	$0.0315700	$0.0164200
2018-10-30	$0.0315700	$0.0315500	$0.0315500	$0.0315500
2018-10-31	$0.0315500	$0.0317100	$0.0317100	$0.0317100
2018-11-01	$0.0317100	$0.0319100	$0.0319100	$0.0319100
2018-11-02	$0.0319100	$0.0319700	$0.0319700	$0.0319700
2018-11-03	$0.0319700	$0.0318800	$0.0318800	$0.0318800
2018-11-04	$0.0318800	$0.0323400	$0.0323400	$0.0323400
2018-11-05	$0.0323400	$0.0321700	$0.0321700	$0.0321700
2018-11-06	$0.0321700	$0.0324000	$0.0324000	$0.0324000
2018-11-07	$0.0324000	$0.0326500	$0.0326500	$0.0326500
2018-11-08	$0.0326500	$0.0322300	$0.0322300	$0.0322300
2018-11-09	$0.0322300	$0.0318900	$0.0318900	$0.0318900
2018-11-10	$0.0318900	$0.0160500	$0.0319800	$0.0160500
2018-11-11	$0.0160500	$0.0166000	$0.0223600	$0.0160800
2018-11-12	$0.0166000	$0.0163200	$0.0184900	$0.0163200
2018-11-13	$0.0163200	$0.0162300	$0.0162300	$0.0162300
2018-11-14	$0.0162300	$0.0149300	$0.0152700	$0.0147000
2018-11-15	$0.0149300	$0.0146800	$0.0146800	$0.0146800
2018-11-16	$0.0146800	$0.0138000	$0.0145200	$0.0138000
2018-11-17	$0.0138000	$0.0137600	$0.0137600	$0.0137600
2018-11-18	$0.0137500	$0.0150500	$0.0150500	$0.0129200
2018-11-19	$0.0150500	$0.0110600	$0.0128900	$0.0110600
2018-11-20	$0.0110600	$0.0107500	$0.0107500	$0.0102200
2018-11-21	$0.0107500	$0.0127200	$0.0127200	$0.0111200
2018-11-22	$0.0127200	$0.0119700	$0.0119700	$0.0119700
2018-11-23	$0.0119700	$0.0109500	$0.0120300	$0.0109500
2018-11-24	$0.0109500	$0.009712	$0.009712	$0.009712
2018-11-25	$0.009712	$0.0106500	$0.0118100	$0.0100900
2018-11-26	$0.0106500	$0.0100700	$0.0100700	$0.0100700
2018-11-27	$0.0100700	$0.0101700	$0.0101700	$0.0101700
2018-11-28	$0.0101700	$0.0105300	$0.0113400	$0.0105300
2018-11-29	$0.0105300	$0.0105900	$0.0105900	$0.0105900
2018-11-30	$0.0105900	$0.0099040	$0.0099040	$0.0099040
2018-12-01	$0.0099040	$0.0103700	$0.0103700	$0.0103700
2018-12-02	$0.0103700	$0.0101500	$0.0102400	$0.0101500
2018-12-03	$0.0101500	$0.009485	$0.009485	$0.009485
2018-12-04	$0.009485	$0.009674	$0.009674	$0.009674
2018-12-05	$0.009674	$0.009157	$0.009157	$0.009157
2018-12-06	$0.009157	$0.008539	$0.008539	$0.008539
2018-12-07	$0.008539	$0.008380	$0.008380	$0.008380
2018-12-08	$0.008380	$0.008826	$0.008826	$0.008480
2018-12-09	$0.008826	$0.009162	$0.009162	$0.009162
2018-12-10	$0.009162	$0.008841	$0.008841	$0.008841
2018-12-11	$0.008841	$0.008162	$0.008673	$0.008162
2018-12-12	$0.008162	$0.008365	$0.008365	$0.008365
2018-12-13	$0.008365	$0.007470	$0.007932	$0.007470
2018-12-14	$0.007470	$0.007183	$0.007312	$0.007183
2018-12-15	$0.007183	$0.007112	$0.007176	$0.007112
2018-12-16	$0.007112	$0.007162	$0.007162	$0.007162
2018-12-17	$0.007162	$0.008161	$0.008161	$0.007806
2018-12-18	$0.008161	$0.007803	$0.008546	$0.007803
2018-12-19	$0.007803	$0.007884	$0.007884	$0.007847
2018-12-20	$0.007847	$0.0099300	$0.0099300	$0.008358
2018-12-21	$0.0099300	$0.007876	$0.009357	$0.007876
2018-12-22	$0.007876	$0.008090	$0.008171	$0.008090
2018-12-23	$0.008090	$0.008015	$0.008015	$0.008015
2018-12-24	$0.008015	$0.008164	$0.008164	$0.008164
2018-12-25	$0.008164	$0.007669	$0.007669	$0.007669
2018-12-26	$0.007669	$0.007698	$0.007698	$0.007698
2018-12-27	$0.007698	$0.007292	$0.007292	$0.007292
2018-12-28	$0.007292	$0.007896	$0.007896	$0.007896
2018-12-29	$0.007896	$0.007594	$0.007594	$0.007594
2018-12-30	$0.007594	$0.007792	$0.007792	$0.007792
2018-12-31	$0.007792	$0.007495	$0.007495	$0.007495
2019-01-01	$0.007495	$0.009700	$0.009700	$0.007760
2019-01-02	$0.009700	$0.0099030	$0.0099030	$0.0099030
2019-01-03	$0.0099030	$0.009590	$0.009590	$0.009590
2019-01-04	$0.009590	$0.009685	$0.009685	$0.009685
2019-01-05	$0.009685	$0.009638	$0.009638	$0.009638
2019-01-06	$0.009638	$0.0102600	$0.0102600	$0.0102600
2019-01-07	$0.0102600	$0.0101300	$0.0101300	$0.0101300
2019-01-08	$0.0101300	$0.0101000	$0.0101000	$0.0101000
2019-01-09	$0.0101000	$0.0101200	$0.0101200	$0.0101200
2019-01-10	$0.0101200	$0.009170	$0.009170	$0.009170
2019-01-11	$0.009170	$0.009173	$0.009173	$0.009173
2019-01-12	$0.009173	$0.009161	$0.009161	$0.009161
2019-01-13	$0.009161	$0.008878	$0.008878	$0.008878
2019-01-14	$0.008878	$0.009260	$0.009260	$0.009260
2019-01-15	$0.009260	$0.009053	$0.009053	$0.009053
2019-01-16	$0.009053	$0.009110	$0.009110	$0.009110
2019-01-17	$0.009110	$0.009213	$0.009213	$0.009213
2019-01-18	$0.009213	$0.009120	$0.009120	$0.009120
2019-01-19	$0.009120	$0.009324	$0.009324	$0.009324
2019-01-20	$0.009324	$0.008919	$0.008919	$0.008919
2019-01-21	$0.008919	$0.008930	$0.008930	$0.008930
2019-01-22	$0.008930	$0.009005	$0.009005	$0.009005
2019-01-23	$0.009005	$0.008930	$0.008930	$0.008930
2019-01-24	$0.008930	$0.008996	$0.008996	$0.008996
2019-01-25	$0.008996	$0.008957	$0.008957	$0.008957
2019-01-26	$0.008957	$0.008991	$0.008991	$0.008991
2019-01-27	$0.008991	$0.008913	$0.008913	$0.008913
2019-01-28	$0.008913	$0.008634	$0.008634	$0.008634
2019-01-29	$0.008634	$0.008546	$0.008546	$0.008546
2019-01-30	$0.008546	$0.008668	$0.008668	$0.008668
2019-01-31	$0.008668	$0.008585	$0.008585	$0.008585
2019-02-01	$0.008585	$0.008654	$0.008654	$0.008654
2019-02-02	$0.008654	$0.008772	$0.008772	$0.008772
2019-02-03	$0.008772	$0.008624	$0.008624	$0.008624
2019-02-04	$0.008624	$0.008921	$0.008921	$0.008578
2019-02-05	$0.008921	$0.008964	$0.008964	$0.008964
2019-02-06	$0.008964	$0.008827	$0.008827	$0.008827
2019-02-07	$0.008827	$0.008776	$0.008776	$0.008776
2019-02-08	$0.008776	$0.009516	$0.009516	$0.009516
2019-02-09	$0.009516	$0.009496	$0.009496	$0.009496
2019-02-10	$0.009496	$0.009581	$0.009581	$0.009581
2019-02-11	$0.009581	$0.009389	$0.009389	$0.009389
2019-02-12	$0.009389	$0.009405	$0.009405	$0.009405
2019-02-13	$0.009405	$0.009375	$0.009375	$0.009375
2019-02-14	$0.009375	$0.009331	$0.009331	$0.009331
2019-02-15	$0.009331	$0.009343	$0.009343	$0.009343
2019-02-16	$0.009343	$0.009405	$0.009405	$0.009405
2019-02-17	$0.009405	$0.009544	$0.009544	$0.009544
2019-02-18	$0.009544	$0.0101700	$0.0101700	$0.0101700
2019-02-19	$0.0101700	$0.0102000	$0.0102000	$0.0102000
2019-02-20	$0.0102000	$0.0103300	$0.0103300	$0.0103300
2019-02-21	$0.0103300	$0.0102400	$0.0102400	$0.0102400
2019-02-22	$0.0102400	$0.0103600	$0.0103600	$0.0103600
2019-02-23	$0.0103600	$0.0107900	$0.0107900	$0.0107900
2019-02-24	$0.0107900	$0.009806	$0.009806	$0.009806
2019-02-25	$0.009806	$0.0099980	$0.0099980	$0.0099980
2019-02-26	$0.0099980	$0.0099260	$0.0099260	$0.0099260
2019-02-27	$0.0099260	$0.0099600	$0.0099600	$0.0099600
2019-02-28	$0.0099600	$0.0099410	$0.0099410	$0.0099410
2019-03-01	$0.0099410	$0.0099620	$0.0099620	$0.0099620
2019-03-02	$0.0099620	$0.0099920	$0.0099920	$0.0099920
2019-03-03	$0.0099920	$0.0099120	$0.0099120	$0.0099120
