BIFI Coin Values BIFI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBeefy.Finance Crypto Coin Rank 387
Webseite
72,000 BIFI
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beefy.Finance
Beefy.Finance valuesUSD Preis $ 1,556.49
$ 1,556.49
Beefy.Finance BTC Preis 0.02785187
0.02785187
Beefy.Finance 24h Vol $ 4,067,438
$ 4,067,438
Beefy.Finance Marktkapitalisierung $ 112,066,970
$ 112,066,970
24h Vol
73 BTC 1 H
1.13 %
24 H
-7.51 %
7 d
-8.09 %
Heute Beefy.Finance Preis in US-Dollar ist derzeit
1,556.49
USD, und wenn in konvertiert Bitcoin ist
0.02785187
BTC. Insgesamt 72,000 BIFI sind derzeit auf dem Markt im Umlauf. Beefy.Finance Die Preise erfahren derzeit eine Änderung von -7.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.041 M US dollars Beefy.Finance wurde gehandelt Krypto-Austausch. Erhalten Beefy.Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Beefy.Finance
Symbol
BIFI
Algorithmus
BTC Preis
0.02785187 BTC
BTC Markt
2,005 BTC
BTC 24h Vol
73 BTC
Insgesamt abgebaute Münzen
72,000 BIFI
1h
1.13 %
24h
-7.51 %
7d
-8.09 %
Twitter
Webseite
Share Beefy.Finance Price
BIFI Diagramme
Beefy.Finance Preis Diagramme
BIFI Hoch / Niedrig Preis Chart
Beefy.Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Beefy.Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-18 | $0.0921 | $0.0916 | $0.1006000 | $0.0895 |
| 2018-01-19 | $0.0916 | $0.0966 | $0.0990900 | $0.0913 |
| 2018-01-20 | $0.0966 | $0.1010000 | $0.1094000 | $0.0967 |
| 2018-01-21 | $0.1010000 | $0.0902 | $0.0937 | $0.0846 |
| 2018-01-22 | $0.0902 | $0.0857 | $0.0870 | $0.0792 |
| 2018-01-23 | $0.0855 | $0.0810 | $0.0862 | $0.0798 |
| 2018-01-24 | $0.0810 | $0.0852 | $0.1018000 | $0.0829 |
| 2018-01-25 | $0.0850 | $0.0927 | $0.0994700 | $0.0830 |
| 2018-01-26 | $0.0927 | $0.0901 | $0.0998300 | $0.0889 |
| 2018-01-27 | $0.0901 | $0.0984 | $0.1261000 | $0.0879 |
| 2018-01-28 | $0.0984 | $0.0929 | $0.1011000 | $0.0907 |
| 2018-01-29 | $0.0929 | $0.0876 | $0.0900 | $0.0861 |
| 2018-01-30 | $0.0876 | $0.0788 | $0.0875 | $0.0763 |
| 2018-01-31 | $0.0788 | $0.0746 | $0.0808 | $0.0737 |
| 2018-02-01 | $0.0746 | $0.0589 | $0.0736 | $0.0548 |
| 2018-02-02 | $0.0589 | $0.0567 | $0.0665 | $0.0503 |
| 2018-02-03 | $0.0567 | $0.0573 | $0.0598 | $0.0555 |
| 2018-02-04 | $0.0573 | $0.0482400 | $0.0534 | $0.0470900 |
| 2018-02-05 | $0.0482400 | $0.0330900 | $0.0424500 | $0.0321200 |
| 2018-02-06 | $0.0330900 | $0.0376600 | $0.0399700 | $0.0362000 |
| 2018-02-07 | $0.0376600 | $0.0373600 | $0.0394800 | $0.0358400 |
| 2018-02-08 | $0.0373600 | $0.0412200 | $0.0426300 | $0.0389900 |
| 2018-02-09 | $0.0412100 | $0.0440900 | $0.0451400 | $0.0423500 |
| 2018-02-10 | $0.0440900 | $0.0419000 | $0.0438700 | $0.0404500 |
| 2018-02-11 | $0.0419000 | $0.0397800 | $0.0408300 | $0.0390500 |
| 2018-02-12 | $0.0397800 | $0.0445600 | $0.0532 | $0.0422400 |
| 2018-02-13 | $0.0445600 | $0.0496400 | $0.0590 | $0.0419500 |
| 2018-02-14 | $0.0496400 | $0.0494200 | $0.0578 | $0.0494200 |
| 2018-02-15 | $0.0494200 | $0.0513 | $0.0523 | $0.0454500 |
| 2018-02-16 | $0.0513 | $0.0513 | $0.0522 | $0.0485000 |
| 2018-02-17 | $0.0513 | $0.0511 | $0.0625 | $0.0511 |
| 2018-02-18 | $0.0511 | $0.0490700 | $0.0504 | $0.0471900 |
| 2018-02-19 | $0.0490700 | $0.0514 | $0.0527 | $0.0486400 |
| 2018-02-20 | $0.0514 | $0.0461500 | $0.0520 | $0.0414200 |
| 2018-02-21 | $0.0461500 | $0.0424500 | $0.0443400 | $0.0388900 |
| 2018-02-22 | $0.0424500 | $0.0374200 | $0.0405700 | $0.0364400 |
| 2018-02-23 | $0.0374200 | $0.0394800 | $0.0405000 | $0.0371400 |
| 2018-02-24 | $0.0394800 | $0.0368800 | $0.0383400 | $0.0341600 |
| 2018-02-25 | $0.0368800 | $0.0359400 | $0.0374800 | $0.0351700 |
| 2018-02-26 | $0.0359400 | $0.0366600 | $0.0386200 | $0.0361400 |
| 2018-02-27 | $0.0366600 | $0.0363400 | $0.0379300 | $0.0344300 |
| 2018-02-28 | $0.0363400 | $0.0333800 | $0.0364800 | $0.0316200 |
| 2018-03-01 | $0.0333800 | $0.0335500 | $0.0359600 | $0.0335500 |
| 2018-03-02 | $0.0335500 | $0.0323600 | $0.0423000 | $0.0320300 |
| 2018-03-03 | $0.0323600 | $0.0317600 | $0.0399000 | $0.0266000 |
| 2018-03-04 | $0.0317600 | $0.0322100 | $0.0362400 | $0.0309500 |
| 2018-03-05 | $0.0322100 | $0.0354700 | $0.0357000 | $0.0289500 |
| 2018-03-06 | $0.0356900 | $0.0289900 | $0.0394000 | $0.0283400 |
| 2018-03-07 | $0.0289900 | $0.0221400 | $0.0268100 | $0.0199600 |
| 2018-03-08 | $0.0221400 | $0.0315800 | $0.0315800 | $0.0195700 |
| 2018-03-09 | $0.0315800 | $0.0195200 | $0.0313700 | $0.0173000 |
| 2018-03-10 | $0.0195200 | $0.0205900 | $0.0371200 | $0.0183900 |
| 2018-03-11 | $0.0205900 | $0.0215700 | $0.0243400 | $0.0208100 |
| 2018-03-12 | $0.0215700 | $0.0224000 | $0.0228600 | $0.0201100 |
| 2018-03-13 | $0.0224000 | $0.0191400 | $0.0224400 | $0.0191400 |
| 2018-03-14 | $0.0191400 | $0.0174200 | $0.0189000 | $0.0166000 |
| 2018-03-15 | $0.0169300 | $0.0183600 | $0.0183600 | $0.0169500 |
| 2018-03-16 | $0.0183500 | $0.0173100 | $0.0183900 | $0.0169800 |
| 2018-03-17 | $0.0173100 | $0.0164000 | $0.0264100 | $0.0160000 |
| 2018-03-18 | $0.0164000 | $0.0166000 | $0.0183200 | $0.0161000 |
| 2018-03-19 | $0.0166000 | $0.0218200 | $0.0261300 | $0.0166400 |
| 2018-03-20 | $0.0179400 | $0.0179300 | $0.0401400 | $0.0172200 |
| 2018-03-21 | $0.0395200 | $0.0185400 | $0.0438400 | $0.0178200 |
| 2018-03-22 | $0.0185400 | $0.0183200 | $0.0323700 | $0.0173600 |
| 2018-03-23 | $0.0183200 | $0.0177800 | $0.0197500 | $0.0176900 |
| 2018-03-24 | $0.0177800 | $0.0170100 | $0.0301700 | $0.0168400 |
| 2018-03-25 | $0.0192300 | $0.0179600 | $0.0256700 | $0.0165200 |
| 2018-03-26 | $0.0179600 | $0.0167100 | $0.0293500 | $0.0161400 |
| 2018-03-27 | $0.0167100 | $0.0153000 | $0.0280300 | $0.0152300 |
| 2018-03-28 | $0.0242100 | $0.0159200 | $0.0246800 | $0.0136100 |
| 2018-03-29 | $0.0159200 | $0.0157800 | $0.0255100 | $0.0135000 |
| 2018-03-30 | $0.0157800 | $0.0126800 | $0.0152200 | $0.0125400 |
| 2018-03-31 | $0.0126800 | $0.0130500 | $0.0252100 | $0.0128500 |
| 2018-04-01 | $0.0130500 | $0.0125800 | $0.0252900 | $0.0125800 |
| 2018-04-02 | $0.0125800 | $0.0124500 | $0.0210800 | $0.0121000 |
| 2018-04-03 | $0.0124500 | $0.0126400 | $0.0237900 | $0.0126400 |
| 2018-04-04 | $0.0126400 | $0.0212000 | $0.0351700 | $0.0115900 |
| 2018-04-05 | $0.0212000 | $0.0218700 | $0.0284500 | $0.0183300 |
| 2018-04-06 | $0.0218700 | $0.0183800 | $0.0224300 | $0.0183800 |
| 2018-04-07 | $0.0190400 | $0.0155600 | $0.0200600 | $0.0155600 |
| 2018-04-08 | $0.0155600 | $0.0172700 | $0.0173400 | $0.0155100 |
| 2018-04-09 | $0.0172700 | $0.0232200 | $0.0245800 | $0.0156800 |
| 2018-04-10 | $0.0232200 | $0.0208200 | $0.0243900 | $0.0164900 |
| 2018-04-11 | $0.0208200 | $0.0205800 | $0.0228800 | $0.0194700 |
| 2018-04-12 | $0.0205800 | $0.0233900 | $0.0277500 | $0.0221200 |
| 2018-04-13 | $0.0233900 | $0.0223500 | $0.0244900 | $0.0220400 |
| 2018-04-14 | $0.0223500 | $0.0225400 | $0.0249500 | $0.0220600 |
| 2018-04-15 | $0.0225400 | $0.0281500 | $0.0474100 | $0.0228700 |
| 2018-04-16 | $0.0281500 | $0.0280400 | $0.0345800 | $0.0256900 |
| 2018-04-17 | $0.0280400 | $0.0258200 | $0.0301000 | $0.0225000 |
| 2018-04-18 | $0.0255100 | $0.0260400 | $0.0298100 | $0.0249000 |
| 2018-04-19 | $0.0260400 | $0.0265700 | $0.0279800 | $0.0249100 |
| 2018-04-20 | $0.0265700 | $0.0350600 | $0.0674 | $0.0280500 |
| 2018-04-21 | $0.0350600 | $0.0316300 | $0.0366400 | $0.0299300 |
| 2018-04-22 | $0.0316300 | $0.0313200 | $0.0352900 | $0.0300000 |
| 2018-04-23 | $0.0313200 | $0.0309400 | $0.0335400 | $0.0304900 |
| 2018-04-24 | $0.0309400 | $0.0338000 | $0.0415200 | $0.0330200 |
| 2018-04-25 | $0.0338000 | $0.0294600 | $0.0323000 | $0.0280400 |
| 2018-04-26 | $0.0294600 | $0.0336000 | $0.0360100 | $0.0298900 |
| 2018-04-27 | $0.0336300 | $0.0320000 | $0.0338800 | $0.0308400 |
| 2018-04-28 | $0.0320000 | $0.0321700 | $0.0341300 | $0.0303900 |
| 2018-04-29 | $0.0321600 | $0.0311400 | $0.0325500 | $0.0310400 |
| 2018-04-30 | $0.0311400 | $0.0303300 | $0.0332900 | $0.0294100 |
| 2018-05-01 | $0.0303300 | $0.0293200 | $0.0300500 | $0.0280500 |
| 2018-05-02 | $0.0293200 | $0.0315700 | $0.0323100 | $0.0295400 |
| 2018-05-03 | $0.0315700 | $0.0322600 | $0.0342100 | $0.0321600 |
| 2018-05-04 | $0.0324600 | $0.0323000 | $0.0455900 | $0.0318100 |
| 2018-05-05 | $0.0323000 | $0.0373200 | $0.0481500 | $0.0318000 |
| 2018-05-06 | $0.0373200 | $0.0385800 | $0.0443700 | $0.0350100 |
| 2018-05-07 | $0.0385800 | $0.0378900 | $0.0396700 | $0.0356400 |
| 2018-05-08 | $0.0378800 | $0.0341200 | $0.0371500 | $0.0341200 |
| 2018-05-09 | $0.0341200 | $0.0346700 | $0.0383100 | $0.0328100 |
| 2018-05-10 | $0.0346800 | $0.0331500 | $0.0491400 | $0.0330600 |
| 2018-05-11 | $0.0331500 | $0.0286300 | $0.0327600 | $0.0279600 |
| 2018-05-12 | $0.0286300 | $0.0287700 | $0.0363200 | $0.0279200 |
| 2018-05-13 | $0.0287700 | $0.0289200 | $0.0390200 | $0.0285700 |
| 2018-05-14 | $0.0289200 | $0.0288800 | $0.0302700 | $0.0284500 |
| 2018-05-15 | $0.0288800 | $0.0301000 | $0.0301000 | $0.0281500 |
| 2018-05-16 | $0.0301000 | $0.0306300 | $0.0408900 | $0.0286200 |
| 2018-05-17 | $0.0306200 | $0.0263900 | $0.0301900 | $0.0258300 |
| 2018-05-18 | $0.0263900 | $0.0263900 | $0.0372000 | $0.0257300 |
| 2018-05-19 | $0.0263900 | $0.0264800 | $0.0380300 | $0.0264000 |
| 2018-05-20 | $0.0264800 | $0.0266200 | $0.0416400 | $0.0266200 |
| 2018-05-21 | $0.0266200 | $0.0266100 | $0.0396600 | $0.0261000 |
| 2018-05-22 | $0.0266100 | $0.0243000 | $0.0403600 | $0.0235800 |
| 2018-05-23 | $0.0243000 | $0.0210200 | $0.0382800 | $0.0202700 |
| 2018-05-24 | $0.0210200 | $0.0218400 | $0.0371700 | $0.0202500 |
| 2018-05-25 | $0.0218400 | $0.0207800 | $0.0421600 | $0.0201100 |
| 2018-05-26 | $0.0207800 | $0.0206700 | $0.0370700 | $0.0197100 |
| 2018-05-27 | $0.0206700 | $0.0195800 | $0.0320300 | $0.0195100 |
| 2018-05-28 | $0.0195800 | $0.0192200 | $0.0399400 | $0.0189400 |
| 2018-05-29 | $0.0192200 | $0.0201800 | $0.0221300 | $0.0199600 |
| 2018-05-30 | $0.0201800 | $0.0198100 | $0.0315700 | $0.0193000 |
| 2018-05-31 | $0.0198100 | $0.0206300 | $0.0208600 | $0.0195800 |
| 2018-06-01 | $0.0206300 | $0.0195800 | $0.0289200 | $0.0192000 |
| 2018-06-02 | $0.0195800 | $0.0211000 | $0.0269000 | $0.0195700 |
