ATLANT - Live ATLANT price and market cap

ATLANT Crypto Coin Rank 1731

Website

54,175,041 ATL

24h Vol

0 BTC

1 H

-0.09 %

24 H

-2.78 %

7 d

16.8 %

Today ATLANT price in US dollars is currently 0.0206 USD, and if converted to Bitcoin is 0.00000037 BTC. A total of 54,175,041 ATL are currently circulating in the Market. ATLANT price is currently experiencing a change of -2.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ATLANT have been traded on Crypto Exchanges. Get ATLANT's progress by adding it to your favourites and creating a free portfolio.

Full Name

ATLANT

Symbol

ATL

Algorithm

BTC Price

0.00000037 BTC

BTC Market

20 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

54,175,041 ATL

-0.09 %

24h

-2.78 %

16.8 %

Twitter

ATLANT

Website

ATLANT

ATL Charts

ATL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-01	$0.2793000	$0.3655000	$0.7380000	$0.0000030
2017-11-02	$0.4074000	$0.2680000	$0.4409000	$0.2600000
2017-11-03	$0.2682000	$0.2717000	$0.3846000	$0.1871000
2017-11-04	$0.2299000	$0.2945000	$0.3149000	$0.1879000
2017-11-05	$0.3162000	$0.1900000	$0.3122000	$0.0823
2017-11-06	$0.1900000	$0.2436000	$0.2516000	$0.0746
2017-11-07	$0.2436000	$0.1051000	$0.2395000	$0.1051000
2017-11-08	$0.1752000	$0.1885000	$0.2141000	$0.1418000
2017-11-09	$0.1665000	$0.1854000	$958,861.73	$0.1458000
2017-11-10	$0.1596000	$0.2033000	$0.3018000	$0.1469000
2017-11-11	$0.2033000	$0.1762000	$0.2225000	$0.1586000
2017-11-12	$0.2346000	$0.1988000	$0.2285000	$0.1071000
2017-11-13	$0.1430000	$0.1710000	$0.2095000	$0.1443000
2017-11-14	$0.1710000	$0.1781000	$0.2143000	$0.1587000
2017-11-15	$0.1781000	$0.1763000	$0.2218000	$0.1349000
2017-11-16	$0.1762000	$0.1727000	$0.2117000	$0.0945
2017-11-17	$0.1727000	$0.1419000	$0.1846000	$0.1234000
2017-11-18	$0.1419000	$0.1561000	$0.1780000	$0.1251000
2017-11-19	$0.1561000	$0.1650000	$0.1768000	$0.1455000
2017-11-20	$0.1650000	$0.1326000	$0.1748000	$0.1239000
2017-11-21	$0.2226000	$0.1442000	$0.2183000	$0.1442000
2017-11-22	$0.1442000	$0.1818000	$0.2184000	$0.1502000
2017-11-23	$0.1818000	$0.1408000	$0.1941000	$0.1408000
2017-11-24	$0.1408000	$0.1336000	$0.2447000	$0.1322000
2017-11-25	$0.1395000	$0.1505000	$0.2624000	$0.1401000
2017-11-26	$0.1505000	$0.1552000	$0.1770000	$0.1494000
2017-11-27	$0.1552000	$0.1516000	$0.1752000	$0.1482000
2017-11-28	$0.1818000	$0.1646000	$0.1957000	$0.1306000
2017-11-29	$0.1494000	$0.1559000	$0.1765000	$0.1183000
2017-11-30	$0.1561000	$0.1543000	$0.1711000	$0.1294000
2017-12-01	$0.1543000	$0.1628000	$0.2062000	$0.1416000
2017-12-02	$0.1628000	$0.2073000	$0.2289000	$0.1528000
2017-12-03	$0.2073000	$0.2257000	$0.2778000	$0.1763000
2017-12-04	$0.2257000	$0.2033000	$0.2484000	$0.1881000
2017-12-05	$0.2033000	$0.2023000	$0.2331000	$0.1649000
2017-12-06	$0.2023000	$0.2310000	$0.2949000	$0.1790000
2017-12-07	$0.2310000	$0.3023000	$0.5042000	$0.2553000
2017-12-08	$0.3026000	$0.2568000	$0.3168000	$0.2089000
2017-12-09	$0.2568000	$0.2522000	$0.2629000	$0.2081000
2017-12-10	$0.2521000	$0.2334000	$0.3138000	$0.2116000
2017-12-11	$0.2334000	$0.2676000	$0.3003000	$0.2177000
2017-12-12	$0.2676000	$0.2223000	$0.3128000	$0.2053000
2017-12-13	$0.2223000	$0.2606000	$0.2932000	$0.2119000
2017-12-14	$0.2606000	$0.2801000	$0.2961000	$0.2324000
2017-12-15	$0.2801000	$0.2611000	$0.3340000	$0.2465000
2017-12-16	$0.2609000	$0.2759000	$0.3480000	$0.0582
2017-12-17	$0.2759000	$0.2858000	$0.3426000	$0.2461000
2017-12-18	$0.2858000	$0.2406000	$0.3223000	$0.1899000
2017-12-19	$0.2406000	$0.3167000	$0.3167000	$0.1929000
2017-12-20	$0.3166000	$0.2469000	$0.2975000	$0.1985000
2017-12-21	$0.2469000	$0.2195000	$0.2500000	$0.2034000
2017-12-22	$0.2195000	$0.1641000	$0.2282000	$0.1096000
2017-12-23	$0.1641000	$0.2159000	$0.2159000	$0.1729000
2017-12-24	$0.2159000	$0.1793000	$0.2077000	$0.1793000
2017-12-25	$0.1793000	$0.1805000	$0.2148000	$0.1661000
2017-12-26	$0.1805000	$0.2447000	$0.2447000	$0.1929000
2017-12-27	$0.2211000	$0.2772000	$0.2772000	$0.1944000
2017-12-28	$0.2772000	$0.2160000	$0.2773000	$0.1728000
2017-12-29	$0.2160000	$0.2447000	$0.2726000	$0.1727000
2017-12-30	$0.2447000	$0.2589000	$0.3130000	$0.1756000
2017-12-31	$0.2589000	$0.3320000	$0.3461000	$0.2229000
2018-01-01	$0.3320000	$0.2822000	$0.3223000	$0.2287000
2018-01-02	$0.2822000	$0.2951000	$0.3684000	$0.2511000
2018-01-03	$0.2951000	$0.5946000	$0.9089000	$0.3031000
2018-01-04	$0.5946000	$0.5433000	$0.7259000	$0.5041000
2018-01-05	$0.5433000	$0.6611000	$0.6951000	$0.5258000
2018-01-06	$0.6611000	$0.6869000	$0.7709000	$0.5638000
2018-01-07	$0.6870000	$0.6378000	$0.7303000	$0.6004000
2018-01-08	$0.6378000	$0.6898000	$0.7487000	$0.5393000
2018-01-09	$0.6889000	$0.9111000	$0.9111000	$0.5987000
2018-01-10	$0.9111000	$2.03	$2.19	$0.8488000
2018-01-11	$2.02	$1.89	$2.04	$1.52
2018-01-12	$1.89	$2.67	$2.67	$1.70
2018-01-13	$2.67	$1.78	$2.75	$1.68
2018-01-14	$1.78	$1.59	$1.98	$1.21
2018-01-15	$1.59	$2.06	$2.22	$1.47
2018-01-16	$2.06	$1.20	$1.92	$1.02
2018-01-17	$1.20	$1.30	$1.40	$1.01
2018-01-18	$1.30	$1.37	$1.59	$1.23
2018-01-19	$1.37	$1.07	$1.50	$0.9416000
2018-01-20	$1.06	$1.19	$1.51	$1.09
2018-01-21	$1.19	$0.8434000	$1.22	$0.8088000
2018-01-22	$0.8434000	$0.8760000	$0.9733000	$0.7141000
2018-01-23	$0.9409000	$0.9662000	$1.04	$0.8270000
2018-01-24	$0.8107000	$0.4770000	$1.05	$0.4256000
2018-01-25	$0.4770000	$0.8738000	$0.9491000	$0.4665000
2018-01-26	$0.8738000	$0.7996000	$0.9104000	$0.7504000
2018-01-27	$0.7996000	$0.9167000	$0.9403000	$0.7907000
2018-01-28	$0.9167000	$0.8107000	$1.01	$0.8107000
2018-01-29	$0.8107000	$0.8088000	$0.8761000	$0.7480000
2018-01-30	$0.8089000	$0.5862000	$0.7550000	$0.5079000
2018-01-31	$0.5838000	$0.6633000	$0.7426000	$0.5266000
2018-02-01	$0.6633000	$0.5420000	$0.7017000	$0.4103000
2018-02-02	$0.5420000	$0.5795000	$0.6031000	$0.3816000
2018-02-03	$0.5797000	$0.5551000	$0.6382000	$0.5166000
2018-02-04	$0.5551000	$0.5436000	$0.5749000	$0.4229000
2018-02-05	$0.5436000	$0.3851000	$0.4855000	$0.3746000
2018-02-06	$0.3717000	$0.5154000	$0.5544000	$0.3003000
2018-02-07	$0.5154000	$0.4477000	$0.5520000	$0.4102000
2018-02-08	$0.4478000	$0.5232000	$0.5744000	$0.4647000
2018-02-09	$0.5748000	$0.5222000	$0.6053000	$0.4896000
2018-02-10	$0.5222000	$0.4999000	$0.5975000	$0.4974000
2018-02-11	$0.4999000	$0.4533000	$0.5080000	$0.4528000
2018-02-12	$0.4533000	$0.5852000	$0.6668000	$0.4995000
2018-02-13	$0.5852000	$0.6033000	$0.6831000	$0.5339000
2018-02-14	$0.6033000	$0.6669000	$0.7314000	$0.5910000
2018-02-15	$0.6994000	$0.7216000	$0.7912000	$0.6230000
2018-02-16	$0.7216000	$0.6823000	$0.7328000	$0.6238000
2018-02-17	$0.6823000	$0.6555000	$0.7432000	$0.6400000
2018-02-18	$0.6555000	$0.5105000	$0.6511000	$0.5049000
2018-02-19	$0.5106000	$0.5925000	$0.6873000	$0.5006000
2018-02-20	$0.5925000	$0.5740000	$0.6995000	$0.4845000
2018-02-21	$0.5740000	$0.5137000	$0.5681000	$0.3560000
2018-02-22	$0.4655000	$0.4558000	$0.5015000	$0.3588000
2018-02-23	$0.4558000	$0.4901000	$0.5593000	$0.4404000
2018-02-24	$0.4901000	$0.4280000	$0.5283000	$0.4085000
2018-02-25	$0.4280000	$0.4554000	$0.5090000	$0.4238000
2018-02-26	$0.4554000	$0.5262000	$0.5262000	$0.4545000
2018-02-27	$0.5262000	$0.4760000	$0.5631000	$0.4613000
2018-02-28	$0.4760000	$0.3930000	$0.4957000	$0.3930000
2018-03-01	$0.3930000	$0.4833000	$0.5613000	$0.4156000
2018-03-02	$0.4695000	$0.3700000	$0.5701000	$0.2740000
2018-03-03	$0.3709000	$0.3651000	$0.4137000	$0.3412000
2018-03-04	$0.3651000	$0.4021000	$0.4175000	$0.3050000
2018-03-05	$0.4141000	$0.3628000	$0.4420000	$0.3447000
2018-03-06	$0.3719000	$0.3518000	$0.3679000	$0.3221000
2018-03-07	$0.3518000	$0.2972000	$0.3356000	$0.2493000
2018-03-08	$0.2972000	$0.2975000	$0.3130000	$0.2335000
2018-03-09	$0.2975000	$0.2752000	$0.3054000	$0.2499000
2018-03-10	$0.2752000	$0.2596000	$0.3158000	$0.2253000
2018-03-11	$0.2596000	$0.3076000	$0.3430000	$0.2199000
2018-03-12	$0.3076000	$0.3014000	$0.4788000	$0.2731000
2018-03-13	$0.3014000	$0.2630000	$0.3291000	$0.2630000
2018-03-14	$0.2630000	$0.2570000	$0.3032000	$0.2243000
2018-03-15	$0.2569000	$0.2156000	$0.2624000	$0.2088000
2018-03-16	$0.2156000	$0.2252000	$0.2680000	$0.2080000
2018-03-17	$0.2252000	$0.2207000	$0.2285000	$0.2050000
2018-03-18	$0.2207000	$0.1820000	$0.2382000	$0.1757000
2018-03-19	$0.1820000	$0.2070000	$0.2306000	$0.1910000
2018-03-20	$0.2070000	$0.2357000	$0.2673000	$0.2052000
2018-03-21	$0.2357000	$0.2237000	$0.2498000	$0.2050000
2018-03-22	$0.2237000	$0.2017000	$0.2525000	$0.1888000
2018-03-23	$0.2017000	$0.2056000	$0.2319000	$0.1706000
2018-03-24	$0.2056000	$0.1886000	$0.2063000	$0.1457000
2018-03-25	$0.1886000	$0.1828000	$0.2369000	$0.1612000
2018-03-26	$0.1828000	$0.1863000	$0.1951000	$0.1632000
2018-03-27	$0.1863000	$0.1808000	$0.2012000	$0.1488000
2018-03-28	$0.1808000	$0.1885000	$0.2086000	$0.1617000
2018-03-29	$0.1885000	$0.1851000	$0.2726000	$0.1568000
2018-03-30	$0.1851000	$0.2125000	$0.2282000	$0.1731000
2018-03-31	$0.2125000	$0.1844000	$0.2200000	$0.1807000
2018-04-01	$0.1844000	$0.2120000	$0.2876000	$0.1736000
2018-04-02	$0.2157000	$0.2173000	$0.2305000	$0.1398000
2018-04-03	$0.2173000	$0.1786000	$0.2350000	$0.0116000
2018-04-04	$0.1786000	$0.1652000	$0.1776000	$0.1545000
2018-04-05	$0.1751000	$0.1575000	$0.1818000	$0.1400000
2018-04-06	$0.1575000	$0.1512000	$0.1657000	$0.1397000
2018-04-07	$0.1512000	$0.1592000	$0.1725000	$0.1522000
2018-04-08	$0.1592000	$0.1627000	$0.1648000	$0.1413000
2018-04-09	$0.1627000	$0.1555000	$0.1754000	$0.1479000
2018-04-10	$0.1555000	$0.1607000	$0.1646000	$0.1448000
2018-04-11	$0.1607000	$0.1648000	$0.1675000	$0.1470000
2018-04-12	$0.1648000	$0.1785000	$0.2269000	$0.1729000