2019-03-04	$0.0099120	$0.009701	$0.009701	$0.009701
2019-03-05	$0.009701	$0.0100700	$0.0100700	$0.0100700
2019-03-06	$0.0100700	$0.0100700	$0.0100700	$0.0100700
2019-03-07	$0.0100700	$0.0100900	$0.0100900	$0.0100900
2019-03-08	$0.0100900	$0.0100600	$0.0100600	$0.0100600
2019-03-09	$0.0100600	$0.0102600	$0.0102600	$0.0102600
2019-03-10	$0.0102600	$0.0102200	$0.0102200	$0.0102200
2019-03-11	$0.0102200	$0.0100700	$0.0100700	$0.0100700
2019-03-12	$0.0100700	$0.0101100	$0.0101100	$0.0101100
2019-03-13	$0.0101100	$0.0100800	$0.0100800	$0.0100800
2019-03-14	$0.0100800	$0.0100900	$0.0100900	$0.0100900
2019-03-15	$0.0100900	$0.0102100	$0.0102100	$0.0102100
2019-03-16	$0.0102100	$0.0104700	$0.0104700	$0.0104700
2019-03-17	$0.0104700	$0.0103900	$0.0103900	$0.0103900
2019-03-18	$0.0103900	$0.0103700	$0.0103700	$0.0103700
2019-03-19	$0.0103700	$0.0104600	$0.0104600	$0.0104600
2019-03-20	$0.0104600	$0.0105500	$0.0105500	$0.0105500
2019-03-21	$0.0105500	$0.0103900	$0.0103900	$0.0103900
2019-03-22	$0.0103900	$0.0104000	$0.0104000	$0.0104000
2019-03-23	$0.0104000	$0.0104200	$0.0104200	$0.0104200
2019-03-24	$0.0104200	$0.0103800	$0.0103800	$0.0103800
2019-03-25	$0.0103800	$0.0102000	$0.0102000	$0.0102000
2019-03-26	$0.0102000	$0.0102500	$0.0102500	$0.0102500
2019-03-27	$0.0102500	$0.0105200	$0.0105200	$0.0105200
2019-03-28	$0.0105200	$0.0104900	$0.0104900	$0.0104900
2019-03-29	$0.0104900	$0.0106900	$0.0106900	$0.0106900
2019-03-30	$0.0106900	$0.0107100	$0.0107100	$0.0107100
2019-03-31	$0.0107100	$0.0106900	$0.0106900	$0.0106900
2019-04-01	$0.0106900	$0.0107900	$0.0107900	$0.0107900
2019-04-02	$0.0107900	$0.0127600	$0.0127600	$0.0127600
2019-04-03	$0.0127600	$0.0129400	$0.0129400	$0.0129400
2019-04-04	$0.0129400	$0.0127700	$0.0127700	$0.0127700
2019-04-05	$0.0127700	$0.0131200	$0.0131200	$0.0131200
2019-04-06	$0.0131200	$0.0131500	$0.0131500	$0.0131500
2019-04-07	$0.0131500	$0.0135200	$0.0135200	$0.0135200
2019-04-08	$0.0135200	$0.0137600	$0.0137600	$0.0137600
2019-04-09	$0.0137600	$0.0135200	$0.0135200	$0.0135200
2019-04-10	$0.0135200	$0.0138300	$0.0138300	$0.0138300
2019-04-11	$0.0138300	$0.0131300	$0.0131300	$0.0131300
2019-04-12	$0.0131300	$0.0132100	$0.0132100	$0.0132100
2019-04-13	$0.0132100	$0.0132100	$0.0132100	$0.0132100
2019-04-14	$0.0132100	$0.0134300	$0.0134300	$0.0134300
2019-04-15	$0.0134300	$0.0131000	$0.0131000	$0.0131000
2019-04-16	$0.0131000	$0.0135500	$0.0135500	$0.0135500
2019-04-17	$0.0135500	$0.0136100	$0.0136100	$0.0136100
2019-04-18	$0.0136100	$0.0137500	$0.0137500	$0.0137500
2019-04-19	$0.0137500	$0.0137700	$0.0137700	$0.0137700
2019-04-20	$0.0137700	$0.0138500	$0.0138500	$0.0138500
2019-04-21	$0.0138500	$0.0137900	$0.0137900	$0.0137900
2019-04-22	$0.0137900	$0.0140300	$0.0140300	$0.0140300
2019-04-23	$0.0140300	$0.0144000	$0.0144000	$0.0144000
2019-04-24	$0.0144000	$0.0141800	$0.0141800	$0.0141800
2019-04-25	$0.0141800	$0.0134200	$0.0134200	$0.0134200
2019-04-26	$0.0134200	$0.0136100	$0.0136100	$0.0136100
2019-04-27	$0.0136100	$0.0136000	$0.0136000	$0.0136000
2019-04-28	$0.0136100	$0.0137100	$0.0137100	$0.0137100
2019-04-29	$0.0137100	$0.0136200	$0.0136200	$0.0136200
2019-04-30	$0.0136200	$0.0139100	$0.0139100	$0.0139100
2019-05-01	$0.0139100	$0.0140100	$0.0140100	$0.0140100
2019-05-02	$0.0140100	$0.0143000	$0.0143000	$0.0143000
2019-05-03	$0.0143000	$0.0149600	$0.0149600	$0.0149600
2019-05-04	$0.0149600	$0.0151800	$0.0151800	$0.0151800
2019-05-05	$0.0151800	$0.0150600	$0.0150600	$0.0150600
2019-05-06	$0.0150600	$0.0149500	$0.0149500	$0.0149500
2019-05-07	$0.0149500	$0.0151300	$0.0151300	$0.0151300
2019-05-08	$0.0151300	$0.0156000	$0.0156000	$0.0156000
2019-05-09	$0.0156000	$0.0160500	$0.0160500	$0.0160500
2019-05-10	$0.0160500	$0.0165300	$0.0165300	$0.0165300
2019-05-11	$0.0165300	$0.0187000	$0.0187000	$0.0187000
2019-05-12	$0.0187000	$0.0181400	$0.0181400	$0.0181400
2019-05-13	$0.0181400	$0.0203000	$0.0203000	$0.0203000
2019-05-14	$0.0203000	$0.0207500	$0.0207500	$0.0207500
2019-05-15	$0.0207500	$0.0212800	$0.0212800	$0.0212800
2019-05-16	$0.0212800	$0.0204700	$0.0204700	$0.0204700
2019-05-17	$0.0204700	$0.0191700	$0.0191700	$0.0191700
2019-05-18	$0.0191700	$0.0188900	$0.0188900	$0.0188900
2019-05-19	$0.0188900	$0.0213000	$0.0213000	$0.0213000
2019-05-20	$0.0213000	$0.0208000	$0.0208000	$0.0208000
2019-05-21	$0.0208000	$0.0206600	$0.0206600	$0.0206600
2019-05-22	$0.0206600	$0.0198300	$0.0198300	$0.0198300
2019-05-23	$0.0198300	$0.0204800	$0.0204800	$0.0204800
2019-05-24	$0.0204800	$0.0207900	$0.0207900	$0.0207900
2019-05-25	$0.0207900	$0.0209500	$0.0209500	$0.0209500
2019-05-26	$0.0209500	$0.0226900	$0.0226900	$0.0226900
2019-05-27	$0.0226900	$0.0228400	$0.0228400	$0.0228400
2019-05-28	$0.0228400	$0.0226700	$0.0226700	$0.0226700
2019-05-29	$0.0226700	$0.0225300	$0.0225300	$0.0225300
2019-05-30	$0.0225300	$0.0215200	$0.0215200	$0.0215200
2019-05-31	$0.0215200	$0.0222300	$0.0222300	$0.0222300
2019-06-01	$0.0222300	$0.0222500	$0.0222500	$0.0222500
2019-06-02	$0.0222500	$0.0227200	$0.0227200	$0.0227200
2019-06-03	$0.0227200	$0.0211000	$0.0211000	$0.0211000
2019-06-04	$0.0211000	$0.0199600	$0.0199600	$0.0199600
2019-06-05	$0.0199600	$0.0202600	$0.0202600	$0.0202600
2019-06-06	$0.0202600	$0.0203000	$0.0203000	$0.0203000
2019-06-07	$0.0203000	$0.0208100	$0.0208100	$0.0208100
2019-06-08	$0.0208100	$0.0206300	$0.0206300	$0.0206300
2019-06-09	$0.0206300	$0.0198700	$0.0198700	$0.0198700
2019-06-10	$0.0198700	$0.0208500	$0.0208500	$0.0208500
2019-06-11	$0.0208500	$0.0205900	$0.0205900	$0.0205900
2019-06-12	$0.0205900	$0.0212500	$0.0212500	$0.0212500
2019-06-13	$0.0212500	$0.0214100	$0.0214100	$0.0214100
2019-06-14	$0.0214100	$0.0226000	$0.0226000	$0.0226000
2019-06-15	$0.0226000	$0.0230200	$0.0230200	$0.0230200
2019-06-16	$0.0230200	$0.0233500	$0.0233500	$0.0233500
2019-06-17	$0.0233500	$0.0242700	$0.0242700	$0.0242700
2019-06-18	$0.0242700	$0.0236100	$0.0236100	$0.0236100
2019-06-19	$0.0236100	$0.0241300	$0.0241300	$0.0241300
2019-06-20	$0.0241300	$0.0248000	$0.0248000	$0.0248000
2019-06-21	$0.0248000	$0.0265700	$0.0265700	$0.0265700
2019-06-22	$0.0265700	$0.0277900	$0.0277900	$0.0277900
2019-06-23	$0.0277900	$0.0282300	$0.0282300	$0.0282300
2019-06-24	$0.0282300	$0.0286900	$0.0286900	$0.0286900
2019-06-25	$0.0286900	$0.0305200	$0.0305200	$0.0305200
2019-06-26	$0.0305200	$0.0335700	$0.0335700	$0.0335700
2019-06-27	$0.0335700	$0.0290000	$0.0290000	$0.0290000
2019-06-28	$0.0290000	$0.0321200	$0.0321200	$0.0321200
2019-06-29	$0.0321200	$0.0309000	$0.0309000	$0.0309000
2019-06-30	$0.0309000	$0.0280000	$0.0280000	$0.0280000