| 2018-06-03 | $0.0211000 | $0.0210000 | $0.0254000 | $0.0204600 |
| 2018-06-04 | $0.0210000 | $0.0202600 | $0.0273100 | $0.0192100 |
| 2018-06-05 | $0.0202600 | $0.0193800 | $0.0212100 | $0.0183100 |
| 2018-06-06 | $0.0193800 | $0.0183100 | $0.0203800 | $0.0174700 |
| 2018-06-07 | $0.0183100 | $0.0184800 | $0.0311900 | $0.0180200 |
| 2018-06-08 | $0.0184800 | $0.0180000 | $0.0188400 | $0.0171600 |
| 2018-06-09 | $0.0180000 | $0.0172800 | $0.0192400 | $0.0172800 |
| 2018-06-10 | $0.0172800 | $0.0205200 | $0.0321800 | $0.0149700 |
| 2018-06-11 | $0.0205200 | $0.0227300 | $0.0320300 | $0.0147400 |
| 2018-06-12 | $0.0220400 | $0.0242000 | $0.0339600 | $0.0179000 |
| 2018-06-13 | $0.0238700 | $0.0194400 | $0.0248600 | $0.0175400 |
| 2018-06-14 | $0.0194400 | $0.0253800 | $0.0328800 | $0.0189300 |
| 2018-06-15 | $0.0253800 | $0.0237300 | $0.0310200 | $0.0172700 |
| 2018-06-16 | $0.0236000 | $0.0249100 | $0.0261400 | $0.0158000 |
| 2018-06-17 | $0.0249100 | $0.0193100 | $0.0271900 | $0.0185300 |
| 2018-06-18 | $0.0200800 | $0.0206100 | $0.0224300 | $0.0190700 |
| 2018-06-19 | $0.0206100 | $0.0186100 | $0.0211000 | $0.0175900 |
| 2018-06-20 | $0.0186100 | $0.0154200 | $0.0202800 | $0.0144700 |
| 2018-06-21 | $0.0153500 | $0.0161300 | $0.0166700 | $0.0122300 |
| 2018-06-22 | $0.0161300 | $0.0102300 | $0.0146400 | $0.008835 |
| 2018-06-23 | $0.0102300 | $0.0102400 | $0.0134400 | $0.006598 |
| 2018-06-24 | $0.0102400 | $0.0125000 | $0.0136100 | $0.005604 |
| 2018-06-25 | $0.0125000 | $0.008577 | $0.0139600 | $0.005447 |
| 2018-06-26 | $0.008577 | $0.0124200 | $0.0133300 | $0.005419 |
| 2018-06-27 | $0.0124300 | $0.0121000 | $0.0127100 | $0.0043610 |
| 2018-06-28 | $0.0121000 | $0.0119800 | $0.0122100 | $0.0041690 |
| 2018-06-29 | $0.0119800 | $0.005645 | $0.0126600 | $0.0035360 |
| 2018-06-30 | $0.005645 | $0.0049170 | $0.0126400 | $0.0037040 |
| 2018-07-01 | $0.0049170 | $0.005071 | $0.0127400 | $0.0045640 |
| 2018-07-02 | $0.005074 | $0.005822 | $0.0121100 | $0.0047630 |
| 2018-07-03 | $0.005823 | $0.005794 | $0.0135400 | $0.0042960 |
| 2018-07-04 | $0.005793 | $0.005470 | $0.0135100 | $0.0041520 |
| 2018-07-05 | $0.005470 | $0.0132700 | $0.0136600 | $0.0043130 |
| 2018-07-06 | $0.0132700 | $0.0133400 | $0.0135300 | $0.0045550 |
| 2018-07-07 | $0.0133400 | $0.0171000 | $0.0250000 | $0.0047310 |
| 2018-07-08 | $0.0171000 | $0.0175100 | $0.0201200 | $0.0146200 |
| 2018-07-09 | $0.0175700 | $0.0240700 | $0.0433500 | $0.0153400 |
| 2018-07-10 | $0.0240700 | $0.0354400 | $0.0478100 | $0.0196800 |
| 2018-07-11 | $0.0354400 | $0.0319700 | $0.0459100 | $0.0289700 |
| 2018-07-12 | $0.0319700 | $0.0328900 | $0.0493400 | $0.0250100 |
| 2018-07-13 | $0.0328900 | $0.0278500 | $0.0404900 | $0.0261700 |
| 2018-07-14 | $0.0274100 | $0.0275800 | $0.0300900 | $0.0213100 |
| 2018-07-15 | $0.0275800 | $0.0228500 | $0.0310600 | $0.0223400 |
| 2018-07-16 | $0.0229100 | $0.0221100 | $0.0268900 | $0.0221100 |
| 2018-07-17 | $0.0221100 | $0.0200800 | $0.0247600 | $0.0192700 |
| 2018-07-18 | $0.0200800 | $0.0179400 | $0.0222200 | $0.0045780 |
| 2018-07-19 | $0.0179400 | $0.0237800 | $0.0291600 | $0.0174200 |
| 2018-07-20 | $0.0237800 | $0.0220800 | $0.0247200 | $0.0041800 |
| 2018-07-21 | $0.0220800 | $0.0220700 | $0.0233300 | $0.0042210 |
| 2018-07-22 | $0.0220700 | $0.0039210 | $0.0227100 | $0.0031810 |
| 2018-07-23 | $0.0039210 | $0.0199100 | $0.0223800 | $0.0035500 |
| 2018-07-24 | $0.0199100 | $0.0190600 | $0.0230900 | $0.0040300 |
| 2018-07-25 | $0.0190600 | $0.0199400 | $0.0212400 | $0.0035950 |
| 2018-07-26 | $0.0199400 | $0.0189700 | $0.0204800 | $0.0035720 |
| 2018-07-27 | $0.0189700 | $0.0127700 | $0.0231600 | $0.006383 |
| 2018-07-28 | $0.0127700 | $0.008149 | $0.0200800 | $0.005021 |
| 2018-07-29 | $0.008149 | $0.0197200 | $0.0200500 | $0.005177 |
| 2018-07-30 | $0.0197200 | $0.0205200 | $0.0212600 | $0.0047420 |
| 2018-07-31 | $0.0205200 | $0.0184100 | $0.0194200 | $0.0023980 |
| 2018-08-01 | $0.0184100 | $0.0178900 | $0.0184900 | $0.0035770 |
| 2018-08-02 | $0.0178900 | $0.0171200 | $0.0180300 | $0.0034690 |
| 2018-08-03 | $0.0171200 | $0.0161000 | $0.0171300 | $0.0031900 |
| 2018-08-04 | $0.0161000 | $0.0146700 | $0.0162800 | $0.0032280 |
| 2018-08-05 | $0.0146700 | $0.0179600 | $0.0218300 | $0.005282 |
| 2018-08-06 | $0.0179600 | $0.0191000 | $0.0259800 | $0.0166700 |
| 2018-08-07 | $0.0191000 | $0.0165400 | $0.0204400 | $0.0030930 |
| 2018-08-08 | $0.0165400 | $0.0029540 | $0.0160300 | $0.0028910 |
| 2018-08-09 | $0.0029540 | $0.0153800 | $0.0194300 | $0.0030100 |
| 2018-08-10 | $0.0153800 | $0.0184000 | $0.0210400 | $0.0028920 |
| 2018-08-11 | $0.0185800 | $0.0158600 | $0.0193500 | $0.0152300 |
| 2018-08-12 | $0.0158600 | $0.0147300 | $0.0163800 | $0.0142300 |
| 2018-08-13 | $0.0147300 | $0.0025050 | $0.0175400 | $0.0025050 |
| 2018-08-14 | $0.0025050 | $0.0019220 | $0.0025420 | $0.0019220 |
| 2018-08-15 | $0.0019220 | $0.0021960 | $0.0022590 | $0.0019450 |
| 2018-08-16 | $0.0021960 | $0.0022770 | $0.0027190 | $0.0022130 |
| 2018-08-17 | $0.0022770 | $0.0025710 | $0.0028340 | $0.0023730 |
| 2018-08-18 | $0.0025710 | $0.0023060 | $0.0211400 | $0.0023060 |
| 2018-08-19 | $0.0023060 | $0.0024060 | $0.0214600 | $0.0023410 |
| 2018-08-20 | $0.0024060 | $0.0022570 | $0.0023200 | $0.0022570 |
| 2018-08-21 | $0.0022570 | $0.0021420 | $0.0023370 | $0.0021420 |
| 2018-08-22 | $0.0021420 | $0.0022280 | $0.0023550 | $0.0019740 |
| 2018-08-23 | $0.0022280 | $0.0030080 | $0.0140600 | $0.0022890 |
| 2018-08-24 | $0.0030080 | $0.0134200 | $0.0157000 | $0.0024820 |
| 2018-08-25 | $0.0134200 | $0.0143100 | $0.0148500 | $0.0027000 |
| 2018-08-26 | $0.0143100 | $0.0143800 | $0.0153200 | $0.0024190 |
| 2018-08-27 | $0.0139100 | $0.0140400 | $0.0152100 | $0.0026280 |
| 2018-08-28 | $0.0140400 | $0.0146100 | $0.0148900 | $0.0026240 |
| 2018-08-29 | $0.0146100 | $0.0163600 | $0.0170000 | $0.0026800 |
| 2018-08-30 | $0.0163600 | $0.0147700 | $0.0174300 | $0.0028000 |
| 2018-08-31 | $0.0147700 | $0.0028110 | $0.0160200 | $0.0025300 |
| 2018-09-01 | $0.0028110 | $0.0152000 | $0.0161400 | $0.0027370 |
| 2018-09-02 | $0.0152000 | $0.0159200 | $0.0163500 | $0.0027010 |
| 2018-09-03 | $0.0159200 | $0.0026170 | $0.0161400 | $0.0024720 |
| 2018-09-04 | $0.0026170 | $0.0159900 | $0.0164300 | $0.0025790 |
| 2018-09-05 | $0.0159900 | $0.0029500 | $0.0148900 | $0.0024140 |
| 2018-09-06 | $0.0029500 | $0.0028670 | $0.0145900 | $0.0024760 |
| 2018-09-07 | $0.0028670 | $0.0133400 | $0.0135900 | $0.0019240 |
| 2018-09-08 | $0.0133400 | $0.0125900 | $0.0138900 | $0.0026040 |
| 2018-09-09 | $0.0125900 | $0.0029370 | $0.0133700 | $0.0027500 |
| 2018-09-10 | $0.0128100 | $0.0130300 | $0.0132200 | $0.0028460 |
| 2018-09-11 | $0.0130300 | $0.0130300 | $0.0135400 | $0.0028330 |
| 2018-09-12 | $0.0130300 | $0.0126700 | $0.0131200 | $0.0027880 |
| 2018-09-13 | $0.0126700 | $0.0123300 | $0.0129800 | $0.0028560 |
| 2018-09-14 | $0.0123400 | $0.0126500 | $0.0127800 | $0.0026590 |
| 2018-09-15 | $0.0126500 | $0.0028700 | $0.0127200 | $0.0028040 |
| 2018-09-16 | $0.0028700 | $0.0126100 | $0.0126100 | $0.0028610 |
| 2018-09-17 | $0.0126100 | $0.0120200 | $0.0128400 | $0.0026300 |
| 2018-09-18 | $0.0120200 | $0.0025390 | $0.0125700 | $0.0025390 |
| 2018-09-19 | $0.0025390 | $0.0025600 | $0.0124800 | $0.0025600 |
| 2018-09-20 | $0.0025600 | $0.0119700 | $0.0123600 | $0.0025370 |
| 2018-09-21 | $0.0119700 | $0.0123100 | $0.0125800 | $0.0024340 |
| 2018-09-22 | $0.0123100 | $0.0127600 | $0.0131600 | $0.0026190 |
| 2018-09-23 | $0.0127600 | $0.0128700 | $0.0133400 | $0.0027480 |
| 2018-09-24 | $0.0128700 | $0.0026330 | $0.0133000 | $0.0026330 |
| 2018-09-25 | $0.0026330 | $0.0027040 | $0.0126800 | $0.0025750 |
| 2018-09-26 | $0.0027040 | $0.0027790 | $0.0133800 | $0.0027140 |
| 2018-09-27 | $0.0027790 | $0.0132400 | $0.0133100 | $0.0027410 |
| 2018-09-28 | $0.0132400 | $0.0027870 | $0.0142000 | $0.0026540 |
| 2018-09-29 | $0.0130100 | $0.0130800 | $0.0134100 | $0.0027740 |
| 2018-09-30 | $0.0128800 | $0.0129800 | $0.0132500 | $0.0027160 |
| 2018-10-01 | $0.0129800 | $0.0127900 | $0.0131900 | $0.0105500 |
| 2018-10-02 | $0.0127900 | $0.0119400 | $0.0129900 | $0.0027410 |
| 2018-10-03 | $0.0119400 | $0.0118200 | $0.0122100 | $0.0028570 |
| 2018-10-04 | $0.0118200 | $0.0029610 | $0.0123700 | $0.0028290 |
| 2018-10-05 | $0.0029610 | $0.0126000 | $0.0130000 | $0.0029850 |
| 2018-10-06 | $0.0126000 | $0.0143700 | $0.0150900 | $0.0030310 |
| 2018-10-07 | $0.0143700 | $0.0120100 | $0.0143900 | $0.0031690 |
| 2018-10-08 | $0.0120100 | $0.0123000 | $0.0131000 | $0.0029930 |
| 2018-10-09 | $0.0123000 | $0.0123400 | $0.0126700 | $0.0028520 |
| 2018-10-10 | $0.0123400 | $0.006779 | $0.0122400 | $0.0028960 |
| 2018-10-11 | $0.006779 | $0.0106200 | $0.0113000 | $0.0027940 |
| 2018-10-12 | $0.0106200 | $0.0111300 | $0.0111300 | $0.0025630 |
| 2018-10-13 | $0.0111300 | $0.0026950 | $0.0112800 | $0.0026950 |
| 2018-10-14 | $0.0026950 | $0.0109900 | $0.0118600 | $0.0026370 |
| 2018-10-15 | $0.0109900 | $0.0114400 | $0.0117700 | $0.0026450 |
| 2018-10-16 | $0.0114400 | $0.0109900 | $0.0113900 | $0.0027650 |
| 2018-10-17 | $0.0109900 | $0.0111100 | $0.0115100 | $0.0028930 |
| 2018-10-18 | $0.0111100 | $0.0113600 | $0.0120700 | $0.0027250 |
| 2018-10-19 | $0.0113600 | $0.0111900 | $0.0119000 | $0.0025880 |
| 2018-10-20 | $0.0111900 | $0.0106400 | $0.0118100 | $0.0027260 |
| 2018-10-21 | $0.0106400 | $0.0112600 | $0.0115900 | $0.0027340 |
| 2018-10-22 | $0.0112600 | $0.0027230 | $0.0113500 | $0.0027230 |
| 2018-10-23 | $0.0027230 | $0.0025880 | $0.0116500 | $0.0025880 |
| 2018-10-24 | $0.0025880 | $0.0103600 | $0.0113300 | $0.0025900 |
| 2018-10-25 | $0.0103600 | $0.0112500 | $0.0113700 | $0.0026500 |
| 2018-10-26 | $0.0112500 | $0.0105900 | $0.0112400 | $0.0025830 |
| 2018-10-27 | $0.0105900 | $0.0111300 | $0.0114500 | $0.0026530 |
| 2018-10-28 | $0.0111300 | $0.0111300 | $0.0113200 | $0.0027180 |
| 2018-10-29 | $0.0111300 | $0.0109200 | $0.0109900 | $0.0026520 |
| 2018-10-30 | $0.0109200 | $0.0104100 | $0.0109100 | $0.0027760 |
| 2018-10-31 | $0.0104100 | $0.0104700 | $0.0105900 | $0.0025370 |
| 2018-11-01 | $0.0104700 | $0.0107200 | $0.0113600 | $0.0025530 |
| 2018-11-02 | $0.0107200 | $0.005308 | $0.0115100 | $0.0025580 |