2018-04-13	$0.1785000	$0.1982000	$0.2183000	$0.1716000
2018-04-14	$0.1982000	$0.1859000	$0.2106000	$0.1846000
2018-04-15	$0.1859000	$0.1927000	$0.2085000	$0.1759000
2018-04-16	$0.1927000	$0.1780000	$0.1939000	$0.1779000
2018-04-17	$0.1780000	$0.1900000	$0.1901000	$0.1665000
2018-04-18	$0.1762000	$0.1840000	$0.2019000	$0.1586000
2018-04-19	$0.1840000	$0.1985000	$0.2070000	$0.1821000
2018-04-20	$0.1914000	$0.2309000	$0.2354000	$0.2047000
2018-04-21	$0.2263000	$0.2232000	$0.2437000	$0.1971000
2018-04-22	$0.2232000	$0.2499000	$0.2637000	$0.1945000
2018-04-23	$0.2499000	$0.2244000	$0.2682000	$0.2244000
2018-04-24	$0.2244000	$0.2518000	$0.2897000	$0.2416000
2018-04-25	$0.2519000	$0.2139000	$0.2648000	$0.2125000
2018-04-26	$0.2139000	$0.2598000	$0.2759000	$0.2238000
2018-04-27	$0.2600000	$0.2501000	$0.2590000	$0.2193000
2018-04-28	$0.2501000	$0.2431000	$0.2617000	$0.2389000
2018-04-29	$0.2342000	$0.2344000	$0.2885000	$0.2113000
2018-04-30	$0.2352000	$0.2126000	$0.2404000	$0.1645000
2018-05-01	$0.2125000	$0.2031000	$0.2179000	$0.1885000
2018-05-02	$0.2031000	$0.1846000	$0.2141000	$0.1755000
2018-05-03	$0.1846000	$0.2010000	$0.2305000	$0.1830000
2018-05-04	$0.2221000	$0.2047000	$0.2313000	$0.2047000
2018-05-05	$0.2023000	$0.2214000	$0.2256000	$0.1970000
2018-05-06	$0.2214000	$0.1833000	$0.2236000	$0.1833000
2018-05-07	$0.1861000	$0.1695000	$0.1928000	$0.1515000
2018-05-08	$0.1695000	$0.1761000	$0.1866000	$0.1656000
2018-05-09	$0.1856000	$0.1957000	$0.2050000	$0.1772000
2018-05-10	$0.1957000	$0.1787000	$0.1896000	$0.1718000
2018-05-11	$0.1787000	$0.1662000	$0.1848000	$0.1567000
2018-05-12	$0.1568000	$0.1574000	$0.1982000	$0.0792
2018-05-13	$0.1726000	$0.1615000	$0.1828000	$0.1569000
2018-05-14	$0.1615000	$0.1648000	$0.1820000	$0.1608000
2018-05-15	$0.1550000	$0.1221000	$0.1598000	$0.0927
2018-05-16	$0.1277000	$0.1282000	$0.1496000	$0.1087000
2018-05-17	$0.1213000	$0.1351000	$0.1424000	$0.1092000
2018-05-18	$0.1414000	$0.1316000	$0.1445000	$0.1077000
2018-05-19	$0.1343000	$0.1322000	$0.1348000	$0.1322000
2018-05-20	$0.1369000	$0.1620000	$0.1620000	$0.1224000
2018-05-21	$0.1620000	$0.1287000	$0.2351000	$0.1264000
2018-05-22	$0.1287000	$0.1279000	$0.1348000	$0.1199000
2018-05-23	$0.1279000	$0.1051000	$0.1276000	$0.1051000
2018-05-24	$0.1051000	$0.1138000	$0.1295000	$0.1062000
2018-05-25	$0.1138000	$0.1255000	$0.1374000	$0.1052000
2018-05-26	$0.1255000	$0.1030000	$0.1283000	$0.1030000
2018-05-27	$0.1030000	$0.1093000	$0.1177000	$0.1031000
2018-05-28	$0.1093000	$0.1139000	$0.1139000	$0.1057000
2018-05-29	$0.1139000	$0.1283000	$0.1283000	$0.1121000
2018-05-30	$0.1283000	$0.1257000	$0.1284000	$0.1109000
2018-05-31	$0.1257000	$0.1200000	$0.1275000	$0.1047000
2018-06-01	$0.1040000	$0.1043000	$0.1100000	$0.0973
2018-06-02	$0.1163000	$0.1222000	$0.1222000	$0.1146000
2018-06-03	$0.1125000	$0.1020000	$0.1179000	$0.0805
2018-06-04	$0.1020000	$0.1019000	$0.1019000	$0.0898
2018-06-05	$0.1019000	$0.1226000	$0.1296000	$0.0926
2018-06-06	$0.1144000	$0.0996000	$0.1224000	$0.0996000
2018-06-07	$0.0973	$0.0969	$0.1007000	$0.0786
2018-06-08	$0.0969	$0.1012000	$0.1192000	$0.0853
2018-06-09	$0.1012000	$0.0775	$0.1009000	$0.0774
2018-06-10	$0.0990300	$0.0883	$0.0946	$0.0839
2018-06-11	$0.0883	$0.0849	$0.0897	$0.0827
2018-06-12	$0.0849	$0.0867	$0.0917	$0.0808
2018-06-13	$0.0867	$0.0792	$0.0931	$0.0694
2018-06-14	$0.0792	$0.0864	$0.0864	$0.0731
2018-06-15	$0.0721	$0.0663	$0.0676	$0.0663
2018-06-16	$0.0835	$0.0780	$0.0877	$0.0717
2018-06-17	$0.0780	$0.0785	$0.0867	$0.0775
2018-06-18	$0.0785	$0.0901	$0.1007000	$0.0806
2018-06-19	$0.0901	$0.0881	$0.0941	$0.0820
2018-06-20	$0.0881	$0.0813	$0.0884	$0.0813
2018-06-21	$0.1043000	$0.0781	$0.1023000	$0.0775
2018-06-22	$0.0807	$0.0758	$0.0786	$0.0726
2018-06-23	$0.0758	$0.0740	$0.0801	$0.0740
2018-06-24	$0.0740	$0.0740	$0.0819	$0.0679
2018-06-25	$0.0740	$0.0689	$0.0813	$0.0689
2018-06-26	$0.0680	$0.0638	$0.0638	$0.0636
2018-06-27	$0.0712	$0.0730	$0.0737	$0.0677
2018-06-28	$0.0730	$0.0646	$0.0705	$0.0646
2018-06-29	$0.0646	$0.0687	$0.0774	$0.0682
2018-06-30	$0.0687	$0.0766	$0.0766	$0.0702
2018-07-01	$0.0766	$0.0665	$0.0761	$0.0634
2018-07-02	$0.0665	$0.0681	$0.0938	$0.0665
2018-07-03	$0.0881	$0.0612	$0.0854	$0.0597
2018-07-04	$0.0716	$0.0659	$0.0725	$0.0594
2018-07-05	$0.0647	$0.0627	$0.0653	$0.0627
2018-07-06	$0.0653	$0.0660	$0.0753	$0.0595
2018-07-07	$0.0620	$0.0641	$0.0641	$0.0632
2018-07-08	$0.0641	$0.0646	$0.0656	$0.0570
2018-07-09	$0.0646	$0.0638	$0.0749	$0.0627
2018-07-10	$0.0667	$0.0580	$0.0633	$0.0569
2018-07-11	$0.0580	$0.0637	$0.0639	$0.0576
2018-07-12	$0.0583	$0.0523	$0.0564	$0.0523
2018-07-13	$0.0523	$0.0509	$0.0533	$0.0509
2018-07-14	$0.0509	$0.0538	$0.0539	$0.0510
2018-07-15	$0.0626	$0.0574	$0.0636	$0.0510
2018-07-16	$0.0375400	$0.0689	$0.0689	$0.0399700
2018-07-17	$0.0584	$0.0627	$0.0656	$0.0525
2018-07-18	$0.0627	$0.0593	$0.0664	$0.0593
2018-07-19	$0.0593	$0.0672	$0.0673	$0.0599
2018-07-20	$0.0672	$0.0657	$0.0659	$0.0590
2018-07-21	$0.0657	$0.0658	$0.0664	$0.0594
2018-07-22	$0.0658	$0.0631	$0.0659	$0.0592
2018-07-23	$0.0631	$0.0644	$0.0693	$0.0617
2018-07-24	$0.0644	$0.0672	$0.0700	$0.0589
2018-07-25	$0.0672	$0.0573	$0.0657	$0.0490200
2018-07-26	$0.0573	$0.0556	$0.0635	$0.0556
2018-07-27	$0.0556	$0.0573	$0.0655	$0.0573
2018-07-28	$0.0573	$0.0659	$0.0659	$0.0576
2018-07-29	$0.0659	$0.0657	$0.0657	$0.0591
2018-07-30	$0.0657	$0.0572	$0.0660	$0.0572
2018-07-31	$0.0576	$0.0542	$0.0619	$0.0542
2018-08-01	$0.0542	$0.0533	$0.0609	$0.0458900
2018-08-02	$0.0533	$0.0528	$0.0603	$0.0452500
2018-08-03	$0.0528	$0.0513	$0.0519	$0.0445100
2018-08-04	$0.0513	$0.0421800	$0.0540	$0.0394400
2018-08-05	$0.0421800	$0.0422500	$0.0493000	$0.0422500
2018-08-06	$0.0418200	$0.0526	$0.0526	$0.0387900
2018-08-07	$0.0425200	$0.0429000	$0.0460000	$0.0352700
2018-08-08	$0.0350300	$0.0439300	$0.0439300	$0.0327400
2018-08-09	$0.0429200	$0.0462000	$0.0499100	$0.0348400
2018-08-10	$0.0392600	$0.0354400	$0.0427000	$0.0314400
2018-08-11	$0.0354400	$0.0312100	$0.0359600	$0.0312100
2018-08-12	$0.0312100	$0.0378100	$0.0436900	$0.0285800
2018-08-13	$0.0302400	$0.0397600	$0.0397600	$0.0238100
2018-08-14	$0.0397600	$0.0402700	$0.0402700	$0.0294700
2018-08-15	$0.0402700	$0.0299000	$0.0407000	$0.0299000
2018-08-16	$0.0369600	$0.0316200	$0.0379400	$0.0316200
2018-08-17	$0.0277700	$0.0346500	$0.0349300	$0.0254100
2018-08-18	$0.0346500	$0.0444300	$0.0444300	$0.0321700
2018-08-19	$0.0444300	$0.0344300	$0.0451500	$0.0344300
2018-08-20	$0.0343700	$0.0252600	$0.0310600	$0.0230200
2018-08-21	$0.0252700	$0.0253000	$0.0269800	$0.0253000
2018-08-22	$0.0253200	$0.0404700	$0.0404700	$0.0243500
2018-08-23	$0.0318300	$0.0261600	$0.0326900	$0.0130800
2018-08-24	$0.0308400	$0.0281400	$0.0314600	$0.0280500
2018-08-25	$0.0281400	$0.0277600	$0.0277600	$0.0277600
2018-08-26	$0.0270000	$0.0336000	$0.0336000	$0.0268800
2018-08-27	$0.0336000	$0.0276600	$0.0345800	$0.0276600
2018-08-28	$0.0276600	$0.0354600	$0.0354600	$0.0283700
2018-08-29	$0.0857	$0.0280100	$0.0837	$0.0273300
2018-08-30	$0.0280100	$0.0281000	$0.0281000	$0.0275700
2018-08-31	$0.0280000	$0.0421600	$0.0421600	$0.0281100
2018-09-01	$0.0421600	$0.0360200	$0.0432200	$0.0360200
2018-09-02	$0.0310100	$0.0300000	$0.0417700	$0.0275800
2018-09-03	$0.0300000	$0.0388400	$0.0410000	$0.0293900
2018-09-04	$0.0386400	$0.0299200	$0.0381400	$0.0280100
2018-09-05	$0.0299200	$0.0296800	$0.0317100	$0.0222000
2018-09-06	$0.0296800	$0.0305300	$0.0319700	$0.0246300
2018-09-07	$0.0305300	$0.0279700	$0.0360400	$0.0256400
2018-09-08	$0.0279700	$0.0295200	$0.0295200	$0.0239900
2018-09-09	$0.0295200	$0.0261500	$0.0389200	$0.0261500
2018-09-10	$0.0261500	$0.0443600	$0.0443600	$0.0255100
2018-09-11	$0.0443500	$0.0409600	$0.0416600	$0.0408300
2018-09-12	$0.0409600	$0.0376500	$0.0411800	$0.0375200
2018-09-13	$0.0376500	$0.0493300	$0.0494200	$0.0376500
2018-09-14	$0.0492900	$0.0348200	$0.0487300	$0.0334200
2018-09-15	$0.0519	$0.0522	$0.0522	$0.0391300
2018-09-16	$0.0411300	$0.0528	$0.0528	$0.0401900
2018-09-17	$0.0471100	$0.0316000	$0.0419500	$0.0316000
2018-09-18	$0.0501	$0.0444300	$0.0508	$0.0444300
2018-09-19	$0.0444300	$0.0447900	$0.0447900	$0.0383900
2018-09-20	$0.0447900	$0.0390400	$0.0455400	$0.0390400
2018-09-21	$0.0390400	$0.0541	$0.0541	$0.0405700
2018-09-22	$0.0541	$0.0403000	$0.0537	$0.0403000
2018-09-23	$0.0403000	$0.0536	$0.0536	$0.0402200
2018-09-24	$0.0536	$0.0527	$0.0527	$0.0395000
2018-09-25	$0.0376100	$0.0457900	$0.0457900	$0.0361700
2018-09-26	$0.0386300	$0.0387800	$0.0452400	$0.0387800
2018-09-27	$0.0387800	$0.0401200	$0.0468000	$0.0401200
2018-09-28	$0.0401200	$0.0398100	$0.0398100	$0.0398100
2018-09-29	$0.0398100	$0.0396200	$0.0396200	$0.0396200
2018-09-30	$0.0532	$0.0232600	$0.0535	$0.0232600
2018-10-01	$0.0232600	$0.0562	$0.0575	$0.0230900
2018-10-02	$0.0563	$0.0214100	$0.0549	$0.0214100
2018-10-03	$0.0391500	$0.0324600	$0.0454500	$0.0324600
2018-10-04	$0.0321400	$0.0380800	$0.0380800	$0.0255900
2018-10-05	$0.0380800	$0.0321600	$0.0455800	$0.0321600
2018-10-06	$0.0321600	$0.0384100	$0.0393100	$0.0316900
2018-10-07	$0.0384100	$0.0818	$0.0818	$0.0302600
2018-10-08	$0.0818	$0.0321700	$0.0831	$0.0321700
2018-10-09	$0.0321700	$0.0427500	$0.0427700	$0.0286600
2018-10-10	$0.0427500	$0.0283800	$0.0423500	$0.0283800
2018-10-11	$0.0283800	$0.0365200	$0.0365200	$0.0239200
2018-10-12	$0.0365200	$0.0382100	$0.0382100	$0.0317300
2018-10-13	$0.0382100	$0.0387500	$0.0388900	$0.0273200
2018-10-14	$0.0274800	$0.0304000	$0.0304000	$0.0268700
2018-10-15	$0.0313900	$0.0330600	$0.0330600	$0.0330600
2018-10-16	$0.0330600	$0.0329200	$0.0395000	$0.0329200
2018-10-17	$0.0329200	$0.0328700	$0.0394500	$0.0328700