2019-07-01	$0.0280000	$0.0275400	$0.0275400	$0.0275400
2019-07-02	$0.0275400	$0.0281900	$0.0281900	$0.0281900
2019-07-03	$0.0281900	$0.0311500	$0.0311500	$0.0311500
2019-07-04	$0.0311500	$0.0290100	$0.0290100	$0.0290100
2019-07-05	$0.0290100	$0.0285800	$0.0285800	$0.0285800
2019-07-06	$0.0285800	$0.0292500	$0.0292500	$0.0292500
2019-07-07	$0.0292500	$0.0298300	$0.0298300	$0.0298300
2019-07-08	$0.0298300	$0.0319700	$0.0319700	$0.0319700
2019-07-09	$0.0319700	$0.0326700	$0.0326700	$0.0326700
2019-07-10	$0.0326700	$0.0314600	$0.0314600	$0.0314600
2019-07-11	$0.0314600	$0.0294900	$0.0294900	$0.0294900
2019-07-12	$0.0294900	$0.0306700	$0.0306700	$0.0306700
2019-07-13	$0.0306700	$0.0295500	$0.0295500	$0.0295500
2019-07-14	$0.0295500	$0.0265300	$0.0265300	$0.0265300
2019-07-15	$0.0265300	$0.0282100	$0.0282100	$0.0282100
2019-07-16	$0.0282100	$0.0245000	$0.0245000	$0.0245000
2019-07-17	$0.0245000	$0.0252100	$0.0252100	$0.0252100
2019-07-18	$0.0252100	$0.0276600	$0.0276600	$0.0276600
2019-07-19	$0.0276600	$0.0273900	$0.0273900	$0.0273900
2019-07-20	$0.0273900	$0.0279700	$0.0279700	$0.0279700
2019-07-21	$0.0279700	$0.0275300	$0.0275300	$0.0275300
2019-07-22	$0.0275300	$0.0268500	$0.0268500	$0.0268500
2019-07-23	$0.0268500	$0.0256200	$0.0256200	$0.0256200
2019-07-24	$0.0256200	$0.0254100	$0.0254100	$0.0254100
2019-07-25	$0.0254100	$0.0256900	$0.0256900	$0.0256900
2019-07-26	$0.0256900	$0.0256000	$0.0256000	$0.0256000
2019-07-27	$0.0256000	$0.0246400	$0.0246400	$0.0246400
2019-07-28	$0.0246400	$0.0247800	$0.0247800	$0.0247800
2019-07-29	$0.0247800	$0.0247200	$0.0247200	$0.0247200
2019-07-30	$0.0247200	$0.0249500	$0.0249500	$0.0249500
2019-07-31	$0.0249500	$0.0262300	$0.0262300	$0.0262300
2019-08-01	$0.0262300	$0.0270700	$0.0270700	$0.0270700
2019-08-02	$0.0270700	$0.0273800	$0.0273800	$0.0273800
2019-08-03	$0.0273800	$0.0281300	$0.0281300	$0.0281300
2019-08-04	$0.0281300	$0.0285500	$0.0285500	$0.0285500
2019-08-05	$0.0285500	$0.0307000	$0.0307000	$0.0307000
2019-08-06	$0.0307000	$0.0298100	$0.0298100	$0.0298100
2019-08-07	$0.0298100	$0.0311300	$0.0311300	$0.0311300
2019-08-08	$0.0311300	$0.0311600	$0.0311600	$0.0311600
2019-08-09	$0.0311600	$0.0308500	$0.0308500	$0.0308500
2019-08-10	$0.0308500	$0.0293600	$0.0293600	$0.0293600
2019-08-11	$0.0293600	$0.0300300	$0.0300300	$0.0300300
2019-08-12	$0.0300300	$0.0296100	$0.0296100	$0.0296100
2019-08-13	$0.0296100	$0.0282700	$0.0282700	$0.0282700
2019-08-14	$0.0282700	$0.0260800	$0.0260800	$0.0260800
2019-08-15	$0.0260800	$0.0268000	$0.0268000	$0.0268000
2019-08-16	$0.0268000	$0.0269400	$0.0269400	$0.0269400
2019-08-17	$0.0269400	$0.0265700	$0.0265700	$0.0265700
2019-08-18	$0.0265700	$0.0268500	$0.0268500	$0.0268500
2019-08-19	$0.0268500	$0.0284000	$0.0284000	$0.0284000
2019-08-20	$0.0284000	$0.0280000	$0.0280000	$0.0280000
2019-08-21	$0.0280000	$0.0263400	$0.0263400	$0.0263400
2019-08-22	$0.0263400	$0.0262700	$0.0262700	$0.0262700
2019-08-23	$0.0262700	$0.0270700	$0.0270700	$0.0270700
2019-08-24	$0.0270700	$0.0263900	$0.0263900	$0.0263900
2019-08-25	$0.0263900	$0.0263700	$0.0263700	$0.0263700
2019-08-26	$0.0263700	$0.0269500	$0.0269500	$0.0269500
2019-08-27	$0.0269500	$0.0264600	$0.0264600	$0.0264600
2019-08-28	$0.0264600	$0.0252800	$0.0252800	$0.0252800
2019-08-29	$0.0252800	$0.0246800	$0.0246800	$0.0246800
2019-08-30	$0.0246800	$0.0249300	$0.0249300	$0.0249300
2019-08-31	$0.0249300	$0.0250200	$0.0250200	$0.0250200
2019-09-01	$0.0250200	$0.0254000	$0.0254000	$0.0254000
2019-09-02	$0.0254000	$0.0270100	$0.0270100	$0.0270100
2019-09-03	$0.0270100	$0.0276300	$0.0276300	$0.0276300
2019-09-04	$0.0276300	$0.0275200	$0.0275200	$0.0275200
2019-09-05	$0.0275200	$0.0274500	$0.0274500	$0.0274500
2019-09-06	$0.0274500	$0.0268100	$0.0268100	$0.0268100
2019-09-07	$0.0268100	$0.0272800	$0.0272800	$0.0272800
2019-09-08	$0.0272800	$0.0270900	$0.0270900	$0.0270900
2019-09-09	$0.0270900	$0.0268200	$0.0268200	$0.0268200
2019-09-10	$0.0268200	$0.0262800	$0.0262800	$0.0262800
2019-09-11	$0.0262800	$0.0264300	$0.0264300	$0.0264300
2019-09-12	$0.0264300	$0.0271200	$0.0271200	$0.0271200
2019-09-13	$0.0271200	$0.0269700	$0.0269700	$0.0269700
2019-09-14	$0.0269700	$0.0269500	$0.0269500	$0.0269500
2019-09-15	$0.0269500	$0.0268100	$0.0268100	$0.0268100
2019-09-16	$0.0268100	$0.0267100	$0.0267100	$0.0267100
2019-09-17	$0.0267100	$0.0265200	$0.0265200	$0.0265200
2019-09-18	$0.0265200	$0.0264200	$0.0264200	$0.0264200
2019-09-19	$0.0264200	$0.0267300	$0.0267300	$0.0267300
2019-09-20	$0.0267300	$0.0264600	$0.0264600	$0.0264600
2019-09-21	$0.0264600	$0.0259700	$0.0259700	$0.0259700
2019-09-22	$0.0259700	$0.0261000	$0.0261000	$0.0261000
2019-09-23	$0.0261000	$0.0252100	$0.0252100	$0.0252100
2019-09-24	$0.0252100	$0.0222100	$0.0222100	$0.0222100
2019-09-25	$0.0222100	$0.0219600	$0.0219600	$0.0219600
2019-09-26	$0.0219600	$0.0209900	$0.0209900	$0.0209900
2019-09-27	$0.0209900	$0.0213200	$0.0213200	$0.0213200
2019-09-28	$0.0213200	$0.0213800	$0.0213800	$0.0213800
2019-09-29	$0.0213800	$0.0209700	$0.0209700	$0.0209700
2019-09-30	$0.0209700	$0.0216200	$0.0216200	$0.0216200
2019-10-01	$0.0216200	$0.0216500	$0.0216500	$0.0216500
2019-10-02	$0.0216500	$0.0218200	$0.0218200	$0.0218200
2019-10-03	$0.0218200	$0.0214400	$0.0214400	$0.0214400
2019-10-04	$0.0214400	$0.0212400	$0.0212400	$0.0212400
2019-10-05	$0.0212400	$0.0212500	$0.0212500	$0.0212500
2019-10-06	$0.0212500	$0.0204600	$0.0204600	$0.0204600
2019-10-07	$0.0204600	$0.0213600	$0.0213600	$0.0213600
2019-10-08	$0.0213600	$0.0213000	$0.0213000	$0.0213000
2019-10-09	$0.0213000	$0.0223400	$0.0223400	$0.0223400
2019-10-10	$0.0223400	$0.0223500	$0.0223500	$0.0223500
2019-10-11	$0.0223500	$0.0215200	$0.0215200	$0.0215200
2019-10-12	$0.0215200	$0.0216200	$0.0216200	$0.0216200
2019-10-13	$0.0216200	$0.0215700	$0.0215700	$0.0215700
2019-10-14	$0.0215700	$0.0217500	$0.0217500	$0.0217500
2019-10-15	$0.0217500	$0.0212500	$0.0212500	$0.0212500
2019-10-16	$0.0212500	$0.0208400	$0.0208400	$0.0208400
2019-10-17	$0.0208400	$0.0210100	$0.0210100	$0.0210100
2019-10-18	$0.0210100	$0.0207300	$0.0207300	$0.0207300
2019-10-19	$0.0207300	$0.0207300	$0.0207300	$0.0207300
2019-10-20	$0.0207300	$0.0214400	$0.0214400	$0.0214400
2019-10-21	$0.0214400	$0.0213800	$0.0213800	$0.0213800
2019-10-22	$0.0213800	$0.0208900	$0.0208900	$0.0208900
2019-10-23	$0.0208900	$0.0194500	$0.0194500	$0.0194500
2019-10-24	$0.0194500	$0.0193500	$0.0193500	$0.0193500
2019-10-25	$0.0193500	$0.0225400	$0.0225400	$0.0225400
2019-10-26	$0.0225400	$0.0240700	$0.0240700	$0.0240700
2019-10-27	$0.0240700	$0.0248300	$0.0248300	$0.0248300
2019-10-28	$0.0248300	$0.0239800	$0.0239800	$0.0239800