| 2018-11-03 | $0.005308 | $0.0100100 | $0.0107100 | $0.0026780 |
| 2018-11-04 | $0.0100100 | $0.0103500 | $0.0106100 | $0.0026510 |
| 2018-11-05 | $0.0103500 | $0.009844 | $0.0102900 | $0.0026380 |
| 2018-11-06 | $0.009843 | $0.0103700 | $0.0103700 | $0.0041470 |
| 2018-11-07 | $0.0103700 | $0.0103200 | $0.0104500 | $0.009860 |
| 2018-11-08 | $0.0103200 | $0.0099270 | $0.0101800 | $0.0038680 |
| 2018-11-09 | $0.0099270 | $0.006250 | $0.009822 | $0.0023600 |
| 2018-11-10 | $0.006250 | $0.009467 | $0.0099140 | $0.0022390 |
| 2018-11-11 | $0.009786 | $0.009612 | $0.0100600 | $0.009548 |
| 2018-11-12 | $0.009612 | $0.009499 | $0.009626 | $0.0023590 |
| 2018-11-13 | $0.009499 | $0.009002 | $0.009826 | $0.0022190 |
| 2018-11-14 | $0.009002 | $0.008210 | $0.008842 | $0.0017800 |
| 2018-11-15 | $0.008209 | $0.007398 | $0.008415 | $0.0018070 |
| 2018-11-16 | $0.007398 | $0.006536 | $0.007374 | $0.0021230 |
| 2018-11-17 | $0.006537 | $0.006404 | $0.006571 | $0.0017260 |
| 2018-11-18 | $0.006403 | $0.006289 | $0.006458 | $0.0017410 |
| 2018-11-19 | $0.006289 | $0.0024530 | $0.005387 | $0.0015390 |
| 2018-11-20 | $0.0024530 | $0.0024870 | $0.0049750 | $0.0011990 |
| 2018-11-21 | $0.0024870 | $0.0045470 | $0.005879 | $0.0013780 |
| 2018-11-22 | $0.0045470 | $0.0040610 | $0.0047530 | $0.0012100 |
| 2018-11-23 | $0.0040610 | $0.0013900 | $0.0044300 | $0.0013030 |
| 2018-11-24 | $0.0013900 | $0.0031990 | $0.0038540 | $0.0011950 |
| 2018-11-25 | $0.0031990 | $0.0012810 | $0.0038840 | $0.0012410 |
| 2018-11-26 | $0.0012810 | $0.0011350 | $0.0034820 | $0.0010600 |
| 2018-11-27 | $0.0011350 | $0.0032500 | $0.0033640 | $0.0011470 |
| 2018-11-28 | $0.0032500 | $0.0011940 | $0.0037520 | $0.0011940 |
| 2018-11-29 | $0.0011940 | $0.0036010 | $0.0040290 | $0.0011570 |
| 2018-11-30 | $0.0036010 | $0.0034880 | $0.0034880 | $0.0010430 |
| 2018-12-01 | $0.0034880 | $0.0035260 | $0.0036940 | $0.0011750 |
| 2018-12-02 | $0.0035260 | $0.0036470 | $0.0037290 | $0.0012430 |
| 2018-12-03 | $0.0036470 | $0.0033680 | $0.0034840 | $0.0009680 |
| 2018-12-04 | $0.0033680 | $0.0011060 | $0.0039090 | $0.0011060 |
| 2018-12-05 | $0.0011060 | $0.0032520 | $0.0033640 | $0.0010090 |
| 2018-12-06 | $0.0032520 | $0.0028230 | $0.0030320 | $0.0010110 |
| 2018-12-07 | $0.0028230 | $0.0024630 | $0.0028730 | $0.0010950 |
| 2018-12-08 | $0.0024630 | $0.0025270 | $0.0026650 | $0.0024230 |
| 2018-12-09 | $0.0025270 | $0.0026230 | $0.0026950 | $0.0025150 |
| 2018-12-10 | $0.0026230 | $0.0024960 | $0.0025310 | $0.0010400 |
| 2018-12-11 | $0.0024960 | $0.0025170 | $0.0025170 | $0.0010880 |
| 2018-12-12 | $0.0025170 | $0.0025790 | $0.0026840 | $0.0011500 |
| 2018-12-13 | $0.0025790 | $0.0020820 | $0.0024460 | $0.0009580 |
| 2018-12-14 | $0.0020820 | $0.0016500 | $0.0027500 | $0.0014560 |
| 2018-12-15 | $0.0016500 | $0.0021660 | $0.0027480 | $0.0010670 |
| 2018-12-16 | $0.0021660 | $0.0027020 | $0.0027670 | $0.0009770 |
| 2018-12-17 | $0.0027020 | $0.0028390 | $0.0029800 | $0.0012060 |
| 2018-12-18 | $0.0028390 | $0.0011150 | $0.0030840 | $0.0011150 |
| 2018-12-19 | $0.0011150 | $0.0029150 | $0.0029890 | $0.0010090 |
| 2018-12-20 | $0.0029150 | $0.0034340 | $0.005213 | $0.0011170 |
| 2018-12-21 | $0.0034340 | $0.0031580 | $0.0042110 | $0.0013650 |
| 2018-12-22 | $0.0031580 | $0.0012540 | $0.0034380 | $0.0012540 |
| 2018-12-23 | $0.0012540 | $0.0033660 | $0.0034870 | $0.0011620 |
| 2018-12-24 | $0.0033660 | $0.0033470 | $0.0036330 | $0.0011430 |
| 2018-12-25 | $0.0033470 | $0.0010740 | $0.0031440 | $0.0010350 |
| 2018-12-26 | $0.0010740 | $0.0029250 | $0.0029250 | $0.0010010 |
| 2018-12-27 | $0.0029250 | $0.0028800 | $0.0028800 | $0.0009840 |
| 2018-12-28 | $0.0028800 | $0.0031580 | $0.0031580 | $0.0009480 |
| 2018-12-29 | $0.0031580 | $0.0033030 | $0.0035690 | $0.0010250 |
| 2018-12-30 | $0.0033030 | $0.0032340 | $0.0035460 | $0.0031950 |
| 2018-12-31 | $0.0032340 | $0.0027360 | $0.0031850 | $0.0010120 |
| 2019-01-01 | $0.0027360 | $0.0033760 | $0.0034150 | $0.0009310 |
| 2019-01-02 | $0.0033760 | $0.0031290 | $0.0034460 | $0.0009510 |
| 2019-01-03 | $0.0031290 | $0.0031840 | $0.0033760 | $0.0009210 |
| 2019-01-04 | $0.0031840 | $0.0029830 | $0.0032930 | $0.0009680 |
| 2019-01-05 | $0.0029830 | $0.0033160 | $0.0035080 | $0.0009250 |
| 2019-01-06 | $0.0033160 | $0.0033230 | $0.0035280 | $0.0010260 |
| 2019-01-07 | $0.0033230 | $0.0009320 | $0.0034830 | $0.0009320 |
| 2019-01-08 | $0.0009320 | $0.0032730 | $0.0033130 | $0.0009290 |
| 2019-01-09 | $0.0032730 | $0.0032790 | $0.0034820 | $0.0014570 |
| 2019-01-10 | $0.0032790 | $0.0026780 | $0.0031180 | $0.0026040 |
| 2019-01-11 | $0.0026780 | $0.0022750 | $0.0026790 | $0.0020910 |
| 2019-01-12 | $0.0022750 | $0.0022720 | $0.0023450 | $0.0018320 |
| 2019-01-13 | $0.0022720 | $0.0019890 | $0.0023440 | $0.0019530 |
| 2019-01-14 | $0.0019890 | $0.0022590 | $0.0022590 | $0.0016670 |
| 2019-01-15 | $0.0022590 | $0.0020640 | $0.0023900 | $0.0008330 |
| 2019-01-16 | $0.0020640 | $0.0019310 | $0.0022230 | $0.0008020 |
| 2019-01-17 | $0.0019310 | $0.0018430 | $0.0020270 | $0.0016950 |
| 2019-01-18 | $0.0018430 | $0.0027730 | $0.0043780 | $0.0012770 |
| 2019-01-19 | $0.0027730 | $0.0023120 | $0.0031700 | $0.0019770 |
| 2019-01-20 | $0.0023120 | $0.0019980 | $0.0023900 | $0.0017840 |
| 2019-01-21 | $0.0019980 | $0.0020720 | $0.0023220 | $0.0018930 |
| 2019-01-22 | $0.0020720 | $0.0019090 | $0.0022330 | $0.0019090 |
| 2019-01-23 | $0.0019090 | $0.0019650 | $0.0020720 | $0.0013220 |
| 2019-01-24 | $0.0019650 | $0.0020870 | $0.0021950 | $0.0009720 |
| 2019-01-25 | $0.0020870 | $0.0020420 | $0.0021140 | $0.0019350 |
| 2019-01-26 | $0.0020420 | $0.0019780 | $0.0021580 | $0.0008630 |
| 2019-01-27 | $0.0019780 | $0.0019610 | $0.0021390 | $0.0008200 |
| 2019-01-28 | $0.0019610 | $0.0007940 | $0.0018990 | $0.0007940 |
| 2019-01-29 | $0.0007940 | $0.0017090 | $0.0018120 | $0.0007860 |
| 2019-01-30 | $0.0017770 | $0.0018030 | $0.0019070 | $0.0016300 |
| 2019-01-31 | $0.0018030 | $0.0016480 | $0.0018200 | $0.0016480 |
| 2019-02-01 | $0.0016480 | $0.0017310 | $0.0018000 | $0.0016620 |
| 2019-02-02 | $0.0016620 | $0.0008770 | $0.0018950 | $0.0008770 |
| 2019-02-03 | $0.0008770 | $0.0016900 | $0.0018630 | $0.0008280 |
| 2019-02-04 | $0.0016900 | $0.0016810 | $0.0018190 | $0.0009950 |
| 2019-02-05 | $0.0016810 | $0.0009650 | $0.0016890 | $0.0009650 |
| 2019-02-06 | $0.0009650 | $0.0014260 | $0.0015620 | $0.0009510 |
| 2019-02-07 | $0.0014260 | $0.0014510 | $0.0015530 | $0.0013840 |
| 2019-02-08 | $0.0014510 | $0.0015010 | $0.0016470 | $0.0009520 |
| 2019-02-09 | $0.0015010 | $0.0014970 | $0.0016440 | $0.0008400 |
| 2019-02-10 | $0.0014970 | $0.0015480 | $0.0015850 | $0.0008840 |
| 2019-02-11 | $0.0015480 | $0.0015530 | $0.0015890 | $0.0009030 |
| 2019-02-12 | $0.0015530 | $0.0016640 | $0.0017360 | $0.0007960 |
| 2019-02-13 | $0.0016640 | $0.0015510 | $0.0016590 | $0.0012620 |
| 2019-02-14 | $0.0015510 | $0.0015430 | $0.0015790 | $0.0008250 |
| 2019-02-15 | $0.0015430 | $0.0015090 | $0.0016170 | $0.0008980 |
| 2019-02-16 | $0.0015090 | $0.0015190 | $0.0015550 | $0.0008680 |
| 2019-02-17 | $0.0015190 | $0.0015420 | $0.0015780 | $0.0015050 |
| 2019-02-18 | $0.0015420 | $0.0016430 | $0.0018000 | $0.0008610 |
| 2019-02-19 | $0.0016430 | $0.0018840 | $0.0029040 | $0.0016480 |
| 2019-02-20 | $0.0018840 | $0.0021860 | $0.0027420 | $0.0018280 |
| 2019-02-21 | $0.0021860 | $0.0020080 | $0.0023620 | $0.0009840 |
| 2019-02-22 | $0.0020080 | $0.0020710 | $0.0022310 | $0.0008760 |
| 2019-02-23 | $0.0020710 | $0.0026140 | $0.0027800 | $0.0008710 |
| 2019-02-24 | $0.0026140 | $0.0023380 | $0.0025650 | $0.0007920 |
| 2019-02-25 | $0.0023380 | $0.0022690 | $0.0024230 | $0.0021920 |
| 2019-02-26 | $0.0022690 | $0.0019850 | $0.0022530 | $0.0008400 |
| 2019-02-27 | $0.0019850 | $0.0008810 | $0.0021450 | $0.0008040 |
| 2019-02-28 | $0.0008810 | $0.0019500 | $0.0019880 | $0.0008410 |
| 2019-03-01 | $0.0019500 | $0.0021840 | $0.0023370 | $0.0008810 |
| 2019-03-02 | $0.0021840 | $0.0018830 | $0.0026520 | $0.0018450 |
| 2019-03-03 | $0.0018830 | $0.0020210 | $0.0021350 | $0.0014110 |
| 2019-03-04 | $0.0020210 | $0.0019030 | $0.0022010 | $0.0008580 |
| 2019-03-05 | $0.0019030 | $0.0020150 | $0.0021700 | $0.0019760 |
| 2019-03-06 | $0.0020150 | $0.0020150 | $0.0021310 | $0.0014720 |
| 2019-03-07 | $0.0020150 | $0.0020190 | $0.0021350 | $0.0008150 |
| 2019-03-08 | $0.0020190 | $0.0018950 | $0.0020500 | $0.0007740 |
| 2019-03-09 | $0.0018950 | $0.0022900 | $0.0022900 | $0.0007900 |
| 2019-03-10 | $0.0022900 | $0.0022400 | $0.0022790 | $0.0013750 |
| 2019-03-11 | $0.0022400 | $0.0020920 | $0.0025570 | $0.0008140 |
| 2019-03-12 | $0.0020920 | $0.0029160 | $0.0038110 | $0.0008170 |
| 2019-03-13 | $0.0029160 | $0.0034520 | $0.0041110 | $0.0028700 |
| 2019-03-14 | $0.0034520 | $0.0026780 | $0.0037650 | $0.0025230 |
| 2019-03-15 | $0.0026780 | $0.0032590 | $0.0034170 | $0.0021990 |
| 2019-03-16 | $0.0032590 | $0.0009260 | $0.0033420 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0027590 | $0.0028390 | $0.0009200 |
| 2019-03-18 | $0.0027590 | $0.0027520 | $0.0027920 | $0.0022340 |
| 2019-03-19 | $0.0027520 | $0.0027770 | $0.0028970 | $0.0009260 |
| 2019-03-20 | $0.0027770 | $0.0027590 | $0.0030020 | $0.0009330 |
| 2019-03-21 | $0.0027590 | $0.0026780 | $0.0028780 | $0.0010390 |
| 2019-03-22 | $0.0026780 | $0.0025610 | $0.0026810 | $0.0008000 |
| 2019-03-23 | $0.0025610 | $0.0028450 | $0.0028450 | $0.0009220 |
| 2019-03-24 | $0.0028450 | $0.0029560 | $0.0029960 | $0.0009980 |
| 2019-03-25 | $0.0029560 | $0.0009420 | $0.0029430 | $0.0009030 |
| 2019-03-26 | $0.0009420 | $0.0026410 | $0.0028380 | $0.0009070 |
| 2019-03-27 | $0.0026410 | $0.0029130 | $0.0030340 | $0.0010920 |
| 2019-03-28 | $0.0029130 | $0.0028660 | $0.0030270 | $0.0010900 |
| 2019-03-29 | $0.0028660 | $0.0028370 | $0.0030840 | $0.0009460 |
| 2019-03-30 | $0.0028370 | $0.0028000 | $0.0028830 | $0.0009880 |
| 2019-03-31 | $0.0028000 | $0.0027970 | $0.0028790 | $0.0009050 |
| 2019-04-01 | $0.0027970 | $0.0029060 | $0.0030300 | $0.0011620 |
| 2019-04-02 | $0.0029060 | $0.0028950 | $0.0034840 | $0.0019630 |
| 2019-04-03 | $0.0028950 | $0.0039810 | $0.0047280 | $0.0024880 |