2018-10-18	$0.0189200	$0.0366500	$0.0366500	$0.0184500
2018-10-19	$0.0324500	$0.0388200	$0.0388200	$0.0258800
2018-10-20	$0.0272400	$0.0371200	$0.0479500	$0.0275400
2018-10-21	$0.0371800	$0.0355300	$0.0371200	$0.0355300
2018-10-22	$0.0355300	$0.0228200	$0.0353200	$0.0228200
2018-10-23	$0.0324200	$0.0388200	$0.0388200	$0.0323500
2018-10-24	$0.0388200	$0.0323800	$0.0453300	$0.0323800
2018-10-25	$0.0369300	$0.0298200	$0.0374500	$0.0250700
2018-10-26	$0.0298200	$0.0366900	$0.0375200	$0.0301400
2018-10-27	$0.0366900	$0.0377200	$0.0480000	$0.0331800
2018-10-28	$0.0377200	$0.0381200	$0.0381200	$0.0285400
2018-10-29	$0.0381200	$0.0344400	$0.0366100	$0.0289600
2018-10-30	$0.0344400	$0.0293100	$0.0345300	$0.0293100
2018-10-31	$0.0315500	$0.0444000	$0.0444000	$0.0317100
2018-11-01	$0.0271100	$0.0427300	$0.0494800	$0.0272300
2018-11-02	$0.0427300	$0.0321600	$0.0432200	$0.0291500
2018-11-03	$0.0383700	$0.0382600	$0.0382600	$0.0382600
2018-11-04	$0.0319200	$0.0279500	$0.0369800	$0.0265400
2018-11-05	$0.0279600	$0.0384000	$0.0384000	$0.0264900
2018-11-06	$0.0386000	$0.0324000	$0.0388800	$0.0324000
2018-11-07	$0.0327600	$0.0327000	$0.0344200	$0.0242000
2018-11-08	$0.0316400	$0.0318800	$0.0319500	$0.0296700
2018-11-09	$0.0318800	$0.0261700	$0.0340500	$0.0261700
2018-11-10	$0.0261700	$0.0296700	$0.1021000	$0.0235600
2018-11-11	$0.0296700	$0.0242200	$0.0355000	$0.0236700
2018-11-12	$0.0242200	$0.0295100	$0.0295100	$0.0241200
2018-11-13	$0.0295100	$0.0346600	$0.0346600	$0.0261300
2018-11-14	$0.0346600	$0.0348800	$0.0357400	$0.0207800
2018-11-15	$0.0348800	$0.0218200	$0.0354000	$0.0218200
2018-11-16	$0.0282400	$0.0279300	$0.0279300	$0.0279300
2018-11-17	$0.0726	$0.0338900	$0.0723	$0.0278800
2018-11-18	$0.0338900	$0.0346900	$0.0847	$0.0287200
2018-11-19	$0.0346900	$0.0291800	$0.0417200	$0.0211400
2018-11-20	$0.0288600	$0.0310900	$0.0310900	$0.0222100
2018-11-21	$0.0197200	$0.0204200	$0.0259300	$0.0204200
2018-11-22	$0.0255100	$0.0197400	$0.0369600	$0.0197400
2018-11-23	$0.0197400	$0.0240600	$0.0240600	$0.0195000
2018-11-24	$0.0240600	$0.0231000	$0.0231000	$0.0219900
2018-11-25	$0.0167900	$0.0194500	$0.0194500	$0.0173800
2018-11-26	$0.0240300	$0.0227100	$0.0264900	$0.0227100
2018-11-27	$0.0227500	$0.0176300	$0.0230200	$0.0172600
2018-11-28	$0.0176300	$0.0196700	$0.0251900	$0.0196600
2018-11-29	$0.0208000	$0.0125000	$0.0200800	$0.0116000
2018-11-30	$0.0173900	$0.0131400	$0.0167000	$0.0115200
2018-12-01	$0.0131400	$0.0137000	$0.0247500	$0.0137000
2018-12-02	$0.0242900	$0.0242200	$0.0242200	$0.0237700
2018-12-03	$0.0248600	$0.0232300	$0.0232300	$0.0193600
2018-12-04	$0.0232300	$0.0236900	$0.0236900	$0.0197400
2018-12-05	$0.0236900	$0.0186900	$0.0224300	$0.0186900
2018-12-06	$0.0186900	$0.0209100	$0.0209100	$0.0174300
2018-12-07	$0.0209100	$0.0205200	$0.0239400	$0.0205200
2018-12-08	$0.0205200	$0.0207700	$0.0207700	$0.0207700
2018-12-09	$0.0207700	$0.0251500	$0.0251500	$0.0215600
2018-12-10	$0.0251500	$0.0208000	$0.0242700	$0.0173400
2018-12-11	$0.0208000	$0.0204100	$0.0204100	$0.0170100
2018-12-12	$0.0204100	$0.0209100	$0.0244000	$0.0174300
2018-12-13	$0.0209100	$0.0198300	$0.0231400	$0.0198300
2018-12-14	$0.0217800	$0.0202100	$0.0211500	$0.0202100
2018-12-15	$0.0194100	$0.0226300	$0.0226300	$0.0161600
2018-12-16	$0.0226300	$0.0195300	$0.0227900	$0.0195300
2018-12-17	$0.0195300	$0.0248400	$0.0248400	$0.0212900
2018-12-18	$0.0248400	$0.0223000	$0.0260100	$0.0223000
2018-12-19	$0.0223000	$0.0224200	$0.0261600	$0.0186800
2018-12-20	$0.0224200	$0.0248300	$0.0289600	$0.0248300
2018-12-21	$0.0248300	$0.0233900	$0.0233900	$0.0233900
2018-12-22	$0.0233900	$0.0242700	$0.0242700	$0.0242700
2018-12-23	$0.0242700	$0.0240500	$0.0240500	$0.0240500
2018-12-24	$0.0240500	$0.0244900	$0.0244900	$0.0204100
2018-12-25	$0.0244900	$0.0230100	$0.0230100	$0.0191700
2018-12-26	$0.0230100	$0.0230900	$0.0269400	$0.0230900
2018-12-27	$0.0230900	$0.0218800	$0.0218800	$0.0218800
2018-12-28	$0.0218800	$0.0236900	$0.0276400	$0.0236900
2018-12-29	$0.0236900	$0.0227800	$0.0265800	$0.0189900
2018-12-30	$0.0227800	$0.0233800	$0.0233800	$0.0233800
2018-12-31	$0.0233800	$0.0187400	$0.0224800	$0.0187400
2019-01-01	$0.0187400	$0.0194000	$0.0232800	$0.0194000
2019-01-02	$0.0194000	$0.0237700	$0.0237700	$0.0198100
2019-01-03	$0.0237700	$0.0191800	$0.0268500	$0.0191800
2019-01-04	$0.0191800	$0.0193700	$0.0232400	$0.0193700
2019-01-05	$0.0193700	$0.0192800	$0.0192800	$0.0192800
2019-01-06	$0.0192800	$0.0246200	$0.0246200	$0.0205100
2019-01-07	$0.0246200	$0.0202500	$0.0243000	$0.0202500
2019-01-08	$0.0202500	$0.0202000	$0.0242400	$0.0202000
2019-01-09	$0.0202000	$0.0242900	$0.0242900	$0.0202400
2019-01-10	$0.0242900	$0.0220100	$0.0220100	$0.0220100
2019-01-11	$0.0220100	$0.0183500	$0.0220200	$0.0183500
2019-01-12	$0.0183500	$0.0183200	$0.0183200	$0.0183200
2019-01-13	$0.0183200	$0.0213100	$0.0213100	$0.0177600
2019-01-14	$0.0213100	$0.0185200	$0.0222200	$0.0185200
2019-01-15	$0.0185200	$0.0181100	$0.0181100	$0.0181100
2019-01-16	$0.0181100	$0.0218600	$0.0218600	$0.0182200
2019-01-17	$0.0218600	$0.0221100	$0.0221100	$0.0221100
2019-01-18	$0.0221100	$0.0218900	$0.0218900	$0.0218900
2019-01-19	$0.0218900	$0.0186500	$0.0223800	$0.0186500
2019-01-20	$0.0186500	$0.0178400	$0.0178400	$0.0178400
2019-01-21	$0.0178400	$0.0178600	$0.0214300	$0.0178600
2019-01-22	$0.0178600	$0.0180100	$0.0180100	$0.0144100
2019-01-23	$0.0180100	$0.0142900	$0.0178600	$0.0142900
2019-01-24	$0.0142900	$0.0179900	$0.0179900	$0.0143900
2019-01-25	$0.0179900	$0.0179100	$0.0179100	$0.0143300
2019-01-26	$0.0179100	$0.0215800	$0.0215800	$0.0179800
2019-01-27	$0.0215800	$0.0213900	$0.0213900	$0.0178300
2019-01-28	$0.0213900	$0.0172700	$0.0207200	$0.0172700
2019-01-29	$0.0172700	$0.0170900	$0.0170900	$0.0170900
2019-01-30	$0.0170900	$0.0208000	$0.0208000	$0.0173400
2019-01-31	$0.0208000	$0.0171700	$0.0206000	$0.0171700
2019-02-01	$0.0171700	$0.0173100	$0.0173100	$0.0173100
2019-02-02	$0.0173100	$0.0175400	$0.0210500	$0.0175400
2019-02-03	$0.0175400	$0.0207000	$0.0207000	$0.0172500
2019-02-04	$0.0207000	$0.0171600	$0.0205900	$0.0171600
2019-02-05	$0.0171600	$0.0172400	$0.0172400	$0.0172400
2019-02-06	$0.0172400	$0.0169700	$0.0169700	$0.0169700
2019-02-07	$0.0169700	$0.0168800	$0.0168800	$0.0168800
2019-02-08	$0.0168800	$0.0183000	$0.0219600	$0.0183000
2019-02-09	$0.0183000	$0.0219100	$0.0219100	$0.0182600
2019-02-10	$0.0219100	$0.0184300	$0.0221100	$0.0184300
2019-02-11	$0.0184300	$0.0180600	$0.0180600	$0.0180600
2019-02-12	$0.0180600	$0.0180900	$0.0180900	$0.0180900
2019-02-13	$0.0180900	$0.0216400	$0.0216400	$0.0180300
2019-02-14	$0.0216400	$0.0215300	$0.0215300	$0.0213200
2019-02-15	$0.0215300	$0.0216000	$0.0251500	$0.0183300
2019-02-16	$0.0216000	$0.0272700	$0.0289400	$0.0217400
2019-02-17	$0.0272700	$0.0220600	$0.0293700	$0.0220600
2019-02-18	$0.0220600	$0.0301300	$0.0301300	$0.0234800
2019-02-19	$0.0301300	$0.0287300	$0.0329600	$0.0263300
2019-02-20	$0.0287300	$0.0279000	$0.0329800	$0.0279000
2019-02-21	$0.0279000	$0.0299200	$0.0342500	$0.0271700
2019-02-22	$0.0299200	$0.0303100	$0.0346600	$0.0302700
2019-02-23	$0.0303100	$0.0273800	$0.0321100	$0.0273800
2019-02-24	$0.0273800	$0.0226300	$0.0252300	$0.0226300
2019-02-25	$0.0226300	$0.0200000	$0.0230700	$0.0200000
2019-02-26	$0.0200000	$0.0229100	$0.0229100	$0.0198500
2019-02-27	$0.0229100	$0.0229800	$0.0229800	$0.0200000
2019-02-28	$0.0229800	$0.0215600	$0.0229400	$0.0200700
2019-03-01	$0.0215600	$0.0216100	$0.0216100	$0.0216100
2019-03-02	$0.0216100	$0.0216700	$0.0216700	$0.0216700
2019-03-03	$0.0216700	$0.0247800	$0.0255400	$0.0202100
2019-03-04	$0.0247800	$0.0220100	$0.0253700	$0.0207500
2019-03-05	$0.0220100	$0.0213100	$0.0232500	$0.0205300
2019-03-06	$0.0213100	$0.0215400	$0.0215400	$0.0213100
2019-03-07	$0.0215400	$0.0201900	$0.0254300	$0.0201900
2019-03-08	$0.0201900	$0.0212700	$0.0212700	$0.0199200
2019-03-09	$0.0212700	$0.0217100	$0.0217100	$0.0210400
2019-03-10	$0.0217100	$0.0216500	$0.0235800	$0.0216100
2019-03-11	$0.0216500	$0.0213500	$0.0217000	$0.0213100
2019-03-12	$0.0213500	$0.0163300	$0.0215800	$0.0163300
2019-03-13	$0.0163300	$0.0193500	$0.0209000	$0.0162900
2019-03-14	$0.0193500	$0.0187900	$0.0205700	$0.0186300
2019-03-15	$0.0187900	$0.0197500	$0.0220700	$0.0190100
2019-03-16	$0.0197500	$0.0243600	$0.0274600	$0.0202600
2019-03-17	$0.0243600	$0.0232300	$0.0241900	$0.0211900
2019-03-18	$0.0232300	$0.0217800	$0.0239300	$0.0217800
2019-03-19	$0.0217800	$0.0217700	$0.0257100	$0.0213300
2019-03-20	$0.0217700	$0.0219500	$0.0255200	$0.0219500
2019-03-21	$0.0219500	$0.0215800	$0.0233800	$0.0192300
2019-03-22	$0.0215800	$0.0200400	$0.0237200	$0.0200400
2019-03-23	$0.0200400	$0.0229200	$0.0237600	$0.0200400
2019-03-24	$0.0229200	$0.0187700	$0.0236500	$0.0187700
2019-03-25	$0.0187700	$0.0184500	$0.0230400	$0.0184500
2019-03-26	$0.0184500	$0.0207000	$0.0207000	$0.0185300
2019-03-27	$0.0207000	$0.0202300	$0.0212400	$0.0193000
2019-03-28	$0.0202300	$0.0201800	$0.0236500	$0.0192500
2019-03-29	$0.0201800	$0.0213800	$0.0224500	$0.0193200
2019-03-30	$0.0213800	$0.0226500	$0.0241300	$0.0214100
2019-03-31	$0.0226500	$0.0213900	$0.0226200	$0.0202300
2019-04-01	$0.0213900	$0.0215500	$0.0215900	$0.0204200
2019-04-02	$0.0215500	$0.0252700	$0.0254700	$0.0241900
2019-04-03	$0.0252700	$0.0226400	$0.0256300	$0.0199600
2019-04-04	$0.0226400	$0.0202400	$0.0240300	$0.0202400
2019-04-05	$0.0202400	$0.0201900	$0.0208500	$0.0159000
2019-04-06	$0.0201900	$0.0200800	$0.0242700	$0.0188100
2019-04-07	$0.0200800	$0.0212200	$0.0228900	$0.0184100
2019-04-08	$0.0212200	$0.0230300	$0.0230300	$0.0189000
2019-04-09	$0.0230300	$0.0191900	$0.0226300	$0.0166400