2019-10-29	$0.0239800	$0.0245300	$0.0245300	$0.0245300
2019-10-30	$0.0245300	$0.0238400	$0.0238400	$0.0238400
2019-10-31	$0.0238400	$0.0238100	$0.0238100	$0.0238100
2019-11-01	$0.0238100	$0.0240800	$0.0240800	$0.0240800
2019-11-02	$0.0240800	$0.0242100	$0.0242100	$0.0242100
2019-11-03	$0.0242100	$0.0239800	$0.0239800	$0.0239800
2019-11-04	$0.0239800	$0.0245000	$0.0245000	$0.0245000
2019-11-05	$0.0245000	$0.0242400	$0.0242400	$0.0242400
2019-11-06	$0.0242400	$0.0243000	$0.0243000	$0.0243000
2019-11-07	$0.0243000	$0.0239400	$0.0239400	$0.0239400
2019-11-08	$0.0239400	$0.0228100	$0.0228100	$0.0228100
2019-11-09	$0.0228100	$0.0229400	$0.0229400	$0.0229400
2019-11-10	$0.0229400	$0.0235200	$0.0235200	$0.0235200
2019-11-11	$0.0235200	$0.0226900	$0.0226900	$0.0226900
2019-11-12	$0.0226900	$0.0229200	$0.0229200	$0.0229200
2019-11-13	$0.0229200	$0.0228100	$0.0228100	$0.0228100
2019-11-14	$0.0228100	$0.0224700	$0.0224700	$0.0224700
2019-11-15	$0.0224700	$0.0220200	$0.0220200	$0.0220200
2019-11-16	$0.0220200	$0.0221000	$0.0221000	$0.0221000
2019-11-17	$0.0221000	$0.0221400	$0.0221400	$0.0221400
2019-11-18	$0.0221400	$0.0212900	$0.0212900	$0.0212900
2019-11-19	$0.0212900	$0.0211500	$0.0211500	$0.0211500
2019-11-20	$0.0211500	$0.0210400	$0.0210400	$0.0210400
2019-11-21	$0.0210400	$0.0198400	$0.0198400	$0.0198400
2019-11-22	$0.0198400	$0.0189600	$0.0189600	$0.0189600
2019-11-23	$0.0189600	$0.0190800	$0.0190800	$0.0190800
2019-11-24	$0.0190800	$0.0180200	$0.0180200	$0.0180200
2019-11-25	$0.0180200	$0.0185600	$0.0185600	$0.0185600
2019-11-26	$0.0185600	$0.0186400	$0.0186400	$0.0186400
2019-11-27	$0.0186400	$0.0195800	$0.0195800	$0.0195800
2019-11-28	$0.0195800	$0.0193500	$0.0193500	$0.0193500
2019-11-29	$0.0193500	$0.0202000	$0.0202000	$0.0202000
2019-11-30	$0.0202000	$0.0196900	$0.0196900	$0.0196900
2019-12-01	$0.0196900	$0.0192900	$0.0192900	$0.0192900
2019-12-02	$0.0192900	$0.0190300	$0.0190300	$0.0190300
2019-12-03	$0.0190300	$0.0190200	$0.0190200	$0.0190200
2019-12-04	$0.0190200	$0.0187400	$0.0187400	$0.0187400
2019-12-05	$0.0187400	$0.0192600	$0.0192600	$0.0192600
2019-12-06	$0.0192600	$0.0196500	$0.0196500	$0.0196500
2019-12-07	$0.0196500	$0.0195400	$0.0195400	$0.0195400
2019-12-08	$0.0195400	$0.0196000	$0.0196000	$0.0196000
2019-12-09	$0.0196000	$0.0191100	$0.0191100	$0.0191100
2019-12-10	$0.0191100	$0.0188100	$0.0188100	$0.0188100
2019-12-11	$0.0188100	$0.0187500	$0.0187500	$0.0187500
2019-12-12	$0.0187500	$0.0187200	$0.0187200	$0.0187200
2019-12-13	$0.0187200	$0.0188800	$0.0188800	$0.0188800
2019-12-14	$0.0188800	$0.0184100	$0.0184100	$0.0184100
2019-12-15	$0.0184100	$0.0185400	$0.0185400	$0.0185400
2019-12-16	$0.0185400	$0.0179300	$0.0179300	$0.0179300
2019-12-17	$0.0179300	$0.0172500	$0.0172500	$0.0172500
2019-12-18	$0.0172500	$0.0189700	$0.0189700	$0.0189700
2019-12-19	$0.0189700	$0.0186100	$0.0186100	$0.0186100
2019-12-20	$0.0186100	$0.0187300	$0.0187300	$0.0187300
2019-12-21	$0.0187300	$0.0186100	$0.0186100	$0.0186100
2019-12-22	$0.0186100	$0.0195500	$0.0195500	$0.0195500
2019-12-23	$0.0195500	$0.0190500	$0.0190500	$0.0190500
2019-12-24	$0.0190500	$0.0188800	$0.0188800	$0.0188800
2019-12-25	$0.0188800	$0.0187300	$0.0187300	$0.0187300
2019-12-26	$0.0187300	$0.0187400	$0.0187400	$0.0187400
2019-12-27	$0.0187400	$0.0188600	$0.0188600	$0.0188600
2019-12-28	$0.0188600	$0.0190200	$0.0190200	$0.0190200
2019-12-29	$0.0190200	$0.0192400	$0.0192400	$0.0192400
2019-12-30	$0.0192400	$0.0188100	$0.0188100	$0.0188100
2019-12-31	$0.0188100	$0.0186800	$0.0186800	$0.0186800
2020-01-01	$0.0186800	$0.0186900	$0.0186900	$0.0186900
2020-01-02	$0.0186900	$0.0181100	$0.0181100	$0.0181100
2020-01-03	$0.0181100	$0.0190800	$0.0190800	$0.0190800
2020-01-04	$0.0190800	$0.0191300	$0.0191300	$0.0191300
2020-01-05	$0.0191300	$0.0191400	$0.0191400	$0.0191400
2020-01-06	$0.0191400	$0.0201800	$0.0201800	$0.0201800
2020-01-07	$0.0201800	$0.0212200	$0.0212200	$0.0212200
2020-01-08	$0.0212200	$0.0209200	$0.0209200	$0.0209200
2020-01-09	$0.0209200	$0.0203300	$0.0203300	$0.0203300
2020-01-10	$0.0203300	$0.0212900	$0.0212900	$0.0212900
2020-01-11	$0.0212900	$0.0208600	$0.0208600	$0.0208600
2020-01-12	$0.0208600	$0.0212700	$0.0212700	$0.0212700
2020-01-13	$0.0212700	$0.0210800	$0.0210800	$0.0210800
2020-01-14	$0.0210800	$0.0229300	$0.0229300	$0.0229300
2020-01-15	$0.0229300	$0.0229100	$0.0229100	$0.0229100
2020-01-16	$0.0229100	$0.0226700	$0.0226700	$0.0226700
2020-01-17	$0.0226700	$0.0231300	$0.0231300	$0.0231300
2020-01-18	$0.0231300	$0.0231600	$0.0231600	$0.0231600
2020-01-19	$0.0231600	$0.0226300	$0.0226300	$0.0226300
2020-01-20	$0.0226300	$0.0224500	$0.0224500	$0.0224500
2020-01-21	$0.0224500	$0.0226800	$0.0226800	$0.0226800
2020-01-22	$0.0226800	$0.0225300	$0.0225300	$0.0225300
2020-01-23	$0.0225300	$0.0218300	$0.0218300	$0.0218300
2020-01-24	$0.0218300	$0.0219200	$0.0219200	$0.0219200
2020-01-25	$0.0219200	$0.0217000	$0.0217000	$0.0217000
2020-01-26	$0.0217000	$0.0223700	$0.0223700	$0.0223700
2020-01-27	$0.0223700	$0.0231400	$0.0231400	$0.0231400
2020-01-28	$0.0231400	$0.0244200	$0.0244200	$0.0244200
2020-01-29	$0.0244200	$0.0241400	$0.0241400	$0.0241400
2020-01-30	$0.0241400	$0.0247000	$0.0247000	$0.0247000
2020-01-31	$0.0247000	$0.0242900	$0.0242900	$0.0242900
2020-02-01	$0.0242900	$0.0244000	$0.0244000	$0.0244000
2020-02-02	$0.0244000	$0.0242700	$0.0242700	$0.0242700
2020-02-03	$0.0242700	$0.0241500	$0.0241500	$0.0241500
2020-02-04	$0.0241500	$0.0238500	$0.0238500	$0.0238500
2020-02-05	$0.0238500	$0.0249900	$0.0249900	$0.0249900
2020-02-06	$0.0249900	$0.0253700	$0.0253700	$0.0253700
2020-02-07	$0.0253700	$0.0255000	$0.0255000	$0.0255000
2020-02-08	$0.0255000	$0.0257400	$0.0257400	$0.0257400
2020-02-09	$0.0257400	$0.0264100	$0.0264100	$0.0264100
2020-02-10	$0.0264100	$0.005323	$0.0256300	$0.005323
2020-02-11	$0.005323	$0.005545	$0.005648	$0.005443
2020-02-12	$0.005545	$0.005588	$0.005588	$0.005484
2020-02-13	$0.005588	$0.005424	$0.005526	$0.005424
2020-02-14	$0.005424	$0.005491	$0.005595	$0.005387
2020-02-15	$0.005491	$0.005250	$0.005349	$0.005250
2020-02-16	$0.005250	$0.005261	$0.005360	$0.005161
2020-02-17	$0.005261	$0.005142	$0.005239	$0.005045
2020-02-18	$0.005142	$0.005295	$0.005397	$0.005295
2020-02-19	$0.005295	$0.0048970	$0.0049930	$0.0048970
2020-02-20	$0.0048970	$0.005573	$0.005669	$0.0048040
2020-02-21	$0.005573	$0.005140	$0.005819	$0.0048490
2020-02-22	$0.005140	$0.005126	$0.005126	$0.005126
2020-02-23	$0.005126	$0.005288	$0.005288	$0.005288
2020-02-24	$0.005288	$0.005122	$0.005122	$0.005122
2020-02-25	$0.005122	$0.0049380	$0.0049380	$0.0049380