| 2019-04-04 | $0.0039810 | $0.0044220 | $0.005208 | $0.0035380 |
| 2019-04-05 | $0.0044220 | $0.005350 | $0.008934 | $0.0041390 |
| 2019-04-06 | $0.005350 | $0.005361 | $0.007030 | $0.0044500 |
| 2019-04-07 | $0.005361 | $0.005565 | $0.005981 | $0.0029130 |
| 2019-04-08 | $0.005565 | $0.005029 | $0.005771 | $0.0019060 |
| 2019-04-09 | $0.005029 | $0.0045770 | $0.0049410 | $0.0016640 |
| 2019-04-10 | $0.0045770 | $0.005159 | $0.005691 | $0.0020210 |
| 2019-04-11 | $0.005159 | $0.0039880 | $0.005604 | $0.0038870 |
| 2019-04-12 | $0.0039880 | $0.0043700 | $0.0046240 | $0.0016770 |
| 2019-04-13 | $0.0043700 | $0.0042170 | $0.0044710 | $0.0016260 |
| 2019-04-14 | $0.0042170 | $0.0042360 | $0.0043910 | $0.0017560 |
| 2019-04-15 | $0.0042360 | $0.0039290 | $0.0041810 | $0.0035760 |
| 2019-04-16 | $0.0039290 | $0.0041700 | $0.0041700 | $0.0039620 |
| 2019-04-17 | $0.0041700 | $0.0041890 | $0.0043460 | $0.0040840 |
| 2019-04-18 | $0.0041890 | $0.0043380 | $0.0043380 | $0.0041260 |
| 2019-04-19 | $0.0043380 | $0.006672 | $0.0140900 | $0.0042360 |
| 2019-04-20 | $0.006672 | $0.0111800 | $0.0132600 | $0.0030890 |
| 2019-04-21 | $0.0111800 | $0.008118 | $0.0114600 | $0.0027060 |
| 2019-04-22 | $0.008118 | $0.0103600 | $0.0123500 | $0.008254 |
| 2019-04-23 | $0.0103600 | $0.0100300 | $0.0115200 | $0.008641 |
| 2019-04-24 | $0.0100300 | $0.008946 | $0.0099820 | $0.008727 |
| 2019-04-25 | $0.008946 | $0.007176 | $0.008518 | $0.006505 |
| 2019-04-26 | $0.007176 | $0.006124 | $0.007380 | $0.005443 |
| 2019-04-27 | $0.006124 | $0.007374 | $0.008733 | $0.005439 |
| 2019-04-28 | $0.007327 | $0.007171 | $0.008278 | $0.006801 |
| 2019-04-29 | $0.007171 | $0.007071 | $0.007752 | $0.0016240 |
| 2019-04-30 | $0.007071 | $0.007009 | $0.007223 | $0.006902 |
| 2019-05-01 | $0.007009 | $0.007815 | $0.008462 | $0.0016170 |
| 2019-05-02 | $0.007815 | $0.008031 | $0.008361 | $0.0014850 |
| 2019-05-03 | $0.008031 | $0.007710 | $0.008400 | $0.007652 |
| 2019-05-04 | $0.007710 | $0.007475 | $0.008176 | $0.007300 |
| 2019-05-05 | $0.007475 | $0.007185 | $0.007532 | $0.006953 |
| 2019-05-06 | $0.007185 | $0.006553 | $0.007185 | $0.006323 |
| 2019-05-07 | $0.006553 | $0.006518 | $0.0102400 | $0.0023860 |
| 2019-05-08 | $0.006518 | $0.007618 | $0.007978 | $0.0015600 |
| 2019-05-09 | $0.007618 | $0.007592 | $0.0103700 | $0.007098 |
| 2019-05-10 | $0.007592 | $0.009347 | $0.0111300 | $0.007376 |
| 2019-05-11 | $0.009347 | $0.0110700 | $0.0151700 | $0.009708 |
| 2019-05-12 | $0.0110700 | $0.0110900 | $0.0129100 | $0.0100500 |
| 2019-05-13 | $0.0110900 | $0.0110900 | $0.0128800 | $0.0015610 |
| 2019-05-14 | $0.0110900 | $0.0103700 | $0.0115700 | $0.009736 |
| 2019-05-15 | $0.0103700 | $0.0117000 | $0.0130900 | $0.0018820 |
| 2019-05-16 | $0.0117000 | $0.0115000 | $0.0116500 | $0.0017320 |
| 2019-05-17 | $0.0115000 | $0.0104700 | $0.0113500 | $0.009436 |
| 2019-05-18 | $0.0104700 | $0.0104600 | $0.0110400 | $0.0017440 |
| 2019-05-19 | $0.0104600 | $0.009586 | $0.0118800 | $0.0018840 |
| 2019-05-20 | $0.009586 | $0.0099980 | $0.0116000 | $0.008878 |
| 2019-05-21 | $0.0099980 | $0.009855 | $0.0111300 | $0.0017490 |
| 2019-05-22 | $0.009855 | $0.008847 | $0.009686 | $0.008695 |
| 2019-05-23 | $0.008847 | $0.0100000 | $0.0112600 | $0.008900 |
| 2019-05-24 | $0.0100000 | $0.009756 | $0.0119900 | $0.0018390 |
| 2019-05-25 | $0.009756 | $0.009510 | $0.0102400 | $0.009187 |
| 2019-05-26 | $0.009510 | $0.0102100 | $0.0106500 | $0.0019200 |
| 2019-05-27 | $0.0102100 | $0.0101900 | $0.0105400 | $0.0017570 |
| 2019-05-28 | $0.0101900 | $0.0099390 | $0.0108100 | $0.0017440 |
| 2019-05-29 | $0.0099390 | $0.0019930 | $0.0104000 | $0.0019930 |
| 2019-05-30 | $0.0019930 | $0.008525 | $0.0109200 | $0.0019040 |
| 2019-05-31 | $0.008525 | $0.008465 | $0.008893 | $0.0018810 |
| 2019-06-01 | $0.008465 | $0.008727 | $0.009069 | $0.0017970 |
| 2019-06-02 | $0.008727 | $0.009000 | $0.0104000 | $0.008651 |
| 2019-06-03 | $0.009000 | $0.008277 | $0.008601 | $0.008196 |
| 2019-06-04 | $0.008277 | $0.007677 | $0.008292 | $0.0014590 |
| 2019-06-05 | $0.007677 | $0.007869 | $0.008025 | $0.0016360 |
| 2019-06-06 | $0.007869 | $0.007964 | $0.008276 | $0.007651 |
| 2019-06-07 | $0.007964 | $0.008323 | $0.008563 | $0.008083 |
| 2019-06-08 | $0.008323 | $0.008172 | $0.008489 | $0.008013 |
| 2019-06-09 | $0.008172 | $0.007949 | $0.008026 | $0.0015290 |
| 2019-06-10 | $0.007949 | $0.007861 | $0.008342 | $0.007861 |
| 2019-06-11 | $0.007861 | $0.007996 | $0.008234 | $0.007759 |
| 2019-06-12 | $0.007996 | $0.008092 | $0.008338 | $0.0016350 |
| 2019-06-13 | $0.008092 | $0.008071 | $0.008400 | $0.007989 |
| 2019-06-14 | $0.008071 | $0.008259 | $0.008694 | $0.008259 |
| 2019-06-15 | $0.008259 | $0.008322 | $0.008676 | $0.008057 |
| 2019-06-16 | $0.008322 | $0.008171 | $0.008710 | $0.006106 |
| 2019-06-17 | $0.008171 | $0.008122 | $0.008682 | $0.007749 |
| 2019-06-18 | $0.008122 | $0.007538 | $0.007901 | $0.007356 |
| 2019-06-19 | $0.007538 | $0.007424 | $0.007981 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.007439 | $0.008297 | $0.006771 |
| 2019-06-21 | $0.007439 | $0.007869 | $0.008686 | $0.0017370 |
| 2019-06-22 | $0.007869 | $0.007483 | $0.008231 | $0.0016030 |
| 2019-06-23 | $0.007483 | $0.007491 | $0.008251 | $0.007491 |
| 2019-06-24 | $0.007491 | $0.007725 | $0.007946 | $0.0015450 |
| 2019-06-25 | $0.007725 | $0.007866 | $0.008570 | $0.0015260 |
| 2019-06-26 | $0.007866 | $0.006844 | $0.009039 | $0.0014200 |
| 2019-06-27 | $0.006844 | $0.006692 | $0.009704 | $0.0013380 |
| 2019-06-28 | $0.006692 | $0.006795 | $0.008401 | $0.0016060 |
| 2019-06-29 | $0.006795 | $0.007012 | $0.007844 | $0.0048720 |
| 2019-06-30 | $0.007012 | $0.006461 | $0.006569 | $0.006138 |
| 2019-07-01 | $0.006461 | $0.006991 | $0.007626 | $0.0014830 |
| 2019-07-02 | $0.006991 | $0.006506 | $0.007374 | $0.0015180 |
| 2019-07-03 | $0.006506 | $0.007069 | $0.007908 | $0.006949 |
| 2019-07-04 | $0.007069 | $0.006248 | $0.006582 | $0.0043510 |
| 2019-07-05 | $0.006248 | $0.006156 | $0.006596 | $0.0014290 |
| 2019-07-06 | $0.006156 | $0.006187 | $0.006637 | $0.006187 |
| 2019-07-07 | $0.006187 | $0.006540 | $0.006770 | $0.0012620 |
| 2019-07-08 | $0.006540 | $0.006763 | $0.007255 | $0.006763 |
| 2019-07-09 | $0.006763 | $0.006535 | $0.007289 | $0.0012570 |
| 2019-07-10 | $0.006535 | $0.0013310 | $0.006292 | $0.0012100 |
| 2019-07-11 | $0.0013310 | $0.005558 | $0.005898 | $0.0011340 |
| 2019-07-12 | $0.005558 | $0.006371 | $0.006960 | $0.0011800 |
| 2019-07-13 | $0.006371 | $0.007046 | $0.0108000 | $0.005796 |
| 2019-07-14 | $0.007046 | $0.006021 | $0.008674 | $0.005817 |
| 2019-07-15 | $0.006021 | $0.005534 | $0.007053 | $0.0010850 |
| 2019-07-16 | $0.005534 | $0.0044290 | $0.0049940 | $0.0041460 |
| 2019-07-17 | $0.0044290 | $0.0038780 | $0.0045570 | $0.0036850 |
| 2019-07-18 | $0.0038780 | $0.0040430 | $0.0046810 | $0.0037230 |
| 2019-07-19 | $0.0040430 | $0.0038970 | $0.0044240 | $0.0036870 |
| 2019-07-20 | $0.0038970 | $0.0038730 | $0.0041960 | $0.0038730 |
| 2019-07-21 | $0.0038730 | $0.0040230 | $0.0042350 | $0.0038110 |
| 2019-07-22 | $0.0040230 | $0.0037170 | $0.0039240 | $0.0026850 |
| 2019-07-23 | $0.0037170 | $0.0032520 | $0.0036460 | $0.0031530 |
| 2019-07-24 | $0.0032520 | $0.0034200 | $0.0035180 | $0.0031270 |
| 2019-07-25 | $0.0034200 | $0.0032610 | $0.0034590 | $0.0032610 |
| 2019-07-26 | $0.0032610 | $0.0033480 | $0.0034470 | $0.0031510 |
| 2019-07-27 | $0.0033480 | $0.0030330 | $0.0032230 | $0.0018960 |
| 2019-07-28 | $0.0030330 | $0.0030500 | $0.0031450 | $0.0029550 |
| 2019-07-29 | $0.0030500 | $0.0027570 | $0.0030420 | $0.0025670 |
| 2019-07-30 | $0.0027570 | $0.0029750 | $0.0031670 | $0.0024950 |
| 2019-07-31 | $0.0029750 | $0.0028250 | $0.0032290 | $0.0028250 |
| 2019-08-01 | $0.0028250 | $0.0031230 | $0.0032270 | $0.0029150 |
| 2019-08-02 | $0.0031230 | $0.0030530 | $0.0031590 | $0.0010530 |
| 2019-08-03 | $0.0030530 | $0.0030300 | $0.0032460 | $0.0009740 |
| 2019-08-04 | $0.0030300 | $0.0032940 | $0.0032940 | $0.0015370 |
| 2019-08-05 | $0.0032940 | $0.0028340 | $0.0035420 | $0.0010630 |
| 2019-08-06 | $0.0028340 | $0.0028670 | $0.0029810 | $0.0010320 |
| 2019-08-07 | $0.0028670 | $0.0027540 | $0.0033530 | $0.0009580 |
| 2019-08-08 | $0.0027540 | $0.0025160 | $0.0028760 | $0.0009590 |
| 2019-08-09 | $0.0025160 | $0.0021360 | $0.0026100 | $0.0021360 |
| 2019-08-10 | $0.0021360 | $0.0021460 | $0.0022590 | $0.0020330 |
| 2019-08-11 | $0.0021460 | $0.0021940 | $0.0023100 | $0.0009240 |
| 2019-08-12 | $0.0021940 | $0.0025050 | $0.0027330 | $0.0011390 |
| 2019-08-13 | $0.0025050 | $0.0038050 | $0.0042400 | $0.0022830 |
| 2019-08-14 | $0.0038050 | $0.0033110 | $0.007123 | $0.0031100 |
| 2019-08-15 | $0.0033110 | $0.0032990 | $0.0037110 | $0.0027830 |
| 2019-08-16 | $0.0032990 | $0.0036260 | $0.0048690 | $0.0033150 |
| 2019-08-17 | $0.0036260 | $0.0029640 | $0.0035770 | $0.0029640 |
| 2019-08-18 | $0.0029640 | $0.0029950 | $0.0032010 | $0.0028910 |
| 2019-08-19 | $0.0029950 | $0.0029490 | $0.0033860 | $0.0017480 |
| 2019-08-20 | $0.0029490 | $0.0029080 | $0.0033390 | $0.0025850 |
| 2019-08-21 | $0.0029080 | $0.0027360 | $0.0030400 | $0.0025330 |
| 2019-08-22 | $0.0027360 | $0.0028290 | $0.0029300 | $0.0026270 |
| 2019-08-23 | $0.0028290 | $0.0029150 | $0.0030190 | $0.0028110 |
| 2019-08-24 | $0.0029150 | $0.0026390 | $0.0028420 | $0.0025380 |
| 2019-08-25 | $0.0026390 | $0.0025350 | $0.0027380 | $0.0025350 |
| 2019-08-26 | $0.0025350 | $0.0047680 | $0.005701 | $0.0025910 |
| 2019-08-27 | $0.0047680 | $0.0033580 | $0.0049860 | $0.0030530 |
| 2019-08-28 | $0.0033580 | $0.0031110 | $0.0033060 | $0.0029170 |
| 2019-08-29 | $0.0031110 | $0.0045570 | $0.005221 | $0.0028480 |
| 2019-08-30 | $0.0045570 | $0.0044100 | $0.005081 | $0.0034510 |
| 2019-08-31 | $0.0044100 | $0.0037540 | $0.0044270 | $0.0037540 |
| 2019-09-01 | $0.0037540 | $0.0042000 | $0.0048840 | $0.0036140 |
| 2019-09-02 | $0.0042000 | $0.0043630 | $0.0045700 | $0.0041550 |
| 2019-09-03 | $0.0043630 | $0.0036130 | $0.0044630 | $0.0036130 |
| 2019-09-04 | $0.0036130 | $0.0038110 | $0.0039170 | $0.0034930 |
| 2019-09-05 | $0.0038110 | $0.0034840 | $0.0038000 | $0.0034840 |
| 2019-09-06 | $0.0034840 | $0.0035050 | $0.0036080 | $0.0031960 |