2019-04-10	$0.0191900	$0.0193600	$0.0196300	$0.0170200
2019-04-11	$0.0193600	$0.0166600	$0.0186300	$0.0162100
2019-04-12	$0.0166600	$0.0182400	$0.0198200	$0.0167700
2019-04-13	$0.0182400	$0.0172700	$0.0182400	$0.0167700
2019-04-14	$0.0172700	$0.0175600	$0.0175600	$0.0175600
2019-04-15	$0.0175600	$0.0171300	$0.0175300	$0.0171300
2019-04-16	$0.0171300	$0.0179300	$0.0202300	$0.0177200
2019-04-17	$0.0179300	$0.0168100	$0.0203700	$0.0168100
2019-04-18	$0.0168100	$0.0201000	$0.0201000	$0.0169800
2019-04-19	$0.0201000	$0.0192200	$0.0230400	$0.0190600
2019-04-20	$0.0192200	$0.0209900	$0.0209900	$0.0193300
2019-04-21	$0.0209900	$0.0209000	$0.0209000	$0.0209000
2019-04-22	$0.0209000	$0.0195300	$0.0212500	$0.0194200
2019-04-23	$0.0195300	$0.0200500	$0.0200500	$0.0200500
2019-04-24	$0.0200500	$0.0237300	$0.0237300	$0.0197500
2019-04-25	$0.0237300	$0.0170900	$0.0224600	$0.0170400
2019-04-26	$0.0170900	$0.0181100	$0.0183200	$0.0173200
2019-04-27	$0.0181100	$0.0188800	$0.0204500	$0.0172600
2019-04-28	$0.0188900	$0.0189800	$0.0198200	$0.0189800
2019-04-29	$0.0189800	$0.0198500	$0.0198500	$0.0179100
2019-04-30	$0.0198500	$0.0177600	$0.0202800	$0.0176600
2019-05-01	$0.0177600	$0.0178900	$0.0178900	$0.0178900
2019-05-02	$0.0178900	$0.0192500	$0.0192500	$0.0182600
2019-05-03	$0.0192500	$0.0201400	$0.0201400	$0.0191600
2019-05-04	$0.0201400	$0.0186900	$0.0204400	$0.0157700
2019-05-05	$0.0186900	$0.0191200	$0.0191200	$0.0185400
2019-05-06	$0.0191200	$0.0217300	$0.0284500	$0.0183900
2019-05-07	$0.0217300	$0.0178100	$0.0220000	$0.0122200
2019-05-08	$0.0178100	$0.0172800	$0.0183600	$0.0144600
2019-05-09	$0.0172800	$0.0174700	$0.0177800	$0.0160500
2019-05-10	$0.0174700	$0.0165300	$0.0188200	$0.0165300
2019-05-11	$0.0165300	$0.0183400	$0.0194200	$0.0165400
2019-05-12	$0.0183400	$0.0165400	$0.0183500	$0.0162600
2019-05-13	$0.0165400	$0.0156900	$0.0204500	$0.0156100
2019-05-14	$0.0156900	$0.0209100	$0.0209100	$0.0160400
2019-05-15	$0.0209100	$0.0214400	$0.0214400	$0.0189900
2019-05-16	$0.0214400	$0.0187400	$0.0206300	$0.0185000
2019-05-17	$0.0187400	$0.0192400	$0.0192400	$0.0175500
2019-05-18	$0.0192400	$0.0229600	$0.0229600	$0.0175100
2019-05-19	$0.0229600	$0.0268700	$0.0272000	$0.0229400
2019-05-20	$0.0268700	$0.0224000	$0.0262300	$0.0192000
2019-05-21	$0.0224000	$0.0214600	$0.0222500	$0.0214600
2019-05-22	$0.0214600	$0.0225000	$0.0250200	$0.0205900
2019-05-23	$0.0225000	$0.0275700	$0.0275700	$0.0232400
2019-05-24	$0.0275700	$0.0219100	$0.0354200	$0.0217500
2019-05-25	$0.0219100	$0.0316700	$0.0316700	$0.0220800
2019-05-26	$0.0316700	$0.0248700	$0.0342900	$0.0248700
2019-05-27	$0.0248700	$0.0237200	$0.0286400	$0.0237200
2019-05-28	$0.0237200	$0.0241500	$0.0258100	$0.0235400
2019-05-29	$0.0241500	$0.0220900	$0.0240000	$0.0220900
2019-05-30	$0.0220900	$0.0203600	$0.0211900	$0.0202800
2019-05-31	$0.0203600	$0.0238600	$0.0238600	$0.0210300
2019-06-01	$0.0238600	$0.0210500	$0.0238700	$0.0210500
2019-06-02	$0.0210500	$0.0249900	$0.0249900	$0.0215000
2019-06-03	$0.0249900	$0.0233700	$0.0233700	$0.0206100
2019-06-04	$0.0233700	$0.0225700	$0.0225700	$0.0198800
2019-06-05	$0.0225700	$0.0201800	$0.0233700	$0.0201800
2019-06-06	$0.0201800	$0.0204600	$0.0233400	$0.0199900
2019-06-07	$0.0204600	$0.0200900	$0.0211300	$0.0200900
2019-06-08	$0.0200900	$0.0192800	$0.0199100	$0.0185700
2019-06-09	$0.0192800	$0.0206400	$0.0206400	$0.0179600
2019-06-10	$0.0206400	$0.0194900	$0.0216600	$0.0194900
2019-06-11	$0.0194900	$0.0196300	$0.0201900	$0.0191600
2019-06-12	$0.0196300	$0.0207600	$0.0223200	$0.0192100
2019-06-13	$0.0207600	$0.0193500	$0.0224800	$0.0193500
2019-06-14	$0.0193500	$0.0213900	$0.0235600	$0.0204300
2019-06-15	$0.0213900	$0.0244400	$0.0244400	$0.0194800
2019-06-16	$0.0244400	$0.0220900	$0.0254100	$0.0211900
2019-06-17	$0.0220900	$0.0235300	$0.0239000	$0.0229700
2019-06-18	$0.0235300	$0.0227000	$0.0254300	$0.0227000
2019-06-19	$0.0227000	$0.0235700	$0.0261700	$0.0227400
2019-06-20	$0.0235700	$0.0229800	$0.0255600	$0.0206000
2019-06-21	$0.0229800	$0.0240100	$0.0255500	$0.0235000
2019-06-22	$0.0240100	$0.0251200	$0.0251200	$0.0251200
2019-06-23	$0.0251200	$0.0255100	$0.0255100	$0.0255100
2019-06-24	$0.0255100	$0.0259300	$0.0259300	$0.0259300
2019-06-25	$0.0259300	$0.0275900	$0.0275900	$0.0275900
2019-06-26	$0.0275900	$0.0303500	$0.0303500	$0.0303500
2019-06-27	$0.0303500	$0.0262100	$0.0262100	$0.0262100
2019-06-28	$0.0262100	$0.0290300	$0.0290300	$0.0290300
2019-06-29	$0.0290300	$0.0279300	$0.0279300	$0.0279300
2019-06-30	$0.0279300	$0.0253100	$0.0253100	$0.0253100
2019-07-01	$0.0253100	$0.0248900	$0.0248900	$0.0248900
2019-07-02	$0.0248900	$0.0254800	$0.0254800	$0.0254800
2019-07-03	$0.0254800	$0.0281600	$0.0281600	$0.0281600
2019-07-04	$0.0281600	$0.0262200	$0.0262200	$0.0262200
2019-07-05	$0.0262200	$0.0258300	$0.0258300	$0.0258300
2019-07-06	$0.0258300	$0.0264400	$0.0264400	$0.0264400
2019-07-07	$0.0264400	$0.0269600	$0.0269600	$0.0269600
2019-07-08	$0.0269600	$0.0289000	$0.0289000	$0.0289000
2019-07-09	$0.0289000	$0.0295300	$0.0295300	$0.0295300
2019-07-10	$0.0295300	$0.0284300	$0.0284300	$0.0284300
2019-07-11	$0.0284300	$0.0266600	$0.0266600	$0.0266600
2019-07-12	$0.0266600	$0.0277200	$0.0277200	$0.0277200
2019-07-13	$0.0277200	$0.0267100	$0.0267100	$0.0267100
2019-07-14	$0.0267100	$0.0239800	$0.0239800	$0.0239800
2019-07-15	$0.0239800	$0.0255000	$0.0255000	$0.0255000
2019-07-16	$0.0255000	$0.0221500	$0.0221500	$0.0221500
2019-07-17	$0.0221500	$0.0227900	$0.0227900	$0.0227900
2019-07-18	$0.0227900	$0.0250000	$0.0250000	$0.0250000
2019-07-19	$0.0250000	$0.0247500	$0.0247500	$0.0247500
2019-07-20	$0.0247500	$0.0252800	$0.0252800	$0.0252800
2019-07-21	$0.0252800	$0.0248800	$0.0248800	$0.0248800
2019-07-22	$0.0248800	$0.0242700	$0.0242700	$0.0242700
2019-07-23	$0.0242700	$0.0231600	$0.0231600	$0.0231600
2019-07-24	$0.0231600	$0.0229600	$0.0229600	$0.0229600
2019-07-25	$0.0229600	$0.0232200	$0.0232200	$0.0232200
2019-07-26	$0.0232200	$0.0231400	$0.0231400	$0.0231400
2019-07-27	$0.0231400	$0.0222700	$0.0222700	$0.0222700
2019-07-28	$0.0222700	$0.0224000	$0.0224000	$0.0224000
2019-07-29	$0.0224000	$0.0223400	$0.0223400	$0.0223400
2019-07-30	$0.0223400	$0.0225500	$0.0225500	$0.0225500
2019-07-31	$0.0225500	$0.0237100	$0.0237100	$0.0237100
2019-08-01	$0.0237100	$0.0244600	$0.0244600	$0.0244600
2019-08-02	$0.0244600	$0.0247400	$0.0247400	$0.0247400
2019-08-03	$0.0247400	$0.0254300	$0.0254300	$0.0254300
2019-08-04	$0.0254300	$0.0258000	$0.0258000	$0.0258000
2019-08-05	$0.0258000	$0.0277500	$0.0277500	$0.0277500
2019-08-06	$0.0277500	$0.0269500	$0.0269500	$0.0269500
2019-08-07	$0.0269500	$0.0281400	$0.0281400	$0.0281400
2019-08-08	$0.0281400	$0.0281600	$0.0281600	$0.0281600
2019-08-09	$0.0281600	$0.0278800	$0.0278800	$0.0278800
2019-08-10	$0.0278800	$0.0265400	$0.0265400	$0.0265400
2019-08-11	$0.0265400	$0.0271400	$0.0271400	$0.0271400
2019-08-12	$0.0271400	$0.0267600	$0.0267600	$0.0267600
2019-08-13	$0.0267600	$0.0255500	$0.0255500	$0.0255500
2019-08-14	$0.0255500	$0.0235700	$0.0235700	$0.0235700
2019-08-15	$0.0235700	$0.0242200	$0.0242200	$0.0242200
2019-08-16	$0.0242200	$0.0243500	$0.0243500	$0.0243500
2019-08-17	$0.0243500	$0.0240200	$0.0240200	$0.0240200
2019-08-18	$0.0240200	$0.0242700	$0.0242700	$0.0242700
2019-08-19	$0.0242700	$0.0256700	$0.0256700	$0.0256700
2019-08-20	$0.0256700	$0.0253100	$0.0253100	$0.0253100
2019-08-21	$0.0253100	$0.0238100	$0.0238100	$0.0238100
2019-08-22	$0.0238100	$0.0237400	$0.0237400	$0.0237400
2019-08-23	$0.0237400	$0.0244600	$0.0244600	$0.0244600
2019-08-24	$0.0244600	$0.0238500	$0.0238500	$0.0238500
2019-08-25	$0.0238500	$0.0238300	$0.0238300	$0.0238300
2019-08-26	$0.0238300	$0.0243600	$0.0243600	$0.0243600
2019-08-27	$0.0243600	$0.0239100	$0.0239100	$0.0239100
2019-08-28	$0.0239100	$0.0228500	$0.0228500	$0.0228500
2019-08-29	$0.0228500	$0.0223100	$0.0223100	$0.0223100
2019-08-30	$0.0223100	$0.0225300	$0.0225300	$0.0225300
2019-08-31	$0.0225300	$0.0226200	$0.0226200	$0.0226200
2019-09-01	$0.0226200	$0.0229600	$0.0229600	$0.0229600
2019-09-02	$0.0229600	$0.0244100	$0.0244100	$0.0244100
2019-09-03	$0.0244100	$0.0249700	$0.0249700	$0.0249700
2019-09-04	$0.0249700	$0.0248800	$0.0248800	$0.0248800
2019-09-05	$0.0248800	$0.0248100	$0.0248100	$0.0248100
2019-09-06	$0.0248100	$0.0242300	$0.0242300	$0.0242300
2019-09-07	$0.0242300	$0.0246600	$0.0246600	$0.0246600
2019-09-08	$0.0246600	$0.0244900	$0.0244900	$0.0244900
2019-09-09	$0.0244900	$0.0242400	$0.0242400	$0.0242400
2019-09-10	$0.0242400	$0.0237600	$0.0237600	$0.0237600
2019-09-11	$0.0237600	$0.0238900	$0.0238900	$0.0238900
2019-09-12	$0.0238900	$0.0245100	$0.0245100	$0.0245100
2019-09-13	$0.0245100	$0.0243700	$0.0243700	$0.0243700
2019-09-14	$0.0243700	$0.0243600	$0.0243600	$0.0243600
2019-09-15	$0.0243600	$0.0242400	$0.0242400	$0.0242400
2019-09-16	$0.0242400	$0.0241400	$0.0241400	$0.0241400
2019-09-17	$0.0241400	$0.0239700	$0.0239700	$0.0239700
2019-09-18	$0.0239700	$0.0238800	$0.0238800	$0.0238800
2019-09-19	$0.0238800	$0.0241600	$0.0241600	$0.0241600
2019-09-20	$0.0241600	$0.0239100	$0.0239100	$0.0239100
2019-09-21	$0.0239100	$0.0234700	$0.0234700	$0.0234700
2019-09-22	$0.0234700	$0.0235900	$0.0235900	$0.0235900
2019-09-23	$0.0235900	$0.0227800	$0.0227800	$0.0227800
2019-09-24	$0.0227800	$0.0200700	$0.0200700	$0.0200700
2019-09-25	$0.0200700	$0.0198500	$0.0198500	$0.0198500
2019-09-26	$0.0198500	$0.0189800	$0.0189800	$0.0189800
2019-09-27	$0.0189800	$0.0192700	$0.0192700	$0.0192700
2019-09-28	$0.0192700	$0.0193300	$0.0193300	$0.0193300
2019-09-29	$0.0193300	$0.0189500	$0.0189500	$0.0189500
2019-09-30	$0.0189500	$0.0195400	$0.0195400	$0.0195400