2020-02-26	$0.0049380	$0.0046610	$0.0046610	$0.0046610
2020-02-27	$0.0046610	$0.0046750	$0.0046750	$0.0046750
2020-02-28	$0.0046750	$0.0046210	$0.0046210	$0.0046210
2020-02-29	$0.0046210	$0.0045290	$0.0045290	$0.0045290
2020-03-01	$0.0045290	$0.0045310	$0.0045310	$0.0045310
2020-03-02	$0.0045310	$0.0047270	$0.0047270	$0.0047270
2020-03-03	$0.0047270	$0.0046460	$0.0046460	$0.0046460
2020-03-04	$0.0046460	$0.0046500	$0.0046500	$0.0046500
2020-03-05	$0.0046500	$0.0048100	$0.0048100	$0.0048100
2020-03-06	$0.0048100	$0.0048550	$0.0048550	$0.0048550
2020-03-07	$0.0048550	$0.0047190	$0.0047190	$0.0047190
2020-03-08	$0.0047190	$0.0042710	$0.0042710	$0.0042710
2020-03-09	$0.0042710	$0.0042110	$0.0042110	$0.0042110
2020-03-10	$0.0042110	$0.0041840	$0.0041840	$0.0041840
2020-03-11	$0.0041840	$0.0042110	$0.0042110	$0.0042110
2020-03-12	$0.0042110	$0.0026060	$0.0026060	$0.0026060
2020-03-13	$0.0026060	$0.0029850	$0.0029850	$0.0029850
2020-03-14	$0.0029850	$0.0027460	$0.0027460	$0.0027460
2020-03-15	$0.0027460	$0.0028390	$0.0028390	$0.0028390
2020-03-16	$0.0028390	$0.0026740	$0.0026740	$0.0026740
2020-03-17	$0.0026740	$0.0028290	$0.0028290	$0.0028290
2020-03-18	$0.0028290	$0.0028690	$0.0028690	$0.0028690
2020-03-19	$0.0028690	$0.0032780	$0.0032780	$0.0032780
2020-03-20	$0.0032780	$0.0032890	$0.0032890	$0.0032890
2020-03-21	$0.0032890	$0.0032840	$0.0032840	$0.0032840
2020-03-22	$0.0032840	$0.0030890	$0.0030890	$0.0030890
2020-03-23	$0.0030890	$0.0034470	$0.0034470	$0.0034470
2020-03-24	$0.0034470	$0.0035870	$0.0035870	$0.0035870
2020-03-25	$0.0035870	$0.0035480	$0.0035480	$0.0035480
2020-03-26	$0.0035480	$0.0035820	$0.0035820	$0.0035820
2020-03-27	$0.0035820	$0.0033830	$0.0033830	$0.0033830
2020-03-28	$0.0033830	$0.0033140	$0.0033140	$0.0033140
2020-03-29	$0.0033140	$0.0031180	$0.0031180	$0.0031180
2020-03-30	$0.0031180	$0.0033940	$0.0033940	$0.0033940
2020-03-31	$0.0033940	$0.0034050	$0.0034050	$0.0034050
2020-04-01	$0.0034050	$0.0035320	$0.0035320	$0.0035320
2020-04-02	$0.0035320	$0.0036060	$0.0036060	$0.0036060
2020-04-03	$0.0036060	$0.0035740	$0.0035740	$0.0035740
2020-04-04	$0.0035740	$0.0036440	$0.0036440	$0.0036440
2020-04-05	$0.0036440	$0.0035940	$0.0035940	$0.0035940
2020-04-06	$0.0035940	$0.0038940	$0.0038940	$0.0038940
2020-04-07	$0.0038940	$0.0038170	$0.0038170	$0.0038170
2020-04-08	$0.0038170	$0.0039050	$0.0039050	$0.0039050
2020-04-09	$0.0039050	$0.0038660	$0.0038660	$0.0038660
2020-04-10	$0.0038660	$0.0036450	$0.0036450	$0.0036450
2020-04-11	$0.0036450	$0.0036500	$0.0036500	$0.0036500
2020-04-12	$0.0036500	$0.0036640	$0.0036640	$0.0036640
2020-04-13	$0.0036640	$0.0036350	$0.0036350	$0.0036350
2020-04-14	$0.0036350	$0.0036460	$0.0036460	$0.0036460
2020-04-15	$0.0036460	$0.0035140	$0.0035140	$0.0035140
2020-04-16	$0.0035140	$0.0037710	$0.0037710	$0.0037710
2020-04-17	$0.0037710	$0.0037300	$0.0037300	$0.0037300
2020-04-18	$0.0037300	$0.0038500	$0.0038500	$0.0038500
2020-04-19	$0.0038500	$0.0037800	$0.0037800	$0.0037800
2020-04-20	$0.0037800	$0.0036260	$0.0036260	$0.0036260
2020-04-21	$0.0036260	$0.0036330	$0.0036330	$0.0036330
2020-04-22	$0.0036330	$0.0037820	$0.0037820	$0.0037820
2020-04-23	$0.0037820	$0.0039690	$0.0039690	$0.0039690
2020-04-24	$0.0039690	$0.0039800	$0.0039800	$0.0039800
2020-04-25	$0.0039800	$0.0040000	$0.0040000	$0.0040000
2020-04-26	$0.0040000	$0.0040820	$0.0040820	$0.0040820
2020-04-27	$0.0040820	$0.0041270	$0.0041270	$0.0041270
2020-04-28	$0.0041270	$0.0041130	$0.0041130	$0.0041130
2020-04-29	$0.0041130	$0.0046560	$0.0046560	$0.0046560
2020-04-30	$0.0046560	$0.0045780	$0.0045780	$0.0045780
2020-05-01	$0.0045780	$0.0046790	$0.0046790	$0.0046790
2020-05-02	$0.0046790	$0.0047600	$0.0047600	$0.0047600
2020-05-03	$0.0047600	$0.0047210	$0.0047210	$0.0047210
2020-05-04	$0.0047210	$0.0047070	$0.0047070	$0.0047070
2020-05-05	$0.0047070	$0.0047860	$0.0047860	$0.0047860
2020-05-06	$0.0047860	$0.0048510	$0.0048510	$0.0048510
2020-05-07	$0.0048510	$0.005300	$0.005300	$0.005300
2020-05-08	$0.005300	$0.005198	$0.005198	$0.005198
2020-05-09	$0.005198	$0.005057	$0.005057	$0.005057
2020-05-10	$0.005057	$0.0046300	$0.0046300	$0.0046300
2020-05-11	$0.0046300	$0.0045420	$0.0045420	$0.0045420
2020-05-12	$0.0045420	$0.0046750	$0.0046750	$0.0046750
2020-05-13	$0.0046750	$0.0049380	$0.0049380	$0.0049380
2020-05-14	$0.0049380	$0.005190	$0.005190	$0.005190
2020-05-15	$0.005190	$0.0049350	$0.0049350	$0.0049350
2020-05-16	$0.0049350	$0.0049750	$0.0049750	$0.0049750
2020-05-17	$0.0049750	$0.005125	$0.005125	$0.005125
2020-05-18	$0.005125	$0.005153	$0.005153	$0.005153
2020-05-19	$0.005153	$0.005184	$0.005184	$0.005184
2020-05-20	$0.005184	$0.005040	$0.005040	$0.005040
2020-05-21	$0.005040	$0.0048010	$0.0048010	$0.0048010
2020-05-22	$0.0048010	$0.0048600	$0.0048600	$0.0048600
2020-05-23	$0.0048600	$0.0048690	$0.0048690	$0.0048690
2020-05-24	$0.0048690	$0.0046210	$0.0046210	$0.0046210
2020-05-25	$0.0046210	$0.0047180	$0.0047180	$0.0047180
2020-05-26	$0.0047180	$0.0046880	$0.0046880	$0.0046880
2020-05-27	$0.0046880	$0.0048780	$0.0048780	$0.0048780
2020-05-28	$0.0048780	$0.005077	$0.005077	$0.005077
2020-05-29	$0.005077	$0.0049950	$0.0049950	$0.0049950
2020-05-30	$0.0049950	$0.005141	$0.005141	$0.005141
2020-05-31	$0.005141	$0.005009	$0.005009	$0.005009
2020-06-01	$0.005009	$0.005412	$0.005412	$0.005412
2020-06-02	$0.005412	$0.005048	$0.005048	$0.005048
2020-06-03	$0.005048	$0.005123	$0.005123	$0.005123
2020-06-04	$0.005123	$0.005191	$0.005191	$0.005191
2020-06-05	$0.005191	$0.005100	$0.005100	$0.005100
2020-06-06	$0.005100	$0.005126	$0.005126	$0.005126
2020-06-07	$0.005126	$0.005168	$0.005168	$0.005168
2020-06-08	$0.005168	$0.005185	$0.005185	$0.005185
2020-06-09	$0.005185	$0.005183	$0.005183	$0.005183
2020-06-10	$0.005183	$0.005243	$0.005243	$0.005243
2020-06-11	$0.005243	$0.0049120	$0.0049120	$0.0049120
2020-06-12	$0.0049120	$0.005016	$0.005016	$0.005016
2020-06-13	$0.005016	$0.005022	$0.005022	$0.005022
2020-06-14	$0.005022	$0.0049470	$0.0049470	$0.0049470
2020-06-15	$0.0049470	$0.0049980	$0.0049980	$0.0049980
2020-06-16	$0.0049980	$0.005049	$0.005049	$0.005049
2020-06-17	$0.005049	$0.005013	$0.005013	$0.005013
2020-06-18	$0.005013	$0.0049720	$0.0049720	$0.0049720
2020-06-19	$0.0049720	$0.0049300	$0.0049300	$0.0049300
2020-06-20	$0.0049300	$0.0049600	$0.0049600	$0.0049600
2020-06-21	$0.0049600	$0.0049250	$0.0049250	$0.0049250
2020-06-22	$0.0049250	$0.005137	$0.005137	$0.005137
2020-06-23	$0.005137	$0.005101	$0.005101	$0.005101
2020-06-24	$0.005101	$0.0049250	$0.0049250	$0.0049250
2020-06-25	$0.0049250	$0.0048980	$0.0048980	$0.0048980
2020-06-26	$0.0048980	$0.0048540	$0.0048540	$0.0048540