| 2019-09-07 | $0.0035050 | $0.0038820 | $0.0047210 | $0.0033570 |
| 2019-09-08 | $0.0038820 | $0.0038560 | $0.0041680 | $0.0036470 |
| 2019-09-09 | $0.0038560 | $0.0039200 | $0.0043320 | $0.0009280 |
| 2019-09-10 | $0.0039200 | $0.0037410 | $0.0040440 | $0.0008090 |
| 2019-09-11 | $0.0037410 | $0.0038630 | $0.0040660 | $0.0037610 |
| 2019-09-12 | $0.0038630 | $0.0037540 | $0.0039630 | $0.0036500 |
| 2019-09-13 | $0.0037540 | $0.0037340 | $0.0038380 | $0.0035270 |
| 2019-09-14 | $0.0037340 | $0.0036280 | $0.0038350 | $0.0036280 |
| 2019-09-15 | $0.0036280 | $0.0036100 | $0.0038160 | $0.0036100 |
| 2019-09-16 | $0.0036100 | $0.0036980 | $0.0038010 | $0.0034920 |
| 2019-09-17 | $0.0036980 | $0.0036720 | $0.0038750 | $0.0035700 |
| 2019-09-18 | $0.0036720 | $0.0035570 | $0.0037600 | $0.0034560 |
| 2019-09-19 | $0.0035570 | $0.0040100 | $0.0046260 | $0.0034960 |
| 2019-09-20 | $0.0040100 | $0.0039690 | $0.0042740 | $0.0037650 |
| 2019-09-21 | $0.0039690 | $0.0037960 | $0.0038950 | $0.0008990 |
| 2019-09-22 | $0.0037960 | $0.0037140 | $0.0038140 | $0.0036130 |
| 2019-09-23 | $0.0037140 | $0.0035870 | $0.0037810 | $0.0034900 |
| 2019-09-24 | $0.0035870 | $0.0029040 | $0.0033320 | $0.0028190 |
| 2019-09-25 | $0.0029040 | $0.0027880 | $0.0032100 | $0.0026190 |
| 2019-09-26 | $0.0027880 | $0.0025840 | $0.0028260 | $0.0006460 |
| 2019-09-27 | $0.0025840 | $0.0027060 | $0.0027060 | $0.0009020 |
| 2019-09-28 | $0.0027060 | $0.0027140 | $0.0027140 | $0.0009870 |
| 2019-09-29 | $0.0027140 | $0.0023390 | $0.0027420 | $0.0006450 |
| 2019-09-30 | $0.0023390 | $0.0026610 | $0.0027440 | $0.0024110 |
| 2019-10-01 | $0.0026610 | $0.0025810 | $0.0027480 | $0.0025810 |
| 2019-10-02 | $0.0025810 | $0.0026850 | $0.0027690 | $0.0008390 |
| 2019-10-03 | $0.0026850 | $0.0025560 | $0.0027210 | $0.0007420 |
| 2019-10-04 | $0.0025560 | $0.0022050 | $0.0026950 | $0.0022050 |
| 2019-10-05 | $0.0022050 | $0.0028600 | $0.0030240 | $0.0007360 |
| 2019-10-06 | $0.0028600 | $0.0027540 | $0.0027540 | $0.0025970 |
| 2019-10-07 | $0.0027540 | $0.0027930 | $0.0028750 | $0.0026290 |
| 2019-10-08 | $0.0027930 | $0.0027850 | $0.0027850 | $0.0026210 |
| 2019-10-09 | $0.0027850 | $0.0029220 | $0.0029220 | $0.0027500 |
| 2019-10-10 | $0.0029220 | $0.0026650 | $0.0029230 | $0.0026650 |
| 2019-10-11 | $0.0026650 | $0.0026490 | $0.0027320 | $0.0005800 |
| 2019-10-12 | $0.0026490 | $0.0025780 | $0.0028280 | $0.0025780 |
| 2019-10-13 | $0.0025780 | $0.0023230 | $0.0026550 | $0.0023230 |
| 2019-10-14 | $0.0023230 | $0.0023420 | $0.0026760 | $0.0023420 |
| 2019-10-15 | $0.0023420 | $0.0022890 | $0.0024520 | $0.0021250 |
| 2019-10-16 | $0.0022890 | $0.0008820 | $0.0023240 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0023440 | $0.0025060 | $0.0008890 |
| 2019-10-18 | $0.0023440 | $0.0022320 | $0.0026310 | $0.0010360 |
| 2019-10-19 | $0.0022320 | $0.0023120 | $0.0023120 | $0.0022330 |
| 2019-10-20 | $0.0023120 | $0.0021440 | $0.0024740 | $0.0021440 |
| 2019-10-21 | $0.0021440 | $0.0023850 | $0.0024670 | $0.0021380 |
| 2019-10-22 | $0.0023850 | $0.0021690 | $0.0023300 | $0.0021690 |
| 2019-10-23 | $0.0021690 | $0.0026180 | $0.0027670 | $0.0020190 |
| 2019-10-24 | $0.0026180 | $0.0023080 | $0.0026800 | $0.0021590 |
| 2019-10-25 | $0.0023080 | $0.0025150 | $0.0026880 | $0.0024280 |
| 2019-10-26 | $0.0025150 | $0.0025930 | $0.0027780 | $0.0021300 |
| 2019-10-27 | $0.0025930 | $0.0024830 | $0.0026740 | $0.0023880 |
| 2019-10-28 | $0.0024830 | $0.0024900 | $0.0024900 | $0.0023060 |
| 2019-10-29 | $0.0024900 | $0.0022640 | $0.0025470 | $0.0022640 |
| 2019-10-30 | $0.0022640 | $0.0022010 | $0.0023840 | $0.0022010 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0023810 | $0.0021980 |
| 2019-11-01 | $0.0021980 | $0.0025000 | $0.0025930 | $0.0022230 |
| 2019-11-02 | $0.0025000 | $0.0026070 | $0.0026070 | $0.0024210 |
| 2019-11-03 | $0.0026070 | $0.0024900 | $0.0025820 | $0.0023050 |
| 2019-11-04 | $0.0024900 | $0.0023550 | $0.0026380 | $0.0023550 |
| 2019-11-05 | $0.0023550 | $0.0026110 | $0.0027040 | $0.0023310 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0026170 | $0.0009350 |
| 2019-11-07 | $0.0026170 | $0.0014730 | $0.0025780 | $0.0006450 |
| 2019-11-08 | $0.0014730 | $0.0022810 | $0.0024560 | $0.0009650 |
| 2019-11-09 | $0.0022810 | $0.0024700 | $0.0024700 | $0.0010590 |
| 2019-11-10 | $0.0024700 | $0.0019900 | $0.0025330 | $0.0007240 |
| 2019-11-11 | $0.0019900 | $0.0022690 | $0.0022690 | $0.0007850 |
| 2019-11-12 | $0.0022690 | $0.0022920 | $0.0022920 | $0.0007050 |
| 2019-11-13 | $0.0022920 | $0.0022810 | $0.0025440 | $0.0020180 |
| 2019-11-14 | $0.0022810 | $0.0023330 | $0.0024190 | $0.0022470 |
| 2019-11-15 | $0.0023330 | $0.0022870 | $0.0022870 | $0.0022020 |
| 2019-11-16 | $0.0022870 | $0.0022950 | $0.0022950 | $0.0021250 |
| 2019-11-17 | $0.0022950 | $0.0022140 | $0.0022990 | $0.0008520 |
| 2019-11-18 | $0.0022140 | $0.0022110 | $0.0022110 | $0.0019660 |
| 2019-11-19 | $0.0022110 | $0.0021960 | $0.0021960 | $0.0020330 |
| 2019-11-20 | $0.0021960 | $0.0021850 | $0.0021850 | $0.0020230 |
| 2019-11-21 | $0.0021850 | $0.0020610 | $0.0020610 | $0.0019080 |
| 2019-11-22 | $0.0020610 | $0.0019690 | $0.0019690 | $0.0016770 |
| 2019-11-23 | $0.0019690 | $0.0019080 | $0.0019820 | $0.0018350 |
| 2019-11-24 | $0.0019080 | $0.0016630 | $0.0018020 | $0.0015940 |
| 2019-11-25 | $0.0016630 | $0.0005000 | $0.0017850 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0017210 | $0.0017930 | $0.0005020 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018080 | $0.0017320 |
| 2019-11-28 | $0.0018080 | $0.0017120 | $0.0017860 | $0.0017120 |
| 2019-11-29 | $0.0017120 | $0.0017870 | $0.0018650 | $0.0013980 |
| 2019-11-30 | $0.0017870 | $0.0017420 | $0.0017420 | $0.0016660 |
| 2019-12-01 | $0.0017420 | $0.0006680 | $0.0017070 | $0.0006680 |
| 2019-12-02 | $0.0013360 | $0.0016110 | $0.0016840 | $0.0005860 |
| 2019-12-03 | $0.0016110 | $0.0016090 | $0.0016090 | $0.0014630 |
| 2019-12-04 | $0.0016090 | $0.0014420 | $0.0015860 | $0.0014420 |
| 2019-12-05 | $0.0014420 | $0.0015550 | $0.0016290 | $0.0005180 |
| 2019-12-06 | $0.0015550 | $0.0015120 | $0.0016630 | $0.0013610 |
| 2019-12-07 | $0.0015120 | $0.0016530 | $0.0016530 | $0.0009770 |
| 2019-12-08 | $0.0016530 | $0.0015830 | $0.0016590 | $0.0015080 |
| 2019-12-09 | $0.0015830 | $0.0013970 | $0.0015440 | $0.0013970 |
| 2019-12-10 | $0.0013970 | $0.0013740 | $0.0015190 | $0.0013020 |
| 2019-12-11 | $0.0013740 | $0.0014420 | $0.0014420 | $0.0012980 |
| 2019-12-12 | $0.0014420 | $0.0014400 | $0.0014400 | $0.0012960 |
| 2019-12-13 | $0.0014400 | $0.0013800 | $0.0015250 | $0.0011620 |
| 2019-12-14 | $0.0013800 | $0.0013450 | $0.0015580 | $0.0013450 |
| 2019-12-15 | $0.0013450 | $0.0015690 | $0.0015690 | $0.0013550 |
| 2019-12-16 | $0.0015690 | $0.0014480 | $0.0015170 | $0.0013790 |
| 2019-12-17 | $0.0014480 | $0.0013270 | $0.0014600 | $0.0012610 |
| 2019-12-18 | $0.0013270 | $0.0013130 | $0.0015320 | $0.0013130 |
| 2019-12-19 | $0.0013130 | $0.0012890 | $0.0014320 | $0.0012890 |
| 2019-12-20 | $0.0012890 | $0.0013690 | $0.0014410 | $0.0012970 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0014320 | $0.0012890 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0012780 |
| 2019-12-23 | $0.0014280 | $0.0012460 | $0.0014650 | $0.0012460 |
| 2019-12-24 | $0.0012460 | $0.0012340 | $0.0014520 | $0.0012340 |
| 2019-12-25 | $0.0012340 | $0.0014410 | $0.0017290 | $0.0012240 |
| 2019-12-26 | $0.0014410 | $0.0013690 | $0.0014410 | $0.0012970 |
| 2019-12-27 | $0.0013690 | $0.0013780 | $0.0014510 | $0.0013780 |
| 2019-12-28 | $0.0013780 | $0.0013900 | $0.0014630 | $0.0013170 |
| 2019-12-29 | $0.0013900 | $0.0015540 | $0.0016280 | $0.0014060 |
| 2019-12-30 | $0.0015540 | $0.0015190 | $0.0015190 | $0.0013020 |
| 2019-12-31 | $0.0015190 | $0.0014370 | $0.0015090 | $0.0012930 |
| 2020-01-01 | $0.0014370 | $0.0015100 | $0.0015100 | $0.0012940 |
| 2020-01-02 | $0.0015100 | $0.0013230 | $0.0014630 | $0.0005570 |
| 2020-01-03 | $0.0013230 | $0.0014680 | $0.0014680 | $0.0013210 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0014710 | $0.0013240 |
| 2020-01-05 | $0.0013980 | $0.0013250 | $0.0013980 | $0.0013250 |
| 2020-01-06 | $0.0013250 | $0.0007760 | $0.0014750 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0015500 | $0.0015500 | $0.0008160 |
| 2020-01-08 | $0.0015500 | $0.0014480 | $0.0015290 | $0.0013680 |
| 2020-01-09 | $0.0014480 | $0.0014070 | $0.0014850 | $0.0014070 |
| 2020-01-10 | $0.0014070 | $0.0015560 | $0.0015560 | $0.0009830 |
| 2020-01-11 | $0.0015560 | $0.0014440 | $0.0015250 | $0.0013640 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0013090 |
| 2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0012970 |
| 2020-01-14 | $0.0014590 | $0.0015880 | $0.0019410 | $0.0014110 |
| 2020-01-15 | $0.0015880 | $0.0021150 | $0.0022030 | $0.0007930 |
| 2020-01-16 | $0.0021150 | $0.0015700 | $0.0020930 | $0.0006980 |
| 2020-01-17 | $0.0015700 | $0.0015120 | $0.0019570 | $0.0015120 |
| 2020-01-18 | $0.0015120 | $0.0015150 | $0.0017820 | $0.0014250 |
| 2020-01-19 | $0.0015150 | $0.0016530 | $0.0016530 | $0.0013920 |
| 2020-01-20 | $0.0016530 | $0.0016400 | $0.0016400 | $0.0014680 |
| 2020-01-21 | $0.0016400 | $0.0006110 | $0.0016580 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0015600 | $0.0015600 | $0.0006070 |
| 2020-01-23 | $0.0015600 | $0.0015950 | $0.0015950 | $0.0014270 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0014330 |
| 2020-01-25 | $0.0016020 | $0.0015020 | $0.0015860 | $0.0006680 |
| 2020-01-26 | $0.0015020 | $0.0016340 | $0.0016340 | $0.0014620 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0015130 |
| 2020-01-28 | $0.0016910 | $0.0016910 | $0.0017840 | $0.0006570 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0017640 | $0.0015790 |
| 2020-01-30 | $0.0016720 | $0.0016150 | $0.0018050 | $0.0015200 |
| 2020-01-31 | $0.0016150 | $0.0015880 | $0.0016820 | $0.0014950 |
| 2020-02-01 | $0.0015880 | $0.0016890 | $0.0016890 | $0.0015020 |
| 2020-02-02 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0015870 |
| 2020-02-03 | $0.0016800 | $0.0017650 | $0.0017650 | $0.0015790 |
| 2020-02-04 | $0.0017650 | $0.0016510 | $0.0017430 | $0.0015590 |