2019-10-01	$0.0195400	$0.0195700	$0.0195700	$0.0195700
2019-10-02	$0.0195700	$0.0197200	$0.0197200	$0.0197200
2019-10-03	$0.0197200	$0.0193800	$0.0193800	$0.0193800
2019-10-04	$0.0193800	$0.0191900	$0.0191900	$0.0191900
2019-10-05	$0.0191900	$0.0192100	$0.0192100	$0.0192100
2019-10-06	$0.0192100	$0.0184900	$0.0184900	$0.0184900
2019-10-07	$0.0184900	$0.0193100	$0.0193100	$0.0193100
2019-10-08	$0.0193100	$0.0192500	$0.0192500	$0.0192500
2019-10-09	$0.0192500	$0.0201900	$0.0201900	$0.0201900
2019-10-10	$0.0201900	$0.0202000	$0.0202000	$0.0202000
2019-10-11	$0.0202000	$0.0194500	$0.0194500	$0.0194500
2019-10-12	$0.0194500	$0.0195400	$0.0195400	$0.0195400
2019-10-13	$0.0195400	$0.0195000	$0.0195000	$0.0195000
2019-10-14	$0.0195000	$0.0196600	$0.0196600	$0.0196600
2019-10-15	$0.0196600	$0.0192100	$0.0192100	$0.0192100
2019-10-16	$0.0192100	$0.0188300	$0.0188300	$0.0188300
2019-10-17	$0.0188300	$0.0189900	$0.0189900	$0.0189900
2019-10-18	$0.0189900	$0.0187400	$0.0187400	$0.0187400
2019-10-19	$0.0187400	$0.0187400	$0.0187400	$0.0187400
2019-10-20	$0.0187400	$0.0193800	$0.0193800	$0.0193800
2019-10-21	$0.0193800	$0.0193200	$0.0193200	$0.0193200
2019-10-22	$0.0193200	$0.0188800	$0.0188800	$0.0188800
2019-10-23	$0.0188800	$0.0175800	$0.0175800	$0.0175800
2019-10-24	$0.0175800	$0.0174900	$0.0174900	$0.0174900
2019-10-25	$0.0174900	$0.0203800	$0.0203800	$0.0203800
2019-10-26	$0.0203800	$0.0217600	$0.0217600	$0.0217600
2019-10-27	$0.0217600	$0.0224400	$0.0224400	$0.0224400
2019-10-28	$0.0224400	$0.0216700	$0.0216700	$0.0216700
2019-10-29	$0.0216700	$0.0221700	$0.0221700	$0.0221700
2019-10-30	$0.0221700	$0.0215500	$0.0215500	$0.0215500
2019-10-31	$0.0215500	$0.0215200	$0.0215200	$0.0215200
2019-11-01	$0.0215200	$0.0217600	$0.0217600	$0.0217600
2019-11-02	$0.0217600	$0.0218800	$0.0218800	$0.0218800
2019-11-03	$0.0218800	$0.0216700	$0.0216700	$0.0216700
2019-11-04	$0.0216700	$0.0221400	$0.0221400	$0.0221400
2019-11-05	$0.0221400	$0.0219100	$0.0219100	$0.0219100
2019-11-06	$0.0219100	$0.0219700	$0.0219700	$0.0219700
2019-11-07	$0.0219700	$0.0216400	$0.0216400	$0.0216400
2019-11-08	$0.0216400	$0.0206100	$0.0206100	$0.0206100
2019-11-09	$0.0206100	$0.0207300	$0.0207300	$0.0207300
2019-11-10	$0.0207300	$0.0212600	$0.0212600	$0.0212600
2019-11-11	$0.0212600	$0.0205100	$0.0205100	$0.0205100
2019-11-12	$0.0205100	$0.0207200	$0.0207200	$0.0207200
2019-11-13	$0.0207200	$0.0206200	$0.0206200	$0.0206200
2019-11-14	$0.0206200	$0.0203000	$0.0203000	$0.0203000
2019-11-15	$0.0203000	$0.0199000	$0.0199000	$0.0199000
2019-11-16	$0.0199000	$0.0199700	$0.0199700	$0.0199700
2019-11-17	$0.0199700	$0.0200100	$0.0200100	$0.0200100
2019-11-18	$0.0200100	$0.0192500	$0.0192500	$0.0192500
2019-11-19	$0.0192500	$0.0191100	$0.0191100	$0.0191100
2019-11-20	$0.0191100	$0.0190200	$0.0190200	$0.0190200
2019-11-21	$0.0190200	$0.0179400	$0.0179400	$0.0179400
2019-11-22	$0.0179400	$0.0171400	$0.0171400	$0.0171400
2019-11-23	$0.0171400	$0.0172500	$0.0172500	$0.0172500
2019-11-24	$0.0172500	$0.0162900	$0.0162900	$0.0162900
2019-11-25	$0.0162900	$0.0167700	$0.0167700	$0.0167700
2019-11-26	$0.0167700	$0.0168500	$0.0168500	$0.0168500
2019-11-27	$0.0168500	$0.0177000	$0.0177000	$0.0177000
2019-11-28	$0.0177000	$0.0174900	$0.0174900	$0.0174900
2019-11-29	$0.0174900	$0.0182600	$0.0182600	$0.0182600
2019-11-30	$0.0182600	$0.0177900	$0.0177900	$0.0177900
2019-12-01	$0.0177900	$0.0174400	$0.0174400	$0.0174400
2019-12-02	$0.0174400	$0.0172000	$0.0172000	$0.0172000
2019-12-03	$0.0172000	$0.0171900	$0.0171900	$0.0171900
2019-12-04	$0.0171900	$0.0169400	$0.0169400	$0.0169400
2019-12-05	$0.0169400	$0.0174100	$0.0174100	$0.0174100
2019-12-06	$0.0174100	$0.0177600	$0.0177600	$0.0177600
2019-12-07	$0.0177600	$0.0176600	$0.0176600	$0.0176600
2019-12-08	$0.0176600	$0.0177200	$0.0177200	$0.0177200
2019-12-09	$0.0177200	$0.0172700	$0.0172700	$0.0172700
2019-12-10	$0.0172700	$0.0170000	$0.0170000	$0.0170000
2019-12-11	$0.0170000	$0.0169500	$0.0169500	$0.0169500
2019-12-12	$0.0169500	$0.0169200	$0.0169200	$0.0169200
2019-12-13	$0.0169200	$0.0170700	$0.0170700	$0.0170700
2019-12-14	$0.0170700	$0.0166400	$0.0166400	$0.0166400
2019-12-15	$0.0166400	$0.0167600	$0.0167600	$0.0167600
2019-12-16	$0.0167600	$0.0162100	$0.0162100	$0.0162100
2019-12-17	$0.0162100	$0.0155900	$0.0155900	$0.0155900
2019-12-18	$0.0155900	$0.0364000	$0.0364000	$0.0171400
2019-12-19	$0.0364000	$0.0315000	$0.0357200	$0.0315000
2019-12-20	$0.0315000	$0.0334200	$0.0334200	$0.0317000
2019-12-21	$0.0328500	$0.0317200	$0.0491900	$0.0317200
2019-12-22	$0.0317200	$0.0383400	$0.0383400	$0.0333000
2019-12-23	$0.0383400	$0.0357500	$0.0373700	$0.0354600
2019-12-24	$0.0357500	$0.0397900	$0.0397900	$0.0354300
2019-12-25	$0.0397900	$0.0394700	$0.0394700	$0.0394700
2019-12-26	$0.0394700	$0.0333000	$0.0395000	$0.0333000
2019-12-27	$0.0333000	$0.0335100	$0.0335100	$0.0335100
2019-12-28	$0.0335100	$0.0338000	$0.0338000	$0.0338000
2019-12-29	$0.0338000	$0.0341900	$0.0341900	$0.0341900
2019-12-30	$0.0341900	$0.0283600	$0.0336400	$0.0283600
2019-12-31	$0.0283600	$0.0322600	$0.0322600	$0.0281600
2020-01-01	$0.0322600	$0.0312800	$0.0322800	$0.0312800
2020-01-02	$0.0312800	$0.0303000	$0.0303000	$0.0303000
2020-01-03	$0.0303000	$0.0298700	$0.0319300	$0.0298700
2020-01-04	$0.0298700	$0.0287700	$0.0303100	$0.0287700
2020-01-05	$0.0287700	$0.0300300	$0.0300300	$0.0287800
2020-01-06	$0.0300300	$0.0343900	$0.0354000	$0.0311300
2020-01-07	$0.0343900	$0.0368000	$0.0369700	$0.0361500
2020-01-08	$0.0368000	$0.0327400	$0.0362800	$0.0181800
2020-01-09	$0.0327400	$0.0287700	$0.0318200	$0.0287700
2020-01-10	$0.0287700	$0.0301400	$0.0301400	$0.0301400
2020-01-11	$0.0301400	$0.0295300	$0.0295300	$0.0295300
2020-01-12	$0.0295300	$0.0351800	$0.0351800	$0.0301100
2020-01-13	$0.0351800	$0.0291800	$0.0348600	$0.0254500
2020-01-14	$0.0291800	$0.0352800	$0.0464000	$0.0317600
2020-01-15	$0.0352800	$0.0364000	$0.0374600	$0.0333100
2020-01-16	$0.0364000	$0.0321800	$0.0360100	$0.0321800
2020-01-17	$0.0321800	$0.0328200	$0.0328200	$0.0328200
2020-01-18	$0.0328200	$0.0341200	$0.0341200	$0.0279800
2020-01-19	$0.0341200	$0.0333300	$0.0333300	$0.0333300
2020-01-20	$0.0333300	$0.0330700	$0.0330700	$0.0330700
2020-01-21	$0.0330700	$0.0334200	$0.0334200	$0.0334200
2020-01-22	$0.0334200	$0.0282600	$0.0332000	$0.0282600
2020-01-23	$0.0282600	$0.0251800	$0.0273700	$0.0250100
2020-01-24	$0.0251800	$0.0219200	$0.0253000	$0.0191400
2020-01-25	$0.0219200	$0.0249500	$0.0249500	$0.0197800
2020-01-26	$0.0249500	$0.0257200	$0.0257200	$0.0257200
2020-01-27	$0.0257200	$0.0266100	$0.0266100	$0.0266100
2020-01-28	$0.0266100	$0.0215100	$0.0280800	$0.0215100
2020-01-29	$0.0215100	$0.0241400	$0.0241400	$0.0212700
2020-01-30	$0.0241400	$0.0226100	$0.0247000	$0.0226100
2020-01-31	$0.0226100	$0.0244800	$0.0244800	$0.0222300
2020-02-01	$0.0244800	$0.0276800	$0.0276800	$0.0244900
2020-02-02	$0.0276800	$0.0239000	$0.0275400	$0.0239000
2020-02-03	$0.0239000	$0.0241500	$0.0241500	$0.0237800
2020-02-04	$0.0241500	$0.0292600	$0.0347600	$0.0217400
2020-02-05	$0.0292600	$0.0264300	$0.0306600	$0.0264300
2020-02-06	$0.0264300	$0.0295600	$0.0295600	$0.0268300
2020-02-07	$0.0295600	$0.0297200	$0.0297200	$0.0297200
2020-02-08	$0.0297200	$0.0330600	$0.0330600	$0.0296000
2020-02-09	$0.0330600	$0.0308800	$0.0339300	$0.0308800
2020-02-10	$0.0308800	$0.0299700	$0.0299700	$0.0299700
2020-02-11	$0.0299700	$0.0312200	$0.0312200	$0.0312200
2020-02-12	$0.0312200	$0.0314600	$0.0314600	$0.0314600
2020-02-13	$0.0314600	$0.0311100	$0.0311100	$0.0311100
2020-02-14	$0.0311100	$0.0316000	$0.0316000	$0.0265200
2020-02-15	$0.0316000	$0.0330800	$0.0330800	$0.0302100
2020-02-16	$0.0330800	$0.0358300	$0.0358300	$0.0331500
2020-02-17	$0.0358300	$0.0291100	$0.0350300	$0.0291100
2020-02-18	$0.0291100	$0.0258600	$0.0335000	$0.0178200
2020-02-19	$0.0258600	$0.0242000	$0.0257300	$0.0242000
2020-02-20	$0.0242000	$0.0243100	$0.0243100	$0.0242100
2020-02-21	$0.0243100	$0.0245400	$0.0245400	$0.0245400
2020-02-22	$0.0245400	$0.0218600	$0.0244700	$0.0218600
2020-02-23	$0.0218600	$0.0225500	$0.0225500	$0.0225500
2020-02-24	$0.0225500	$0.0218400	$0.0218400	$0.0218400
2020-02-25	$0.0218400	$0.0259000	$0.0259000	$0.0210500
2020-02-26	$0.0259000	$0.0158300	$0.0244500	$0.0158300
2020-02-27	$0.0158300	$0.0150000	$0.0171100	$0.0150000
2020-02-28	$0.0150000	$0.0176100	$0.0260700	$0.006278
2020-02-29	$0.0176100	$0.0246100	$0.0255500	$0.0170900
2020-03-01	$0.0246100	$0.0222300	$0.0246200	$0.0222300
2020-03-02	$0.0222300	$0.0223000	$0.0231900	$0.0223000
2020-03-03	$0.0223000	$0.0258600	$0.0258600	$0.0219100
2020-03-04	$0.0258600	$0.0258800	$0.0258800	$0.0258800
2020-03-05	$0.0258800	$0.0267700	$0.0267700	$0.0265900
2020-03-06	$0.0267700	$0.0275700	$0.0275700	$0.0230800
2020-03-07	$0.0275700	$0.0192300	$0.0268000	$0.0192300
2020-03-08	$0.0192300	$0.0241700	$0.0241700	$0.0174000
2020-03-09	$0.0241700	$0.0229600	$0.0238300	$0.0177200
2020-03-10	$0.0229600	$0.0228200	$0.0228200	$0.0228200
2020-03-11	$0.0228200	$0.0194700	$0.0229600	$0.0159700
2020-03-12	$0.0194700	$0.006834	$0.0120500	$0.006834
2020-03-13	$0.006834	$0.007829	$0.007829	$0.007829
2020-03-14	$0.007829	$0.009483	$0.009483	$0.007203
2020-03-15	$0.009483	$0.0112500	$0.0113000	$0.009803
2020-03-16	$0.0112500	$0.0105900	$0.0105900	$0.0105900
2020-03-17	$0.0105900	$0.0112100	$0.0112100	$0.0112100
2020-03-18	$0.0112100	$0.0113700	$0.0113700	$0.0113700
2020-03-19	$0.0131500	$0.0177500	$0.0177500	$0.0150300
2020-03-20	$0.0177500	$0.0178100	$0.0178100	$0.0178100
2020-03-21	$0.0178100	$0.0142500	$0.0177800	$0.0142500
2020-03-22	$0.0142500	$0.0191200	$0.0191200	$0.0134000
2020-03-23	$0.0191200	$0.0155400	$0.0213300	$0.0154100
2020-03-24	$0.0155400	$0.0201700	$0.0201700	$0.0161700
2020-03-25	$0.0201700	$0.0164000	$0.0199500	$0.0163300
2020-03-26	$0.0164000	$0.0160200	$0.0165600	$0.0160200
2020-03-27	$0.0160200	$0.0151300	$0.0151300	$0.0151300
2020-03-28	$0.0151300	$0.0153200	$0.0153200	$0.0148200
2020-03-29	$0.0153200	$0.0144100	$0.0144100	$0.0144100
2020-03-30	$0.0144100	$0.0156900	$0.0156900	$0.0156900
2020-03-31	$0.0156900	$0.0157400	$0.0157400	$0.0157400
2020-04-01	$0.0157400	$0.0163300	$0.0163300	$0.0163300
2020-04-02	$0.0163300	$0.0166700	$0.0166700	$0.0166700
2020-04-03	$0.0166700	$0.0159800	$0.0165200	$0.0159800
2020-04-04	$0.0159800	$0.0163000	$0.0163000	$0.0163000
2020-04-05	$0.0163000	$0.0160700	$0.0160700	$0.0160700
2020-04-06	$0.0160700	$0.0174100	$0.0174100	$0.0174100
2020-04-07	$0.0174100	$0.0170000	$0.0170700	$0.0170000
2020-04-08	$0.0170000	$0.0173900	$0.0173900	$0.0173900
2020-04-09	$0.0173900	$0.0132000	$0.0172200	$0.0132000
2020-04-10	$0.0132000	$0.0124500	$0.0124500	$0.0124500
2020-04-11	$0.0124500	$0.0124700	$0.0124700	$0.0124700
2020-04-12	$0.0124700	$0.0125100	$0.0125100	$0.0125100
2020-04-13	$0.0125100	$0.0162600	$0.0162600	$0.0124200
2020-04-14	$0.0162600	$0.0163000	$0.0163700	$0.0163000
2020-04-15	$0.0163000	$0.0157100	$0.0157100	$0.0157100
2020-04-16	$0.0157100	$0.0168600	$0.0168600	$0.0168600
2020-04-17	$0.0168600	$0.0132300	$0.0166800	$0.0132300
2020-04-18	$0.0132300	$0.0136600	$0.0136600	$0.0136600
2020-04-19	$0.0136600	$0.0149100	$0.0149100	$0.0124100
2020-04-20	$0.0149100	$0.0143000	$0.0143000	$0.0143000
2020-04-21	$0.0143000	$0.0143300	$0.0143300	$0.0143300
2020-04-22	$0.0143300	$0.0149100	$0.0149100	$0.0149100
2020-04-23	$0.0149100	$0.0156500	$0.0156500	$0.0156500
2020-04-24	$0.0156500	$0.0156900	$0.0156900	$0.0156900
2020-04-25	$0.0156900	$0.0129800	$0.0157700	$0.0129800
2020-04-26	$0.0129800	$0.0139400	$0.0148600	$0.0132500
2020-04-27	$0.0139400	$0.0151900	$0.0163500	$0.0133200
2020-04-28	$0.0151900	$0.0119500	$0.0166800	$0.0119500
2020-04-29	$0.0119500	$0.0157300	$0.0157300	$0.0135300
2020-04-30	$0.0157300	$0.0132200	$0.0154600	$0.0132200
2020-05-01	$0.0132200	$0.0135100	$0.0135100	$0.0135100
2020-05-02	$0.0135100	$0.0152700	$0.0152700	$0.0137400
2020-05-03	$0.0152700	$0.0151400	$0.0151400	$0.0151400
2020-05-04	$0.0151400	$0.0151000	$0.0151000	$0.0151000
2020-05-05	$0.0151000	$0.0153500	$0.0153500	$0.0153500
2020-05-06	$0.0153500	$0.0155600	$0.0155600	$0.0155600
2020-05-07	$0.0155600	$0.0163000	$0.0170000	$0.0157000
2020-05-08	$0.0163000	$0.0131400	$0.0159900	$0.0131400
2020-05-09	$0.0131400	$0.0122100	$0.0131700	$0.0122100
2020-05-10	$0.0122100	$0.0128400	$0.0128400	$0.0111800
2020-05-11	$0.0128400	$0.0126000	$0.0126000	$0.0126000
2020-05-12	$0.0171400	$0.0176400	$0.0176400	$0.0176400
2020-05-13	$0.0176400	$0.0186300	$0.0186300	$0.0186300
2020-05-14	$0.0186300	$0.0139100	$0.0195900	$0.0138100
2020-05-15	$0.0139100	$0.0133200	$0.0164800	$0.0132200
2020-05-16	$0.0133200	$0.0210300	$0.0210300	$0.0134200
2020-05-17	$0.0210300	$0.0193400	$0.0216600	$0.0168300
2020-05-18	$0.0193400	$0.0194500	$0.0194500	$0.0194500
2020-05-19	$0.0194500	$0.0224000	$0.0224000	$0.0152600
2020-05-20	$0.0224000	$0.0175000	$0.0217800	$0.0175000
2020-05-21	$0.0175000	$0.0181200	$0.0181200	$0.0166700
2020-05-22	$0.0181200	$0.0183400	$0.0184300	$0.0183400
2020-05-23	$0.0183400	$0.0183700	$0.0183700	$0.0183700
2020-05-24	$0.0183700	$0.0176100	$0.0176100	$0.0173500
2020-05-25	$0.0176100	$0.0179800	$0.0179800	$0.0179800
2020-05-26	$0.0179800	$0.0161000	$0.0178700	$0.0161000
2020-05-27	$0.0161000	$0.0183200	$0.0183200	$0.0167500
2020-05-28	$0.0183200	$0.0192600	$0.0192600	$0.0189700
2020-05-29	$0.0192600	$0.0196000	$0.0196000	$0.0189400
2020-05-30	$0.0196000	$0.0208500	$0.0213400	$0.0201800
2020-05-31	$0.0208500	$0.0203200	$0.0203200	$0.0203200
2020-06-01	$0.0203200	$0.0219500	$0.0219500	$0.0219500
2020-06-02	$0.0219500	$0.0204800	$0.0204800	$0.0204800
2020-06-03	$0.0204800	$0.0241700	$0.0241700	$0.0207800
2020-06-04	$0.0241700	$0.0244900	$0.0244900	$0.0244900
2020-06-05	$0.0244900	$0.0240600	$0.0240600	$0.0240600
2020-06-06	$0.0240600	$0.0241800	$0.0241800	$0.0241800
2020-06-07	$0.0241800	$0.0243800	$0.0243800	$0.0243800
2020-06-08	$0.0243800	$0.0244600	$0.0244600	$0.0244600
2020-06-09	$0.0244600	$0.0244500	$0.0244500	$0.0244500
2020-06-10	$0.0244500	$0.0247300	$0.0247300	$0.0247300
2020-06-11	$0.0247300	$0.0231700	$0.0231700	$0.0231700
2020-06-12	$0.0231700	$0.0236600	$0.0236600	$0.0236600
2020-06-13	$0.0236600	$0.0236900	$0.0236900	$0.0236900
2020-06-14	$0.0236900	$0.0190400	$0.0233300	$0.0190400
2020-06-15	$0.0190400	$0.0192400	$0.0192400	$0.0192400
2020-06-16	$0.0192400	$0.0194300	$0.0194300	$0.0194300
2020-06-17	$0.0194300	$0.0160800	$0.0193000	$0.0160800
2020-06-18	$0.0160800	$0.0178200	$0.0178200	$0.0159500
2020-06-19	$0.0178200	$0.0176700	$0.0176700	$0.0176700
2020-06-20	$0.0176700	$0.0177800	$0.0177800	$0.0177800
2020-06-21	$0.0177800	$0.0176600	$0.0176600	$0.0176600
2020-06-22	$0.0176600	$0.0184100	$0.0184100	$0.0184100
2020-06-23	$0.0184100	$0.0231000	$0.0231000	$0.0180900
2020-06-24	$0.0231000	$0.0223000	$0.0223000	$0.0223000
2020-06-25	$0.0223000	$0.0185800	$0.0221800	$0.0185800
2020-06-26	$0.0185800	$0.0184100	$0.0184100	$0.0184100
2020-06-27	$0.0184100	$0.0191000	$0.0191000	$0.0181000
2020-06-28	$0.0191000	$0.0193400	$0.0193400	$0.0193400
2020-06-29	$0.0193400	$0.0194800	$0.0194800	$0.0194800
2020-06-30	$0.0194800	$0.0193700	$0.0193700	$0.0193700
2020-07-01	$0.0193700	$0.0195900	$0.0195900	$0.0195900
2020-07-02	$0.0195900	$0.0192800	$0.0192800	$0.0192800
2020-07-03	$0.0192800	$0.0192200	$0.0192200	$0.0192200
2020-07-04	$0.0192200	$0.0193800	$0.0193800	$0.0193800
2020-07-05	$0.0193800	$0.0192500	$0.0192500	$0.0192500
2020-07-06	$0.0192500	$0.0198200	$0.0198200	$0.0198200
2020-07-07	$0.0198200	$0.0196300	$0.0196300	$0.0196300
2020-07-08	$0.0196300	$0.0200100	$0.0200100	$0.0200100
2020-07-09	$0.0200100	$0.0195900	$0.0195900	$0.0195900
2020-07-10	$0.0195900	$0.0196900	$0.0196900	$0.0196900
2020-07-11	$0.0196900	$0.0195800	$0.0195800	$0.0195800
2020-07-12	$0.0195800	$0.0197200	$0.0197200	$0.0197200
2020-07-13	$0.0197200	$0.0195800	$0.0195800	$0.0195800
2020-07-14	$0.0195800	$0.0196200	$0.0196200	$0.0196200
2020-07-15	$0.0196200	$0.0194900	$0.0194900	$0.0194900
2020-07-16	$0.0194900	$0.0193600	$0.0193600	$0.0193600
2020-07-17	$0.0193600	$0.0194100	$0.0194100	$0.0194100
2020-07-18	$0.0194100	$0.0194600	$0.0194600	$0.0194600
2020-07-19	$0.0194600	$0.0192600	$0.0195400	$0.0192600
2020-07-20	$0.0192600	$0.0191500	$0.0191500	$0.0191500
2020-07-21	$0.0191500	$0.0196300	$0.0196300	$0.0196300
2020-07-22	$0.0196300	$0.0199300	$0.0199300	$0.0199300
2020-07-23	$0.0199300	$0.0201000	$0.0201000	$0.0201000
2020-07-24	$0.0201000	$0.0199600	$0.0199600	$0.0199600
2020-07-25	$0.0199600	$0.0202900	$0.0202900	$0.0202900
2020-07-26	$0.0202900	$0.0207800	$0.0207800	$0.0207800
2020-07-27	$0.0207800	$0.0230800	$0.0230800	$0.0230800
2020-07-28	$0.0230800	$0.0228500	$0.0228500	$0.0228500
2020-07-29	$0.0228500	$0.0232200	$0.0232200	$0.0232200
2020-07-30	$0.0232200	$0.0232300	$0.0232300	$0.0232300
2020-07-31	$0.0232300	$0.0263400	$0.0263400	$0.0237300
2020-08-01	$0.0263400	$0.0274000	$0.0274000	$0.0274000
2020-08-02	$0.0274000	$0.0269900	$0.0269900	$0.0256700
2020-08-03	$0.0269900	$0.0274100	$0.0274100	$0.0274100
2020-08-04	$0.0274100	$0.0214900	$0.0273100	$0.0214900
2020-08-05	$0.0214900	$0.0259700	$0.0259700	$0.0225600
2020-08-06	$0.0259700	$0.0260100	$0.0260100	$0.0260100
2020-08-07	$0.0260100	$0.0288900	$0.0288900	$0.0256400
2020-08-08	$0.0288900	$0.0317800	$0.0317800	$0.0293100
2020-08-09	$0.0317800	$0.0286300	$0.0315500	$0.0286300
2020-08-10	$0.0286300	$0.0291500	$0.0291500	$0.0291500
2020-08-11	$0.0291500	$0.0279000	$0.0279000	$0.0279000
2020-08-12	$0.0279000	$0.0283500	$0.0283500	$0.0283500
2020-08-13	$0.0283500	$0.0258200	$0.0292400	$0.0258200
2020-08-14	$0.0258200	$0.0257900	$0.0257900	$0.0257900
2020-08-15	$0.0257900	$0.0259800	$0.0320200	$0.0259800
2020-08-16	$0.0259800	$0.0224100	$0.0261000	$0.0205000
2020-08-17	$0.0224100	$0.0231300	$0.0231300	$0.0212800
2020-08-18	$0.0231300	$0.0224800	$0.0224800	$0.0210400
2020-08-19	$0.0224800	$0.0221100	$0.0221100	$0.0221100
2020-08-20	$0.0221100	$0.0223000	$0.0223000	$0.0223000
2020-08-21	$0.0223000	$0.0216700	$0.0216700	$0.0216700
2020-08-22	$0.0216700	$0.0218200	$0.0219400	$0.0211200
2020-08-23	$0.0218200	$0.0203900	$0.0217900	$0.0203900
2020-08-24	$0.0203900	$0.0205700	$0.0205700	$0.0205700
2020-08-25	$0.0205700	$0.0197200	$0.0198300	$0.0197200
2020-08-26	$0.0197200	$0.0194900	$0.0199500	$0.0194900
2020-08-27	$0.0194900	$0.0193800	$0.0193800	$0.0192600
2020-08-28	$0.0193800	$0.0197300	$0.0197300	$0.0197300
2020-08-29	$0.0197300	$0.0196300	$0.0196300	$0.0196300
2020-08-30	$0.0196300	$0.0200400	$0.0200400	$0.0200400
2020-08-31	$0.0200400	$0.0199300	$0.0199300	$0.0199300
2020-09-01	$0.0199300	$0.0212300	$0.0212300	$0.0203900
2020-09-02	$0.0212300	$0.0228000	$0.0228000	$0.0202900
2020-09-03	$0.0228000	$0.0203500	$0.0203500	$0.0203500
2020-09-04	$0.0203500	$0.0209300	$0.0209300	$0.0209300
2020-09-05	$0.0209300	$0.0203400	$0.0203400	$0.0203400
2020-09-06	$0.0203400	$0.0205200	$0.0205200	$0.0205200
2020-09-07	$0.0205200	$0.0252200	$0.0252200	$0.0154600
2020-09-08	$0.0252200	$0.0246100	$0.0246100	$0.0246100
2020-09-09	$0.0246100	$0.0189200	$0.0248600	$0.0189200
2020-09-10	$0.0189200	$0.0228600	$0.0228600	$0.0191400
2020-09-11	$0.0228600	$0.0229800	$0.0229800	$0.0229800
2020-09-12	$0.0229800	$0.0250800	$0.0250800	$0.0230900
2020-09-13	$0.0250800	$0.0248000	$0.0248000	$0.0248000
2020-09-14	$0.0248000	$0.0218900	$0.0256300	$0.0218900
2020-09-15	$0.0218900	$0.0208200	$0.0253500	$0.0115400
2020-09-16	$0.0208200	$0.0247600	$0.0247600	$0.0157800
2020-09-17	$0.0247600	$0.0194800	$0.0247400	$0.0194800
2020-09-18	$0.0194800	$0.0194700	$0.0194700	$0.0194700
2020-09-19	$0.0194700	$0.0197300	$0.0197300	$0.0197300
2020-09-20	$0.0197300	$0.0180200	$0.0194400	$0.0180200
2020-09-21	$0.0180200	$0.0237500	$0.0237500	$0.0171900
2020-09-22	$0.0237500	$0.0240200	$0.0240200	$0.0240200
2020-09-23	$0.0240200	$0.0205800	$0.0233400	$0.0205800
2020-09-24	$0.0205800	$0.0215900	$0.0215900	$0.0215900
2020-09-25	$0.0215900	$0.0215000	$0.0215000	$0.0215000
2020-09-26	$0.0215000	$0.0188900	$0.0215800	$0.0188900
2020-09-27	$0.0188900	$0.0189800	$0.0189800	$0.0189800
2020-09-28	$0.0189800	$0.0188300	$0.0188300	$0.0188300
2020-09-29	$0.0188300	$0.0190800	$0.0190800	$0.0190800
2020-09-30	$0.0190800	$0.0189700	$0.0189700	$0.0189700
2020-10-01	$0.0189700	$0.0187000	$0.0187000	$0.0187000
2020-10-02	$0.0187000	$0.0148100	$0.0186100	$0.0135400
2020-10-03	$0.0148100	$0.0147700	$0.0147700	$0.0147700
2020-10-04	$0.0147700	$0.0155900	$0.0155900	$0.0149500
2020-10-05	$0.0155900	$0.0157600	$0.0157600	$0.0157600
2020-10-06	$0.0157600	$0.0154800	$0.0154800	$0.0154800
2020-10-07	$0.0154800	$0.0155800	$0.0155800	$0.0155800
2020-10-08	$0.0155800	$0.0159600	$0.0159600	$0.0159600
2020-10-09	$0.0159600	$0.0161500	$0.0161500	$0.0161500
2020-10-10	$0.0161500	$0.0165000	$0.0165000	$0.0165000
2020-10-11	$0.0165000	$0.0166100	$0.0166100	$0.0166100
2020-10-12	$0.0166100	$0.0186900	$0.0186900	$0.0168500
2020-10-13	$0.0186900	$0.0193100	$0.0193100	$0.0185100
2020-10-14	$0.0193100	$0.0193200	$0.0193200	$0.0193200
2020-10-15	$0.0193200	$0.0194500	$0.0194500	$0.0194500
2020-10-16	$0.0194500	$0.0191400	$0.0191400	$0.0191400
2020-10-17	$0.0191400	$0.0192100	$0.0192100	$0.0192100
2020-10-18	$0.0192100	$0.0194600	$0.0194600	$0.0194600
2020-10-19	$0.0194600	$0.0198700	$0.0198700	$0.0198700
2020-10-20	$0.0198700	$0.0201500	$0.0201500	$0.0201500
2020-10-21	$0.0201500	$0.0205000	$0.0216500	$0.0205000
2020-10-22	$0.0205000	$0.0207800	$0.0207800	$0.0207800
2020-10-23	$0.0207800	$0.0154000	$0.0207000	$0.0154000
2020-10-24	$0.0154000	$0.0156200	$0.0156200	$0.0156200
2020-10-25	$0.0156200	$0.0155200	$0.0155200	$0.0155200
2020-10-26	$0.0155200	$0.0155500	$0.0155500	$0.0155500
2020-10-27	$0.0155500	$0.0162400	$0.0162400	$0.0162400
2020-10-28	$0.0162400	$0.0158100	$0.0158100	$0.0158100
2020-10-29	$0.0158100	$0.0160200	$0.0160200	$0.0160200
2020-10-30	$0.0160200	$0.0161400	$0.0161400	$0.0161400
2020-10-31	$0.0161400	$0.0164300	$0.0164300	$0.0164300
2020-11-01	$0.0164300	$0.0163800	$0.0163800	$0.0163800
2020-11-02	$0.0163800	$0.0179100	$0.0180500	$0.0161500
2020-11-03	$0.0179100	$0.0280500	$0.0280500	$0.0185100
2020-11-04	$0.0280500	$0.0332700	$0.0332700	$0.0235000
2020-11-05	$0.0332700	$0.0363500	$0.0366600	$0.0361900
2020-11-06	$0.0363500	$0.0268200	$0.0363300	$0.0268200
2020-11-07	$0.0268200	$0.0311600	$0.0311600	$0.0255200
2020-11-08	$0.0311600	$0.0325300	$0.0325300	$0.0325300
2020-11-09	$0.0325300	$0.0322000	$0.0322000	$0.0322000
2020-11-10	$0.0322000	$0.0355300	$0.0355300	$0.0304700
2020-11-11	$0.0355300	$0.0364400	$0.0364400	$0.0364400
2020-11-12	$0.0364400	$0.0378300	$0.0378300	$0.0378300
2020-11-13	$0.0378300	$0.0378900	$0.0378900	$0.0378900
2020-11-14	$0.0378900	$0.0373000	$0.0373000	$0.0373000
2020-11-15	$0.0373000	$0.0370400	$0.0370400	$0.0370400
2020-11-16	$0.0370400	$0.0387900	$0.0387900	$0.0387900
2020-11-17	$0.0387900	$0.0387200	$0.0410200	$0.0327100
2020-11-18	$0.0387200	$0.0286400	$0.0389500	$0.0286400
2020-11-19	$0.0286400	$0.0287000	$0.0287000	$0.0287000
2020-11-20	$0.0287000	$0.0246500	$0.0300600	$0.0246500
2020-11-21	$0.0246500	$0.0207600	$0.0246900	$0.0207600
2020-11-22	$0.0207600	$0.0204600	$0.0204600	$0.0204600
2020-11-23	$0.0204600	$0.0204100	$0.0204100	$0.0204100
2020-11-24	$0.0204100	$0.0212600	$0.0212600	$0.0212600
2020-11-25	$0.0212600	$0.0249100	$0.0249100	$0.0207900
2020-11-26	$0.0249100	$0.0228400	$0.0228400	$0.0228400
2020-11-27	$0.0228400	$0.0190400	$0.0228200	$0.0190400
2020-11-28	$0.0190400	$0.0196900	$0.0198700	$0.0196900
2020-11-29	$0.0196900	$0.0202000	$0.0202000	$0.0202000
2020-11-30	$0.0202000	$0.0218500	$0.0218500	$0.0218500
2020-12-01	$0.0218500	$0.0280000	$0.0280000	$0.0208600
2020-12-02	$0.0280000	$0.0286500	$0.0286500	$0.0286500
2020-12-03	$0.0286500	$0.0289800	$0.0289800	$0.0289800
2020-12-04	$0.0289800	$0.0278100	$0.0278100	$0.0278100
2020-12-05	$0.0278100	$0.0285400	$0.0285400	$0.0285400
2020-12-06	$0.0285400	$0.0288700	$0.0288700	$0.0288700
2020-12-07	$0.0288700	$0.0226300	$0.0285800	$0.0226300
2020-12-08	$0.0226300	$0.0262000	$0.0262000	$0.0153900
2020-12-09	$0.0262000	$0.0269000	$0.0269000	$0.0265300
2020-12-10	$0.0269000	$0.0264600	$0.0264600	$0.0264600
2020-12-11	$0.0264600	$0.0261500	$0.0261500	$0.0261500
2020-12-12	$0.0261500	$0.0272800	$0.0272800	$0.0272800
2020-12-13	$0.0272800	$0.0278000	$0.0278000	$0.0278000
2020-12-14	$0.0278000	$0.0279500	$0.0279500	$0.0279500
2020-12-15	$0.0279500	$0.0281900	$0.0281900	$0.0281900
2020-12-16	$0.0281900	$0.0309600	$0.0309600	$0.0309600
2020-12-17	$0.0309600	$0.0205400	$0.0330900	$0.0178000
2020-12-18	$0.0205400	$0.0208200	$0.0208200	$0.0208200
2020-12-19	$0.0208200	$0.0214600	$0.0217000	$0.0214600
2020-12-20	$0.0214600	$0.0225300	$0.0225300	$0.0211200
2020-12-21	$0.0225300	$0.0218200	$0.0218200	$0.0218200
2020-12-22	$0.0218200	$0.0190600	$0.0228700	$0.0190600
2020-12-23	$0.0190600	$0.0218500	$0.0220800	$0.0185900
2020-12-24	$0.0218500	$0.0223000	$0.0223000	$0.0223000
2020-12-25	$0.0223000	$0.0197700	$0.0232300	$0.0187800
2020-12-26	$0.0197700	$0.0190400	$0.0245900	$0.0190400
2020-12-27	$0.0190400	$0.0238900	$0.0238900	$0.0189000
2020-12-28	$0.0238900	$0.0192000	$0.0246100	$0.0192000
2020-12-29	$0.0192000	$0.0194300	$0.0194300	$0.0194300
2020-12-30	$0.0194300	$0.0187800	$0.0205100	$0.0179100
2020-12-31	$0.0187800	$0.0188300	$0.0188300	$0.0188300
2021-01-01	$0.0188300	$0.0191000	$0.0191000	$0.0191000
2021-01-02	$0.0191000	$0.0299500	$0.0299500	$0.0209300
2021-01-03	$0.0299500	$0.0254600	$0.0307500	$0.0248000
2021-01-04	$0.0254600	$0.0166600	$0.0301100	$0.0160200
2021-01-05	$0.0166600	$0.0180400	$0.0180400	$0.0177000
2021-01-06	$0.0180400	$0.0184200	$0.0195300	$0.0184200
2021-01-07	$0.0184200	$0.0331600	$0.0335600	$0.0197400
2021-01-08	$0.0331600	$0.0341300	$0.0341300	$0.0341300
2021-01-09	$0.0341300	$0.0334000	$0.0338000	$0.0334000
2021-01-10	$0.0334000	$0.0252100	$0.0320900	$0.0252100
2021-01-11	$0.0252100	$0.0234300	$0.0234300	$0.0234300
2021-01-12	$0.0234300	$0.0224800	$0.0224800	$0.0224800
2021-01-13	$0.0224800	$0.0186900	$0.0246700	$0.0186900
2021-01-14	$0.0186900	$0.0195800	$0.0195800	$0.0195800
2021-01-15	$0.0195800	$0.0184000	$0.0184000	$0.0184000
2021-01-16	$0.0184000	$0.0180100	$0.0180100	$0.0180100
2021-01-17	$0.0180100	$0.0179200	$0.0179200	$0.0179200
2021-01-18	$0.0179200	$0.0183100	$0.0183100	$0.0183100
2021-01-19	$0.0183100	$0.0179700	$0.0179700	$0.0179700
2021-01-20	$0.0179700	$0.0159800	$0.0177500	$0.0152700
2021-01-21	$0.0159800	$0.0138800	$0.0138800	$0.0138800
2021-01-22	$0.0138800	$0.0148500	$0.0148500	$0.0148500
2021-01-23	$0.0148500	$0.0144500	$0.0144500	$0.0144500
2021-01-24	$0.0144500	$0.0145300	$0.0145300	$0.0145300
2021-01-25	$0.0145300	$0.0145200	$0.0145200	$0.0145200
2021-01-26	$0.0145200	$0.0146300	$0.0146300	$0.0146300
2021-01-27	$0.0146300	$0.0136900	$0.0136900	$0.0136900
2021-01-28	$0.0136900	$0.0150500	$0.0150500	$0.0150500
2021-01-29	$0.0150500	$0.0164400	$0.0164400	$0.0154100
2021-01-30	$0.0164400	$0.0164700	$0.0164700	$0.0164700
2021-01-31	$0.0164700	$0.0159100	$0.0159100	$0.0159100
2021-02-01	$0.0159100	$0.0161000	$0.0161000	$0.0161000
2021-02-02	$0.0161000	$0.0170500	$0.0170500	$0.0170500
2021-02-03	$0.0170500	$0.0180900	$0.0180900	$0.0180900
2021-02-04	$0.0180900	$0.0177500	$0.0177500	$0.0177500
2021-02-05	$0.0177500	$0.0183900	$0.0183900	$0.0183900
2021-02-06	$0.0183900	$0.0188500	$0.0188500	$0.0188500
2021-02-07	$0.0188500	$0.0186600	$0.0186600	$0.0186600
2021-02-08	$0.0186600	$0.0222900	$0.0222900	$0.0222900
2021-02-09	$0.0222900	$0.0223200	$0.0223200	$0.0223200
2021-02-10	$0.0223200	$0.0157000	$0.0215300	$0.0157000
2021-02-11	$0.0157000	$0.0225600	$0.0225600	$0.0168000
2021-02-12	$0.0225600	$0.0142300	$0.0222900	$0.0142300
2021-02-13	$0.0142300	$0.0141700	$0.0141700	$0.0141700
2021-02-14	$0.0141700	$0.0146000	$0.0146000	$0.0146000
2021-02-15	$0.0146000	$0.0143800	$0.0143800	$0.0143800
2021-02-16	$0.0143800	$0.0147600	$0.0147600	$0.0147600
2021-02-17	$0.0147600	$0.0156500	$0.0182500	$0.0104300
2021-02-18	$0.0156500	$0.0139300	$0.0247600	$0.0139300
2021-02-19	$0.0139300	$0.0151000	$0.0151000	$0.0151000
2021-02-20	$0.0151000	$0.0150900	$0.0150900	$0.0150900
2021-02-21	$0.0150900	$0.0270100	$0.0270100	$0.0155200
2021-02-22	$0.0270100	$0.0254400	$0.0254400	$0.0254400
2021-02-23	$0.0254400	$0.0190700	$0.0229800	$0.0190700
2021-02-24	$0.0190700	$0.0194000	$0.0194000	$0.0194000
2021-02-25	$0.0194000	$0.0183600	$0.0183600	$0.0183600
2021-02-26	$0.0183600	$0.0180700	$0.0180700	$0.0180700
2021-02-27	$0.0180700	$0.0180100	$0.0180100	$0.0180100
2021-02-28	$0.0180100	$0.0176500	$0.0176500	$0.0176500
2021-03-01	$0.0176500	$0.0193600	$0.0193600	$0.0193600
2021-03-02	$0.0193600	$0.1177000	$0.0195300	$0.0193300
2021-03-13	$0.0223300	$0.0403800	$0.0403800	$0.0238600
2021-03-14	$0.0403800	$0.0405300	$0.0405300	$0.0402200
2021-03-20	$0.0301900	$0.0215000	$0.0302100	$0.0215000
2021-03-21	$0.0215000	$0.0216700	$0.0216700	$0.0213900

Markets

Pair	Exchange
ATL/ETH	etherdelta
ATL/ETH	ethermium
ATL/BTC	exrates
ATL/USD	exrates
ATL/BTC	hitbtc
ATL/ETH	idex
ATL/BTC	okex
ATL/ETH	okex
ATL/USDT	okex
ATL/BTC	yobit
ATL/DOGE	yobit
ATL/ETH	yobit
ATL/RUR	yobit
ATL/USD	yobit
ATL/WAVES	yobit

Description

Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.

With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).

Technology

Sorry, detailed technology about ATLANT is not currently available

Features

Sorry, detailed features about ATLANT is not currently available

ICO Status

Ongoing

Token Supply

150000000

Start Date

2017-09-07

End Date

2017-11-01

Fund Raised (BTC)

265.36 BTC; 2512.97 LTC; 106.95 ZEC; 9066.79 ETH; 184.88 BCH; 214.76 BTG

Fund Raised (USD)

6258094

Start Price (USD)

0.00198019801

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ATL Whitepaper

With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).

Team:

Julian Svirsky: CEO & Co-founder;
Neil Mohinani: CFO & Co-founder.
Denis Donin: CTO & Co-founder.
Alex Taylor: Communication/HR.
Pavel Foos: Solidity / JavaScript.
Eugene Seregin: Solidity / JavaScript.
Sergey Kashich: Go / C++.
Erik Bitner: UI / Frontend.

The project raised over $1,500,000 during the pre sale period.

Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.

Atlant ICO will feature a bonus campaign for early buyers as shown bellow:

Bonus Structure:

Related Coins

ContentBox

Sad Cat Token

PEPS Coin

SUSHIUP

Venus USDT

Taraxa

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ATLANT
ATL Coin Values ATL

ATLANT valuesUSD Price
$ 0.0206

ATLANT BTC Price
0.00000037

ATLANT 24h Vol
$ 24

ATLANT Market Cap
$ 1,114,233

ATLANT ATL Coin Values ATL

ATLANT valuesUSD Price $ 0.0206

ATLANT BTC Price 0.00000037

ATLANT 24h Vol $ 24

ATLANT Market Cap $ 1,114,233

Share ATLANT Price

ATLANT Price Charts

ATLANT Price High/Low Price Chart

ATLANT Crypto Technology

ATLANT Crypto Market

ATLANT Crypto ICO Description

ATLANT Crypto Technology

ATLANT Crypto Features

ATLANT ICO Details

ATLANT
ATL Coin Values ATL

ATLANT valuesUSD Price
$ 0.0206

ATLANT BTC Price
0.00000037

ATLANT 24h Vol
$ 24

ATLANT Market Cap
$ 1,114,233