2020-06-27	$0.0048540	$0.0047740	$0.0047740	$0.0047740
2020-06-28	$0.0047740	$0.0048340	$0.0048340	$0.0048340
2020-06-29	$0.0048340	$0.0048690	$0.0048690	$0.0048690
2020-06-30	$0.0048690	$0.0048420	$0.0048420	$0.0048420
2020-07-01	$0.0048420	$0.0048970	$0.0048970	$0.0048970
2020-07-02	$0.0048970	$0.0048190	$0.0048190	$0.0048190
2020-07-03	$0.0048190	$0.0048050	$0.0048050	$0.0048050
2020-07-04	$0.0048050	$0.0048450	$0.0048450	$0.0048450
2020-07-05	$0.0048450	$0.0048130	$0.0048130	$0.0048130
2020-07-06	$0.0048130	$0.0049540	$0.0049540	$0.0049540
2020-07-07	$0.0049540	$0.0049060	$0.0049060	$0.0049060
2020-07-08	$0.0049060	$0.005003	$0.005003	$0.005003
2020-07-09	$0.005003	$0.0048970	$0.0048970	$0.0048970
2020-07-10	$0.0048970	$0.0049230	$0.0049230	$0.0049230
2020-07-11	$0.0049230	$0.0048960	$0.0048960	$0.0048960
2020-07-12	$0.0048960	$0.0049300	$0.0049300	$0.0049300
2020-07-13	$0.0049300	$0.0048960	$0.0048960	$0.0048960
2020-07-14	$0.0048960	$0.0049060	$0.0049060	$0.0049060
2020-07-15	$0.0049060	$0.0048720	$0.0048720	$0.0048720
2020-07-16	$0.0048720	$0.0048410	$0.0048410	$0.0048410
2020-07-17	$0.0048410	$0.0048530	$0.0048530	$0.0048530
2020-07-18	$0.0048530	$0.0048640	$0.0048640	$0.0048640
2020-07-19	$0.0048640	$0.0048840	$0.0048840	$0.0048840
2020-07-20	$0.0048840	$0.0048570	$0.0048570	$0.0048570
2020-07-21	$0.0048570	$0.0049780	$0.0049780	$0.0049780
2020-07-22	$0.0049780	$0.005055	$0.005055	$0.005055
2020-07-23	$0.005055	$0.005096	$0.005096	$0.005096
2020-07-24	$0.005096	$0.005062	$0.005062	$0.005062
2020-07-25	$0.005062	$0.005145	$0.005145	$0.005145
2020-07-26	$0.005145	$0.005269	$0.005269	$0.005269
2020-07-27	$0.005269	$0.005853	$0.005853	$0.005853
2020-07-28	$0.005853	$0.005795	$0.005795	$0.005795
2020-07-29	$0.005795	$0.005889	$0.005889	$0.005889
2020-07-30	$0.005889	$0.005890	$0.005890	$0.005890
2020-07-31	$0.005890	$0.006017	$0.006017	$0.006017
2020-08-01	$0.006017	$0.006261	$0.006261	$0.006261
2020-08-02	$0.006261	$0.005864	$0.005864	$0.005864
2020-08-03	$0.005864	$0.005954	$0.005954	$0.005954
2020-08-04	$0.005954	$0.005933	$0.005933	$0.005933
2020-08-05	$0.005933	$0.006229	$0.006229	$0.006229
2020-08-06	$0.006229	$0.006239	$0.006239	$0.006239
2020-08-07	$0.006239	$0.006150	$0.006150	$0.006150
2020-08-08	$0.006150	$0.006239	$0.006239	$0.006239
2020-08-09	$0.006239	$0.006194	$0.006194	$0.006194
2020-08-10	$0.006194	$0.006306	$0.006306	$0.006306
2020-08-11	$0.006306	$0.006036	$0.006036	$0.006036
2020-08-12	$0.006036	$0.006132	$0.006132	$0.006132
2020-08-13	$0.006132	$0.006249	$0.006249	$0.006249
2020-08-14	$0.006249	$0.006240	$0.006240	$0.006240
2020-08-15	$0.006240	$0.006286	$0.006286	$0.006286
2020-08-16	$0.006286	$0.006317	$0.006317	$0.006317
2020-08-17	$0.006317	$0.006520	$0.006520	$0.006520
2020-08-18	$0.006520	$0.006337	$0.006337	$0.006337
2020-08-19	$0.006337	$0.006233	$0.006233	$0.006233
2020-08-20	$0.006233	$0.006288	$0.006288	$0.006288
2020-08-21	$0.006288	$0.006109	$0.006109	$0.006109
2020-08-22	$0.006109	$0.006185	$0.006185	$0.006185
2020-08-23	$0.006185	$0.006175	$0.006175	$0.006175
2020-08-24	$0.006175	$0.006231	$0.006231	$0.006231
2020-08-25	$0.006231	$0.006005	$0.006005	$0.006005
2020-08-26	$0.006005	$0.006077	$0.006077	$0.006077
2020-08-27	$0.006077	$0.006005	$0.006005	$0.006005
2020-08-28	$0.006005	$0.006114	$0.006114	$0.006114
2020-08-29	$0.006114	$0.006085	$0.006085	$0.006085
2020-08-30	$0.006085	$0.006210	$0.006210	$0.006210
2020-08-31	$0.006210	$0.006179	$0.006179	$0.006179
2020-09-01	$0.006179	$0.006321	$0.006321	$0.006321
2020-09-02	$0.006321	$0.006041	$0.006041	$0.006041
2020-09-03	$0.006041	$0.005393	$0.005393	$0.005393
2020-09-04	$0.005393	$0.005548	$0.005548	$0.005548
2020-09-05	$0.005548	$0.005389	$0.005389	$0.005389
2020-09-06	$0.005389	$0.005438	$0.005438	$0.005438
2020-09-07	$0.005438	$0.005501	$0.005501	$0.005501
2020-09-08	$0.005501	$0.005368	$0.005368	$0.005368
2020-09-09	$0.005368	$0.005421	$0.005421	$0.005421
2020-09-10	$0.005421	$0.005483	$0.005483	$0.005483
2020-09-11	$0.005483	$0.005511	$0.005511	$0.005511
2020-09-12	$0.005511	$0.005537	$0.005537	$0.005537
2020-09-13	$0.005537	$0.005476	$0.005476	$0.005476
2020-09-14	$0.005476	$0.005660	$0.005660	$0.005660
2020-09-15	$0.005660	$0.005717	$0.005717	$0.005717
2020-09-16	$0.005717	$0.005807	$0.005807	$0.005807
2020-09-17	$0.005807	$0.005801	$0.005801	$0.005801
2020-09-18	$0.005801	$0.005797	$0.005797	$0.005797
2020-09-19	$0.005797	$0.005874	$0.005874	$0.005874
2020-09-20	$0.005874	$0.005789	$0.005789	$0.005789
2020-09-21	$0.005789	$0.005522	$0.005522	$0.005522
2020-09-22	$0.005522	$0.005583	$0.005583	$0.005583
2020-09-23	$0.005583	$0.005426	$0.005426	$0.005426
2020-09-24	$0.005426	$0.005694	$0.005694	$0.005694
2020-09-25	$0.005694	$0.005668	$0.005668	$0.005668
2020-09-26	$0.005668	$0.005689	$0.005689	$0.005689
2020-09-27	$0.005689	$0.005714	$0.005714	$0.005714
2020-09-28	$0.005714	$0.005670	$0.005670	$0.005670
2020-09-29	$0.005670	$0.005746	$0.005746	$0.005746
2020-09-30	$0.005746	$0.005713	$0.005713	$0.005713
2020-10-01	$0.005713	$0.005630	$0.005630	$0.005630
2020-10-02	$0.005630	$0.005606	$0.005606	$0.005606
2020-10-03	$0.005606	$0.005593	$0.005593	$0.005593
2020-10-04	$0.005593	$0.005658	$0.005658	$0.005658
2020-10-05	$0.005658	$0.005721	$0.005721	$0.005721
2020-10-06	$0.005721	$0.005620	$0.005620	$0.005620
2020-10-07	$0.005620	$0.005657	$0.005657	$0.005657
2020-10-08	$0.005657	$0.005793	$0.005793	$0.005793
2020-10-09	$0.005793	$0.005861	$0.005861	$0.005861
2020-10-10	$0.005861	$0.005990	$0.005990	$0.005990
2020-10-11	$0.005990	$0.006029	$0.006029	$0.006029
2020-10-12	$0.006029	$0.006116	$0.006116	$0.006116
2020-10-13	$0.006116	$0.006056	$0.006056	$0.006056
2020-10-14	$0.006056	$0.006058	$0.006058	$0.006058
2020-10-15	$0.006058	$0.006099	$0.006099	$0.006099
2020-10-16	$0.006099	$0.006003	$0.006003	$0.006003
2020-10-17	$0.006003	$0.006025	$0.006025	$0.006025
2020-10-18	$0.006025	$0.006102	$0.006102	$0.006102
2020-10-19	$0.006102	$0.006231	$0.006231	$0.006231
2020-10-20	$0.006231	$0.006319	$0.006319	$0.006319
2020-10-21	$0.006319	$0.006791	$0.006791	$0.006791
2020-10-22	$0.006791	$0.006885	$0.006885	$0.006885
2020-10-23	$0.006885	$0.006857	$0.006857	$0.006857
2020-10-24	$0.006857	$0.006957	$0.006957	$0.006957
2020-10-25	$0.006957	$0.006912	$0.006912	$0.006912
2020-10-26	$0.006912	$0.006927	$0.006927	$0.006927
2020-10-27	$0.006927	$0.007232	$0.007232	$0.007232
2020-10-28	$0.007232	$0.007042	$0.007042	$0.007042
2020-10-29	$0.007042	$0.007135	$0.007135	$0.007135
2020-10-30	$0.007135	$0.007190	$0.007190	$0.007190
2020-10-31	$0.007190	$0.007316	$0.007316	$0.007316
2020-11-01	$0.007316	$0.007294	$0.007294	$0.007294
2020-11-02	$0.007294	$0.007193	$0.007193	$0.007193
2020-11-03	$0.007193	$0.007433	$0.007433	$0.007433
2020-11-04	$0.007433	$0.007504	$0.007504	$0.007504
2020-11-05	$0.007504	$0.008268	$0.008268	$0.008268
2020-11-06	$0.008268	$0.008263	$0.008263	$0.008263
2020-11-07	$0.008263	$0.007864	$0.007864	$0.007864
2020-11-08	$0.007864	$0.008209	$0.008209	$0.008209
2020-11-09	$0.008209	$0.008128	$0.008128	$0.008128
2020-11-10	$0.008128	$0.008116	$0.008116	$0.008116
2020-11-11	$0.008116	$0.008325	$0.008325	$0.008325
2020-11-12	$0.008325	$0.008642	$0.008642	$0.008642
2020-11-13	$0.008642	$0.008656	$0.008656	$0.008656
2020-11-14	$0.008656	$0.008520	$0.008520	$0.008520
2020-11-15	$0.008520	$0.008461	$0.008461	$0.008461
2020-11-16	$0.008461	$0.008862	$0.008862	$0.008862
2020-11-17	$0.008862	$0.009371	$0.009371	$0.009371
2020-11-18	$0.009371	$0.009427	$0.009427	$0.009427
2020-11-19	$0.009427	$0.009447	$0.009447	$0.009447
2020-11-20	$0.009447	$0.009897	$0.009897	$0.009897
2020-11-21	$0.009897	$0.0099130	$0.0099130	$0.0099130
2020-11-22	$0.0099130	$0.009768	$0.009768	$0.009768
2020-11-23	$0.009768	$0.009744	$0.009744	$0.009744
2020-11-24	$0.009744	$0.0101500	$0.0101500	$0.0101500
2020-11-25	$0.0101500	$0.0099250	$0.0099250	$0.0099250
2020-11-26	$0.0099250	$0.009103	$0.009103	$0.009103
2020-11-27	$0.009103	$0.009092	$0.009092	$0.009092
2020-11-28	$0.009092	$0.009402	$0.009402	$0.009402
2020-11-29	$0.009402	$0.009646	$0.009646	$0.009646
2020-11-30	$0.009646	$0.0104300	$0.0104300	$0.0104300
2020-12-01	$0.0104300	$0.0099600	$0.0099600	$0.0099600
2020-12-02	$0.0099600	$0.0101900	$0.0101900	$0.0101900
2020-12-03	$0.0101900	$0.0103100	$0.0103100	$0.0103100
2020-12-04	$0.0103100	$0.009892	$0.009892	$0.009892
2020-12-05	$0.009892	$0.0101500	$0.0101500	$0.0101500
2020-12-06	$0.0101500	$0.0102700	$0.0102700	$0.0102700
2020-12-07	$0.0102700	$0.0101700	$0.0101700	$0.0101700
2020-12-08	$0.0101700	$0.009711	$0.009711	$0.009711
2020-12-09	$0.009711	$0.009831	$0.009831	$0.009831
2020-12-10	$0.009831	$0.009673	$0.009673	$0.009673
2020-12-11	$0.009673	$0.009558	$0.009558	$0.009558
2020-12-12	$0.009558	$0.0099720	$0.0099720	$0.0099720
2020-12-13	$0.0099720	$0.0101600	$0.0101600	$0.0101600
2020-12-14	$0.0101600	$0.0102200	$0.0102200	$0.0102200
2020-12-15	$0.0102200	$0.0103000	$0.0103000	$0.0103000
2020-12-16	$0.0103000	$0.0113200	$0.0113200	$0.0113200
2020-12-17	$0.0113200	$0.0121000	$0.0121000	$0.0121000
2020-12-18	$0.0121000	$0.0122600	$0.0122600	$0.0122600
2020-12-19	$0.0122600	$0.0126400	$0.0126400	$0.0126400
2020-12-20	$0.0126400	$0.0124400	$0.0124400	$0.0124400
2020-12-21	$0.0124400	$0.0120500	$0.0120500	$0.0120500
2020-12-22	$0.0120500	$0.0126300	$0.0126300	$0.0126300
2020-12-23	$0.0126300	$0.0123200	$0.0123200	$0.0123200
2020-12-24	$0.0123200	$0.0125700	$0.0125700	$0.0125700
2020-12-25	$0.0125700	$0.0131000	$0.0131000	$0.0131000
2020-12-26	$0.0131000	$0.0140200	$0.0140200	$0.0140200
2020-12-27	$0.0140200	$0.0139100	$0.0139100	$0.0139100
2020-12-28	$0.0139100	$0.0143300	$0.0143300	$0.0143300
2020-12-29	$0.0143300	$0.0145000	$0.0145000	$0.0145000
2020-12-30	$0.0145000	$0.0153100	$0.0153100	$0.0153100
2020-12-31	$0.0153100	$0.0153600	$0.0153600	$0.0153600
2021-01-01	$0.0153600	$0.0155800	$0.0155800	$0.0155800
2021-01-02	$0.0155800	$0.0170700	$0.0170700	$0.0170700
2021-01-03	$0.0170700	$0.0175200	$0.0175200	$0.0175200
2021-01-04	$0.0175200	$0.0169800	$0.0169800	$0.0169800
2021-01-05	$0.0169800	$0.0180400	$0.0180400	$0.0180400
2021-01-06	$0.0180400	$0.0195300	$0.0195300	$0.0195300
2021-01-07	$0.0195300	$0.0209200	$0.0209200	$0.0209200
2021-01-08	$0.0209200	$0.0215400	$0.0215400	$0.0215400
2021-01-09	$0.0215400	$0.0213300	$0.0213300	$0.0213300
2021-01-10	$0.0213300	$0.0202500	$0.0202500	$0.0202500
2021-01-11	$0.0202500	$0.0188100	$0.0188100	$0.0188100
2021-01-12	$0.0188100	$0.0180500	$0.0180500	$0.0180500
2021-01-13	$0.0180500	$0.0198100	$0.0198100	$0.0198100
2021-01-14	$0.0198100	$0.0207500	$0.0207500	$0.0207500
2021-01-15	$0.0207500	$0.0195000	$0.0195000	$0.0195000
2021-01-16	$0.0195000	$0.0190900	$0.0190900	$0.0190900
2021-01-17	$0.0190900	$0.0189900	$0.0189900	$0.0189900
2021-01-18	$0.0189900	$0.0194100	$0.0194100	$0.0194100
2021-01-19	$0.0194100	$0.0190400	$0.0190400	$0.0190400
2021-01-20	$0.0190400	$0.0188200	$0.0188200	$0.0188200
2021-01-21	$0.0188200	$0.0163500	$0.0163500	$0.0163500
2021-01-22	$0.0163500	$0.0174900	$0.0174900	$0.0174900
2021-01-23	$0.0174900	$0.0170200	$0.0170200	$0.0170200
2021-01-24	$0.0170200	$0.0171100	$0.0171100	$0.0171100
2021-01-25	$0.0171100	$0.0171100	$0.0171100	$0.0171100
2021-01-26	$0.0171100	$0.0172300	$0.0172300	$0.0172300
2021-01-27	$0.0172300	$0.0161200	$0.0161200	$0.0161200
2021-01-28	$0.0161200	$0.0177300	$0.0177300	$0.0177300
2021-01-29	$0.0177300	$0.0181500	$0.0181500	$0.0181500
2021-01-30	$0.0181500	$0.0181900	$0.0181900	$0.0181900
2021-01-31	$0.0181900	$0.0175700	$0.0175700	$0.0175700
2021-02-01	$0.0175700	$0.0177700	$0.0177700	$0.0177700
2021-02-02	$0.0177700	$0.0188300	$0.0188300	$0.0188300
2021-02-03	$0.0188300	$0.0199700	$0.0199700	$0.0199700
2021-02-04	$0.0199700	$0.0196000	$0.0196000	$0.0196000
2021-02-05	$0.0196000	$0.0203000	$0.0203000	$0.0203000
2021-02-06	$0.0203000	$0.0208100	$0.0208100	$0.0208100
2021-02-07	$0.0208100	$0.0206000	$0.0206000	$0.0206000
2021-02-08	$0.0206000	$0.0246100	$0.0246100	$0.0246100
2021-02-09	$0.0246100	$0.0246500	$0.0246500	$0.0246500
2021-02-10	$0.0246500	$0.0237700	$0.0237700	$0.0237700
2021-02-11	$0.0237700	$0.0254400	$0.0254400	$0.0254400
2021-02-12	$0.0254400	$0.0251400	$0.0251400	$0.0251400
2021-02-13	$0.0251400	$0.0250300	$0.0250300	$0.0250300
2021-02-14	$0.0250300	$0.0257900	$0.0257900	$0.0257900
2021-02-15	$0.0257900	$0.0254100	$0.0254100	$0.0254100
2021-02-16	$0.0254100	$0.0260700	$0.0260700	$0.0260700
2021-02-17	$0.0260700	$0.0276400	$0.0276400	$0.0276400
2021-02-18	$0.0276400	$0.0273400	$0.0273400	$0.0273400
2021-02-19	$0.0273400	$0.0296400	$0.0296400	$0.0296400
2021-02-20	$0.0296400	$0.0296300	$0.0296300	$0.0296300
2021-02-21	$0.0296300	$0.0304600	$0.0304600	$0.0304600
2021-02-22	$0.0304600	$0.0286800	$0.0286800	$0.0286800
2021-02-23	$0.0286800	$0.0259200	$0.0259200	$0.0259200
2021-02-24	$0.0259200	$0.0263600	$0.0263600	$0.0263600
2021-02-25	$0.0263600	$0.0249500	$0.0249500	$0.0249500
2021-02-26	$0.0249500	$0.0245500	$0.0245500	$0.0245500
2021-02-27	$0.0245500	$0.0244800	$0.0244800	$0.0244800
2021-02-28	$0.0244800	$0.0239900	$0.0239900	$0.0239900
2021-03-01	$0.0239900	$0.0263100	$0.0263100	$0.0263100
2021-03-02	$0.0263100	$0.2131000	$0.0265800	$0.0262700

Markets

Pair	Exchange
ATCC/BTC	hikenex
ATCC/ETH	hikenex
ATCC/BTC	instantbitex
ATCC/BTC	latoken
ATCC/BTC	novaexchange
ATCC/DOGE	novaexchange
ATCC/ETH	novaexchange
ATCC/KIC	novaexchange
ATCC/LTC	novaexchange
ATCC/MOONC	novaexchange
ATCC/BTC	p2pb2b
ATCC/BTC	stocksexchange
ATCC/BTC	tradesatoshi
ATCC/DOGE	tradesatoshi
ATCC/ETH	tradesatoshi
ATCC/LTC	tradesatoshi
ATCC/USDT	tradesatoshi

Description

ATC Coin is a Proof of Work cryptocurrency based on the Scrypt algorithm. It has an 84m supply.

Technology

Sorry, detailed technology about ATC Coin is not currently available

Features

Sorry, detailed features about ATC Coin is not currently available

Related Coins

INT Chain

Skrumble Networ...

GoldenPyrex

TOPBTC Token

Bankcoin Reserv...

Dystem

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ATC Coin
ATCC Coin Values ATCC

ATC Coin valuesUSD Price
$ 0.0006

ATC Coin BTC Price
0.00000001

ATC Coin 24h Vol
$ 41

ATC Coin Market Cap
$ 228,269

ATC Coin ATCC Coin Values ATCC

ATC Coin valuesUSD Price $ 0.0006

ATC Coin BTC Price 0.00000001

ATC Coin 24h Vol $ 41

ATC Coin Market Cap $ 228,269

Share ATC Coin Price

ATC Coin Price Charts

ATC Coin Price High/Low Price Chart

ATC Coin Crypto Technology

ATC Coin Crypto Market

ATC Coin Crypto ICO Description