| 2020-02-05 | $0.0016510 | $0.0016340 | $0.0017300 | $0.0016340 |
| 2020-02-06 | $0.0016340 | $0.0017560 | $0.0018540 | $0.0016580 |
| 2020-02-07 | $0.0017560 | $0.0018640 | $0.0018640 | $0.0017660 |
| 2020-02-08 | $0.0018640 | $0.0020790 | $0.0023760 | $0.0017820 |
| 2020-02-09 | $0.0020790 | $0.0023360 | $0.0024380 | $0.0020320 |
| 2020-02-10 | $0.0023360 | $0.0018730 | $0.0022670 | $0.0018730 |
| 2020-02-11 | $0.0018730 | $0.0018480 | $0.0020540 | $0.0017460 |
| 2020-02-12 | $0.0018480 | $0.0020700 | $0.0020700 | $0.0018630 |
| 2020-02-13 | $0.0020700 | $0.0019440 | $0.0020470 | $0.0018420 |
| 2020-02-14 | $0.0019440 | $0.0019680 | $0.0019680 | $0.0018650 |
| 2020-02-15 | $0.0019680 | $0.0018820 | $0.0018820 | $0.0016840 |
| 2020-02-16 | $0.0018820 | $0.0017870 | $0.0020840 | $0.0017870 |
| 2020-02-17 | $0.0017870 | $0.0019400 | $0.0021350 | $0.0017460 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0021380 | $0.0019350 |
| 2020-02-19 | $0.0020370 | $0.0018240 | $0.0019200 | $0.0017280 |
| 2020-02-20 | $0.0018240 | $0.0017300 | $0.0018260 | $0.0016330 |
| 2020-02-21 | $0.0017300 | $0.0019400 | $0.0019400 | $0.0017460 |
| 2020-02-22 | $0.0019400 | $0.0018380 | $0.0019340 | $0.0018380 |
| 2020-02-23 | $0.0018380 | $0.0018960 | $0.0018960 | $0.0017960 |
| 2020-02-24 | $0.0018960 | $0.0017400 | $0.0019330 | $0.0017400 |
| 2020-02-25 | $0.0017400 | $0.0017700 | $0.0018630 | $0.0016770 |
| 2020-02-26 | $0.0017700 | $0.0015830 | $0.0016710 | $0.0014950 |
| 2020-02-27 | $0.0015830 | $0.0015880 | $0.0016760 | $0.0015000 |
| 2020-02-28 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0014820 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0014530 |
| 2020-03-01 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0014530 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016950 | $0.0015160 |
| 2020-03-03 | $0.0016060 | $0.0014900 | $0.0015780 | $0.0007890 |
| 2020-03-04 | $0.0014900 | $0.0015790 | $0.0015790 | $0.0014920 |
| 2020-03-05 | $0.0015790 | $0.0016330 | $0.0017240 | $0.0016330 |
| 2020-03-06 | $0.0016330 | $0.0015570 | $0.0016490 | $0.0015570 |
| 2020-03-07 | $0.0015570 | $0.0016030 | $0.0016030 | $0.0007120 |
| 2020-03-08 | $0.0016030 | $0.0005640 | $0.0014500 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0014300 | $0.0014300 | $0.0005560 |
| 2020-03-10 | $0.0014300 | $0.0014210 | $0.0014210 | $0.0013420 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0006360 |
| 2020-03-12 | $0.0014300 | $0.0007380 | $0.0008850 | $0.0007380 |
| 2020-03-13 | $0.0007380 | $0.0009010 | $0.0009580 | $0.0005070 |
| 2020-03-14 | $0.0009010 | $0.0008290 | $0.0008810 | $0.0003630 |
| 2020-03-15 | $0.0008290 | $0.0009110 | $0.0009110 | $0.0008040 |
| 2020-03-16 | $0.0009110 | $0.0008070 | $0.0008580 | $0.0008070 |
| 2020-03-17 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0005340 |
| 2020-03-18 | $0.0008540 | $0.0008660 | $0.0008660 | $0.0004870 |
| 2020-03-19 | $0.0008660 | $0.0009900 | $0.0009900 | $0.0006800 |
| 2020-03-20 | $0.0009900 | $0.0009930 | $0.0009930 | $0.0004960 |
| 2020-03-21 | $0.0009930 | $0.0009290 | $0.0009910 | $0.0009290 |
| 2020-03-22 | $0.0009290 | $0.0009320 | $0.0009320 | $0.0008740 |
| 2020-03-23 | $0.0009320 | $0.0010410 | $0.0010410 | $0.0009760 |
| 2020-03-24 | $0.0010410 | $0.0004740 | $0.0010830 | $0.0004740 |
| 2020-03-25 | $0.0004740 | $0.0008700 | $0.0010710 | $0.0004020 |
| 2020-03-26 | $0.0008700 | $0.0009460 | $0.0010140 | $0.0008780 |
| 2020-03-27 | $0.0009460 | $0.0008300 | $0.0009570 | $0.0003830 |
| 2020-03-28 | $0.0008300 | $0.0007500 | $0.0008130 | $0.0003750 |
| 2020-03-29 | $0.0007500 | $0.0007650 | $0.0007650 | $0.0007060 |
| 2020-03-30 | $0.0007650 | $0.0008320 | $0.0008320 | $0.0007680 |
| 2020-03-31 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0007710 |
| 2020-04-01 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008000 |
| 2020-04-02 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008160 |
| 2020-04-03 | $0.0008850 | $0.0008090 | $0.0008770 | $0.0006740 |
| 2020-04-04 | $0.0008090 | $0.0007560 | $0.0008940 | $0.0006880 |
| 2020-04-05 | $0.0007560 | $0.0008140 | $0.0008140 | $0.0007460 |
| 2020-04-06 | $0.0008140 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-07 | $0.0008820 | $0.0009360 | $0.0009360 | $0.0007920 |
| 2020-04-08 | $0.0009360 | $0.0008100 | $0.0009580 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0009480 | $0.0008020 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-11 | $0.0007560 | $0.0008260 | $0.0008260 | $0.0007580 |
| 2020-04-12 | $0.0008260 | $0.0007600 | $0.0008300 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0008230 | $0.0008230 | $0.0007540 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0007570 |
| 2020-04-15 | $0.0008260 | $0.0007290 | $0.0007960 | $0.0003320 |
| 2020-04-16 | $0.0007290 | $0.0007830 | $0.0008540 | $0.0007830 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0004220 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0003630 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0008560 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0008210 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-23 | $0.0007850 | $0.0008990 | $0.0008990 | $0.0008240 |
| 2020-04-24 | $0.0008990 | $0.0008260 | $0.0009010 | $0.0004510 |
| 2020-04-25 | $0.0008260 | $0.0009060 | $0.0009060 | $0.0008300 |
| 2020-04-26 | $0.0009060 | $0.0009240 | $0.0009240 | $0.0008470 |
| 2020-04-27 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0008570 |
| 2020-04-28 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-04-29 | $0.0009310 | $0.0008780 | $0.0010540 | $0.0008780 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0009500 | $0.0004320 |
| 2020-05-01 | $0.0008640 | $0.0009710 | $0.0010590 | $0.0008830 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0010780 | $0.0008980 |
| 2020-05-03 | $0.0009880 | $0.0010690 | $0.0010690 | $0.0009800 |
| 2020-05-04 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0009770 |
| 2020-05-05 | $0.0010660 | $0.0010840 | $0.0010840 | $0.0009930 |
| 2020-05-06 | $0.0010840 | $0.0010980 | $0.0011900 | $0.0010070 |
| 2020-05-07 | $0.0010980 | $0.0007000 | $0.0012000 | $0.0005000 |
| 2020-05-08 | $0.0007000 | $0.0010790 | $0.0011770 | $0.0004900 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0005240 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0008570 |
| 2020-05-12 | $0.0009430 | $0.0009700 | $0.0010590 | $0.0008820 |
| 2020-05-13 | $0.0009700 | $0.0010250 | $0.0010250 | $0.0004660 |
| 2020-05-14 | $0.0010250 | $0.0004900 | $0.0010770 | $0.0003920 |
| 2020-05-15 | $0.0004900 | $0.0010240 | $0.0010240 | $0.0004660 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0009390 |
| 2020-05-17 | $0.0010330 | $0.0009670 | $0.0010640 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0007820 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009960 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0008250 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0009590 | $0.0005230 |
| 2020-05-25 | $0.0008720 | $0.0005340 | $0.0008900 | $0.0005340 |
| 2020-05-26 | $0.0005340 | $0.0008840 | $0.0008840 | $0.0005310 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0008280 |
| 2020-05-28 | $0.0009200 | $0.0008620 | $0.0009580 | $0.0008620 |
| 2020-05-29 | $0.0008620 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0006620 | $0.0008500 | $0.0005670 |
| 2020-06-01 | $0.0006620 | $0.0008170 | $0.0008170 | $0.0007150 |
| 2020-06-02 | $0.0008170 | $0.0008570 | $0.0012380 | $0.0006670 |
| 2020-06-03 | $0.0008570 | $0.0007730 | $0.0008700 | $0.0007730 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0008820 | $0.0006860 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0006770 | $0.0008700 | $0.0006770 |
| 2020-06-07 | $0.0006770 | $0.0008780 | $0.0008780 | $0.0006820 |
| 2020-06-08 | $0.0008780 | $0.0007830 | $0.0008800 | $0.0007830 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-11 | $0.0007910 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-12 | $0.0007420 | $0.0008520 | $0.0008520 | $0.0006620 |
| 2020-06-13 | $0.0008520 | $0.0007580 | $0.0008530 | $0.0007580 |
| 2020-06-14 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-15 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-16 | $0.0007540 | $0.0006670 | $0.0007620 | $0.0006670 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0007570 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-19 | $0.0006570 | $0.0007440 | $0.0007440 | $0.0003720 |
| 2020-06-20 | $0.0007440 | $0.0007490 | $0.0009360 | $0.0007490 |
| 2020-06-21 | $0.0007490 | $0.0008360 | $0.0009290 | $0.0007430 |
| 2020-06-22 | $0.0008360 | $0.0009690 | $0.0011630 | $0.0007750 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0011550 | $0.0008660 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0011150 | $0.0008360 |
| 2020-06-25 | $0.0009290 | $0.0008320 | $0.0009240 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0010070 | $0.0010070 | $0.0008240 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009010 |
| 2020-06-28 | $0.0009910 | $0.0009120 | $0.0010030 | $0.0008210 |
| 2020-06-29 | $0.0009120 | $0.0008270 | $0.0009190 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0007310 | $0.0009140 | $0.0006400 |
| 2020-07-01 | $0.0007310 | $0.0008320 | $0.0008320 | $0.0007390 |
| 2020-07-02 | $0.0008320 | $0.0007270 | $0.0008180 | $0.0007270 |
| 2020-07-03 | $0.0007270 | $0.0008160 | $0.0008160 | $0.0007250 |
| 2020-07-04 | $0.0008160 | $0.0007310 | $0.0008230 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0005450 |
| 2020-07-06 | $0.0007260 | $0.0007480 | $0.0008410 | $0.0007480 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0008330 | $0.0007410 |
| 2020-07-08 | $0.0007410 | $0.0007550 | $0.0008500 | $0.0007550 |
| 2020-07-09 | $0.0007550 | $0.0008320 | $0.0008320 | $0.0007390 |
| 2020-07-10 | $0.0008320 | $0.0007430 | $0.0008360 | $0.0006500 |
| 2020-07-11 | $0.0007430 | $0.0008310 | $0.0009240 | $0.0007390 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0009300 | $0.0007440 |
| 2020-07-13 | $0.0008370 | $0.0007390 | $0.0008310 | $0.0007390 |
| 2020-07-14 | $0.0007390 | $0.0008330 | $0.0008330 | $0.0007400 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0007310 | $0.0008220 | $0.0007310 |
| 2020-07-17 | $0.0007310 | $0.0007320 | $0.0008240 | $0.0007320 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0008260 | $0.0007340 |
| 2020-07-19 | $0.0007340 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-07-20 | $0.0007370 | $0.0007330 | $0.0008250 | $0.0007330 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0008450 | $0.0007510 |
| 2020-07-22 | $0.0007510 | $0.0008580 | $0.0008580 | $0.0007630 |
| 2020-07-23 | $0.0008580 | $0.0007690 | $0.0008650 | $0.0007690 |
| 2020-07-24 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0006680 |
| 2020-07-25 | $0.0007640 | $0.0007770 | $0.0008740 | $0.0007770 |
| 2020-07-26 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-27 | $0.0007950 | $0.0007730 | $0.0008830 | $0.0007730 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0009080 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0009450 | $0.0007090 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0008850 | $0.0007740 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0009420 | $0.0009420 | $0.0008240 |
| 2020-08-07 | $0.0009420 | $0.0008120 | $0.0009280 | $0.0008120 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0008330 | $0.0006830 | $0.0007970 | $0.0006830 |
| 2020-08-12 | $0.0006830 | $0.0008100 | $0.0008100 | $0.0006940 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0007070 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0009420 | $0.0007060 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-17 | $0.0008340 | $0.0007380 | $0.0008610 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0008370 | $0.0008370 | $0.0007170 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0007060 |
| 2020-08-20 | $0.0008230 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-21 | $0.0008300 | $0.0009220 | $0.0009220 | $0.0008070 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0008160 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0008230 |
| 2020-08-25 | $0.0009400 | $0.0007930 | $0.0009060 | $0.0007930 |
| 2020-08-26 | $0.0007930 | $0.0009170 | $0.0009170 | $0.0008030 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0010200 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0008040 |
| 2020-08-30 | $0.0009180 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-09-01 | $0.0009330 | $0.0009540 | $0.0009540 | $0.0008350 |
| 2020-09-02 | $0.0009540 | $0.0006840 | $0.0009120 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0007120 | $0.0007120 | $0.0006100 |
| 2020-09-06 | $0.0007120 | $0.0006160 | $0.0007180 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0007260 | $0.0007260 | $0.0006230 |
| 2020-09-08 | $0.0007260 | $0.0006080 | $0.0007090 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0007160 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0007240 | $0.0007240 | $0.0006210 |
| 2020-09-11 | $0.0007240 | $0.0006240 | $0.0007280 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0007310 | $0.0007310 | $0.0006270 |
| 2020-09-13 | $0.0007310 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2020-09-14 | $0.0007230 | $0.0006410 | $0.0007480 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0007550 | $0.0007550 | $0.0006470 |
| 2020-09-16 | $0.0007550 | $0.0007670 | $0.0007670 | $0.0006570 |
| 2020-09-17 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-18 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-09-19 | $0.0007660 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-09-20 | $0.0007760 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-21 | $0.0007640 | $0.0007290 | $0.0007290 | $0.0005210 |
| 2020-09-22 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0006320 |
| 2020-09-23 | $0.0007370 | $0.0007170 | $0.0007170 | $0.0006140 |
| 2020-09-24 | $0.0007170 | $0.0007520 | $0.0007520 | $0.0006450 |
| 2020-09-25 | $0.0007520 | $0.0007490 | $0.0007490 | $0.0006420 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0006440 |
| 2020-09-27 | $0.0007510 | $0.0004310 | $0.0007550 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0006420 | $0.0006420 | $0.0004280 |
| 2020-09-29 | $0.0006420 | $0.0005420 | $0.0006500 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0004240 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0006400 | $0.0007650 | $0.0007650 | $0.0006560 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0006640 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0006820 |
| 2020-10-12 | $0.0007960 | $0.0006920 | $0.0008080 | $0.0005770 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0008000 | $0.0005710 |
| 2020-10-14 | $0.0006860 | $0.0008000 | $0.0008000 | $0.0006860 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0006900 |
| 2020-10-16 | $0.0008060 | $0.0006800 | $0.0007930 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0006520 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0006820 |
| 2020-10-28 | $0.0008190 | $0.0006640 | $0.0007970 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0008080 | $0.0008080 | $0.0006730 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0006900 | $0.0008280 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0006120 | $0.0007660 | $0.0006120 |
| 2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0008890 | $0.0007120 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0008910 | $0.0007130 |
| 2020-11-20 | $0.0007130 | $0.0007470 | $0.0009340 | $0.0007470 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-11-27 | $0.0006870 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-11-28 | $0.0006860 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-29 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0009720 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0003890 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0004560 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0004630 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0004690 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0004760 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0009300 | $0.0004650 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0009490 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0009880 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0005290 | $0.0010580 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0007880 | $0.0007880 | $0.0005250 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0005410 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0005470 |
| 2020-12-30 | $0.0008210 | $0.0005780 | $0.0008670 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0009660 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0009610 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0010210 | $0.0017020 | $0.0006810 |
| 2021-01-06 | $0.0010210 | $0.0007370 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0010220 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0011210 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0010060 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0011100 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0011100 | $0.0007660 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0011660 | $0.0009290 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0019460 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0019170 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0010430 | $0.0020860 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0020640 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0010820 |
| 2021-02-23 | $0.0016240 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0014550 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0015120 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0014510 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0010190 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0010480 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0010990 |
| 2021-03-10 | $0.0016480 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0012240 |
| 2021-03-14 | $0.0018350 | $0.0018410 | $0.0018420 | $0.0018280 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0011130 |
| 2021-03-16 | $0.0016700 | $0.0028460 | $0.006262 | $0.0011390 |
| 2021-03-17 | $0.0028460 | $0.0023560 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0028820 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0029030 | $0.0034840 | $0.0017420 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-03-21 | $0.0029050 | $0.0029260 | $0.0029280 | $0.0028910 |
| 2021-03-22 | $0.0028690 | $0.0021640 | $0.0027050 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0027180 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0015690 | $0.0026150 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0025670 | $0.0025670 | $0.0015400 |
| 2021-03-26 | $0.0018820 | $0.0017640 | $0.0018820 | $0.0017000 |
| 2021-03-27 | $0.0000000 | $0.0022220 | $0.0022220 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0013910 | $0.0022400 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0013880 | $0.0022340 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0014340 | $0.0023070 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0014670 | $0.0023570 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0014700 | $0.0023640 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0014650 | $0.0023550 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0014770 | $0.0023720 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0014140 | $0.0022840 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0014470 | $0.0023360 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0014750 | $0.0023780 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0014490 | $0.0023280 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0013900 | $0.0022400 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0014490 | $0.0023300 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0014500 | $0.0023310 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0014910 | $0.0024130 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0015000 | $0.0024110 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0025520 | $0.0022560 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0025940 | $0.0022710 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0024430 | $0.0021610 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0023190 | $0.0020490 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0022960 | $0.0020110 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0025230 | $0.0022120 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0024410 | $0.0021460 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0026440 | $0.0023150 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0026030 | $0.0022790 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0026170 | $0.0023040 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0026940 | $0.0023630 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0026570 | $0.0023370 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0025410 | $0.0022410 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0026010 | $0.0022900 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0022280 | $0.0019810 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0022850 | $0.0020070 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0022910 | $0.0020130 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0021780 | $0.0019080 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0021080 | $0.0018670 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0020320 | $0.0017780 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0019770 | $0.0017430 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0018680 | $0.0016470 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0016910 | $0.0015070 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0016960 | $0.0015000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0016190 | $0.0014250 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0017820 | $0.0015660 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0017510 | $0.0015450 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0017810 | $0.0015720 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0017600 | $0.0015420 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0016430 | $0.0014420 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0015680 | $0.0013850 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0016370 | $0.0014360 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0017180 | $0.0015070 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0016710 | $0.0014750 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0017140 | $0.0015150 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0017790 | $0.0015710 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0017000 | $0.0014910 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0016220 | $0.0014250 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0016520 | $0.0014460 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0015540 | $0.0013620 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0015160 | $0.0013420 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0016930 | $0.0015060 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0016970 | $0.0014900 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0017010 | $0.0014940 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0016230 | $0.0014240 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0017740 | $0.0015690 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0018510 | $0.0016270 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0018330 | $0.0016060 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0017620 | $0.0015430 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0017430 | $0.0015260 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0016340 | $0.0014330 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0016210 | $0.0014270 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0016230 | $0.0014300 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0014350 | $0.0012750 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0014630 | $0.0013050 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0015430 | $0.0013540 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0015890 | $0.0013920 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0014460 | $0.0012700 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0014840 | $0.0013000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0015780 | $0.0013940 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0015800 | $0.0013900 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0016380 | $0.0014380 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0015930 | $0.0014030 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0015510 | $0.0013590 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0015390 | $0.0013570 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0015780 | $0.0013880 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0015980 | $0.0014120 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0015550 | $0.0013640 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0015710 | $0.0013770 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0015420 | $0.0013570 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0014940 | $0.0013150 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0015520 | $0.0013590 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0015430 | $0.0013500 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0015610 | $0.0013740 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0015070 | $0.0013250 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0014940 | $0.0013120 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0014980 | $0.0013150 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0014540 | $0.0012780 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0014290 | $0.0012620 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0014430 | $0.0012660 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0014570 | $0.0012760 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0014140 | $0.0012370 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0013650 | $0.0011950 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0014710 | $0.0012900 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0014730 | $0.0012970 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0015290 | $0.0013510 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0015740 | $0.0013770 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0016330 | $0.0014310 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0017040 | $0.0015010 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0017970 | $0.0015830 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0018380 | $0.0016110 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0018270 | $0.0016030 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0019240 | $0.0016950 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0018970 | $0.0016610 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0018260 | $0.0016000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0017750 | $0.0015670 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0017390 | $0.0015330 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0018200 | $0.0015930 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0018660 | $0.0016410 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0019540 | $0.0017170 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0020360 | $0.0017920 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0019750 | $0.0017590 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0020990 | $0.0018680 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0020900 | $0.0018290 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0020940 | $0.0018340 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0020250 | $0.0017880 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0021810 | $0.0019140 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0021570 | $0.0018900 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0021700 | $0.0019010 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0020910 | $0.0018430 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0020470 | $0.0018000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0020410 | $0.0017990 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0021420 | $0.0018750 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0022450 | $0.0019750 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0022340 | $0.0019610 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0022590 | $0.0019780 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0022700 | $0.0019870 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0021950 | $0.0019250 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0022460 | $0.0019660 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0021290 | $0.0018820 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0022370 | $0.0019690 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0022370 | $0.0019650 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0022290 | $0.0019530 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0021500 | $0.0018860 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0021500 | $0.0018900 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0022230 | $0.0019590 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0022570 | $0.0019760 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0022830 | $0.0020010 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0022770 | $0.0019990 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0023730 | $0.0020880 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0024080 | $0.0021110 | $0.0000000 |
Märkte
Beefy.Finance Crypto Market
| Pair | Austausch |
|---|---|
| BIFI/BNB | binance |
| BIFI/BUSD | binance |
| BIFI/USDT | bitmart |
| BIFI/USDT | decoin |
| BIFI/BTC | gateio |
| BIFI/USDT | gateio |
| BIFI/BTC | huobikorea |
| BIFI/BTC | huobipro |
Description
Beefy.Finance Crypto ICO Description
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
Technologie
Beefy.Finance Crypto Technology
Sorry, detailed technology about Beefy.Finance is not currently available
Eigenschaften
Beefy.Finance Crypto Features
Sorry, detailed features about Beefy.Finance is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen