BEL Coin Values BEL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBella Protocol Crypto Coin Rank 354
Webseite
31,500,000 BEL
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bella Protocol
Bella Protocol valuesUSD Preis $ 4.26
$ 4.26
Bella Protocol BTC Preis 0.00007615
0.00007615
Bella Protocol 24h Vol $ 46,311,938
$ 46,311,938
Bella Protocol Marktkapitalisierung $ 134,056,956
$ 134,056,956
24h Vol
829 BTC 1 H
1.59 %
24 H
0.45 %
7 d
9.89 %
Heute Bella Protocol Preis in US-Dollar ist derzeit
4.26
USD, und wenn in konvertiert Bitcoin ist
0.00007615
BTC. Insgesamt 31,500,000 BEL sind derzeit auf dem Markt im Umlauf. Bella Protocol Die Preise erfahren derzeit eine Änderung von 0.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.463 M US dollars Bella Protocol wurde gehandelt Krypto-Austausch. Erhalten Bella Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bella Protocol
Symbol
BEL
Algorithmus
ETH Token
BTC Preis
0.00007615 BTC
BTC Markt
2,399 BTC
BTC 24h Vol
829 BTC
Insgesamt abgebaute Münzen
31,500,000 BEL
1h
1.59 %
24h
0.45 %
7d
9.89 %
Twitter
Webseite
Share Bella Protocol Price
BEL Diagramme
Bella Protocol Preis Diagramme
BEL Hoch / Niedrig Preis Chart
Bella Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Bella Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-15 | $6.15 | $6.21 | $10.32 | $5.28 |
| 2020-09-16 | $6.21 | $4.58 | $6.26 | $4.05 |
| 2020-09-17 | $4.58 | $3.03 | $4.93 | $3.01 |
| 2020-09-18 | $3.03 | $3.02 | $3.88 | $2.84 |
| 2020-09-19 | $3.02 | $4.62 | $5.63 | $2.97 |
| 2020-09-20 | $4.62 | $3.70 | $5.08 | $3.46 |
| 2020-09-21 | $3.70 | $3.01 | $3.89 | $2.95 |
| 2020-09-22 | $3.01 | $2.63 | $3.21 | $2.46 |
| 2020-09-23 | $2.63 | $2.42 | $2.87 | $2.30 |
| 2020-09-24 | $2.42 | $2.59 | $2.68 | $2.31 |
| 2020-09-25 | $2.59 | $2.47 | $2.69 | $2.35 |
| 2020-09-26 | $2.47 | $2.33 | $2.52 | $2.31 |
| 2020-09-27 | $2.33 | $2.04 | $2.36 | $1.92 |
| 2020-09-28 | $2.04 | $1.61 | $2.10 | $1.57 |
| 2020-09-29 | $1.61 | $1.38 | $1.67 | $1.30 |
| 2020-09-30 | $1.38 | $1.43 | $1.58 | $1.28 |
| 2020-10-01 | $1.43 | $1.31 | $1.53 | $1.26 |
| 2020-10-02 | $1.31 | $1.49 | $1.50 | $1.20 |
| 2020-10-03 | $1.49 | $1.40 | $1.67 | $1.33 |
| 2020-10-04 | $1.40 | $1.25 | $1.44 | $1.21 |
| 2020-10-05 | $1.25 | $1.09 | $1.26 | $1.05 |
| 2020-10-06 | $1.09 | $1.07 | $1.29 | $1.04 |
| 2020-10-07 | $1.07 | $1.05 | $1.09 | $1.01 |
| 2020-10-08 | $1.05 | $1.13 | $1.16 | $1.01 |
| 2020-10-09 | $1.13 | $1.18 | $1.25 | $1.09 |
| 2020-10-10 | $1.18 | $1.04 | $1.24 | $1.04 |
| 2020-10-11 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2020-10-12 | $1.07 | $1.05 | $1.14 | $1.04 |
| 2020-10-13 | $1.05 | $1.08 | $1.11 | $1.03 |
| 2020-10-14 | $1.08 | $1.02 | $1.10 | $1.01 |
| 2020-10-15 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2020-10-16 | $1.02 | $0.9225000 | $1.02 | $0.9208000 |
| 2020-10-17 | $0.9225000 | $0.9298000 | $0.9709000 | $0.9178000 |
| 2020-10-18 | $0.9298000 | $0.9533000 | $0.9837000 | $0.9294000 |
| 2020-10-19 | $0.9533000 | $1.05 | $1.19 | $0.9521000 |
| 2020-10-20 | $1.05 | $0.9352000 | $1.11 | $0.9178000 |
| 2020-10-21 | $0.9352000 | $0.9277000 | $0.9609000 | $0.9018000 |
| 2020-10-22 | $0.9277000 | $0.9477000 | $0.9712000 | $0.9209000 |
| 2020-10-23 | $0.9477000 | $0.9171000 | $0.9508000 | $0.9020000 |
| 2020-10-24 | $0.9171000 | $0.9208000 | $0.9358000 | $0.9022000 |
| 2020-10-25 | $0.9208000 | $0.8930000 | $0.9277000 | $0.8783000 |
| 2020-10-26 | $0.8930000 | $0.8419000 | $0.9109000 | $0.8253000 |
| 2020-10-27 | $0.8419000 | $0.8373000 | $0.9198000 | $0.8291000 |
| 2020-10-28 | $0.8373000 | $0.8178000 | $0.8660000 | $0.8163000 |
| 2020-10-29 | $0.8178000 | $0.7841000 | $0.8209000 | $0.7833000 |
| 2020-10-30 | $0.7841000 | $0.7930000 | $0.7951000 | $0.7650000 |
| 2020-10-31 | $0.7930000 | $0.7904000 | $0.8467000 | $0.7903000 |
| 2020-11-01 | $0.7904000 | $0.7938000 | $0.8042000 | $0.7800000 |
| 2020-11-02 | $0.7938000 | $0.7894000 | $0.8117000 | $0.7844000 |
| 2020-11-03 | $0.7894000 | $0.7186000 | $0.7897000 | $0.6907000 |
| 2020-11-04 | $0.7186000 | $0.6798000 | $0.7205000 | $0.6709000 |
| 2020-11-05 | $0.6798000 | $0.6624000 | $0.8013000 | $0.6006000 |
| 2020-11-06 | $0.6624000 | $0.7173000 | $0.7449000 | $0.6609000 |
| 2020-11-07 | $0.7173000 | $0.7351000 | $0.8591000 | $0.7048000 |
| 2020-11-08 | $0.7351000 | $0.7577000 | $0.7690000 | $0.7268000 |
| 2020-11-09 | $0.7577000 | $0.7156000 | $0.7587000 | $0.6929000 |
| 2020-11-10 | $0.7156000 | $0.7900000 | $0.8334000 | $0.7146000 |
| 2020-11-11 | $0.7900000 | $0.8143000 | $0.9117000 | $0.7852000 |
| 2020-11-12 | $0.8143000 | $0.7985000 | $0.8539000 | $0.7815000 |
| 2020-11-13 | $0.7985000 | $0.8395000 | $0.8683000 | $0.7968000 |
| 2020-11-14 | $0.8395000 | $1.05 | $1.09 | $0.8297000 |
| 2020-11-15 | $1.05 | $0.9671000 | $1.11 | $0.9243000 |
| 2020-11-16 | $0.9671000 | $1.16 | $1.21 | $0.9600000 |
| 2020-11-17 | $1.16 | $1.23 | $1.43 | $1.15 |
| 2020-11-18 | $1.23 | $1.31 | $1.33 | $1.04 |
| 2020-11-19 | $1.31 | $1.33 | $1.46 | $1.24 |
| 2020-11-20 | $1.33 | $1.40 | $1.50 | $1.29 |
| 2020-11-21 | $1.40 | $1.30 | $1.46 | $1.28 |
| 2020-11-22 | $1.30 | $1.17 | $1.34 | $1.09 |
| 2020-11-23 | $1.17 | $1.20 | $1.28 | $1.14 |
| 2020-11-24 | $1.20 | $1.14 | $1.27 | $1.12 |
| 2020-11-25 | $1.14 | $1.09 | $1.25 | $1.05 |
| 2020-11-26 | $1.09 | $0.9007000 | $1.19 | $0.7831000 |
| 2020-11-27 | $0.9007000 | $0.8833000 | $0.9416000 | $0.8320000 |
| 2020-11-28 | $0.8833000 | $0.9050000 | $0.9410000 | $0.8660000 |
| 2020-11-29 | $0.9050000 | $0.9199000 | $0.9383000 | $0.8809000 |
| 2020-11-30 | $0.9199000 | $1.04 | $1.06 | $0.8997000 |
| 2020-12-01 | $1.04 | $1.05 | $1.16 | $0.9663000 |
| 2020-12-02 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2020-12-03 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2020-12-04 | $1.13 | $1.03 | $1.22 | $1.02 |
| 2020-12-05 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2020-12-06 | $1.07 | $1.20 | $1.21 | $1.05 |
| 2020-12-07 | $1.20 | $1.21 | $1.29 | $1.18 |
| 2020-12-08 | $1.21 | $1.37 | $1.48 | $1.16 |
| 2020-12-09 | $1.37 | $1.40 | $1.59 | $1.35 |
| 2020-12-10 | $1.40 | $1.30 | $1.41 | $1.26 |
| 2020-12-11 | $1.30 | $1.15 | $1.31 | $1.11 |
| 2020-12-12 | $1.15 | $1.12 | $1.22 | $1.09 |
| 2020-12-13 | $1.12 | $1.17 | $1.20 | $1.08 |
| 2020-12-14 | $1.17 | $1.11 | $1.17 | $1.08 |
| 2020-12-15 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2020-12-16 | $1.11 | $1.13 | $1.17 | $1.00 |
| 2020-12-17 | $1.13 | $1.18 | $1.28 | $1.09 |
| 2020-12-18 | $1.18 | $1.28 | $1.33 | $1.13 |
| 2020-12-19 | $1.28 | $1.19 | $1.31 | $1.19 |
| 2020-12-20 | $1.19 | $1.10 | $1.19 | $1.08 |
| 2020-12-21 | $1.10 | $1.05 | $1.13 | $1.01 |
| 2020-12-22 | $1.05 | $1.03 | $1.09 | $0.9496000 |
| 2020-12-23 | $1.03 | $0.8372000 | $1.09 | $0.7745000 |
| 2020-12-24 | $0.8372000 | $0.8960000 | $0.9023000 | $0.7724000 |
| 2020-12-25 | $0.8960000 | $0.8424000 | $0.9189000 | $0.8242000 |
| 2020-12-26 | $0.8424000 | $0.8309000 | $0.8673000 | $0.8037000 |
| 2020-12-27 | $0.8309000 | $0.8302000 | $0.8889000 | $0.7898000 |
| 2020-12-28 | $0.8302000 | $0.8934000 | $0.9403000 | $0.8248000 |
| 2020-12-29 | $0.8934000 | $0.8367000 | $0.9041000 | $0.8123000 |
| 2020-12-30 | $0.8367000 | $0.8784000 | $0.8808000 | $0.8240000 |
| 2020-12-31 | $0.8784000 | $0.8631000 | $0.8829000 | $0.8388000 |
| 2021-01-01 | $0.8631000 | $0.9014000 | $0.9367000 | $0.8535000 |
| 2021-01-02 | $0.9014000 | $0.8373000 | $0.9007000 | $0.8152000 |
| 2021-01-03 | $0.8373000 | $0.8913000 | $0.9001000 | $0.8051000 |
| 2021-01-04 | $0.8913000 | $0.8710000 | $0.9785000 | $0.8052000 |
| 2021-01-05 | $0.8710000 | $0.9344000 | $0.9920000 | $0.8317000 |
| 2021-01-06 | $0.9344000 | $0.9740000 | $1.04 | $0.9110000 |
| 2021-01-07 | $0.9740000 | $0.9512000 | $1.09 | $0.9383000 |
| 2021-01-08 | $0.9512000 | $1.02 | $1.09 | $0.8500000 |
| 2021-01-09 | $1.02 | $1.10 | $1.14 | $1.01 |
| 2021-01-10 | $1.10 | $1.04 | $1.17 | $0.9514000 |
| 2021-01-11 | $1.04 | $0.9063000 | $1.07 | $0.8056000 |
| 2021-01-12 | $0.9063000 | $0.8661000 | $0.9378000 | $0.8373000 |
| 2021-01-13 | $0.8661000 | $0.9583000 | $0.9650000 | $0.8353000 |
| 2021-01-14 | $0.9583000 | $0.9839000 | $1.01 | $0.9350000 |
| 2021-01-15 | $0.9839000 | $1.00 | $1.07 | $0.9282000 |
| 2021-01-16 | $1.00 | $1.12 | $1.15 | $0.9500000 |
| 2021-01-17 | $1.12 | $1.32 | $1.35 | $1.07 |
| 2021-01-18 | $1.32 | $1.42 | $1.60 | $1.30 |
| 2021-01-19 | $1.42 | $1.25 | $1.42 | $1.25 |
| 2021-01-20 | $1.25 | $1.35 | $1.36 | $1.20 |
| 2021-01-21 | $1.35 | $1.44 | $1.65 | $1.26 |
| 2021-01-22 | $1.44 | $1.70 | $1.77 | $1.29 |
| 2021-01-23 | $1.70 | $1.69 | $1.84 | $1.63 |
| 2021-01-24 | $1.69 | $1.65 | $1.75 | $1.57 |
| 2021-01-25 | $1.65 | $1.53 | $1.80 | $1.51 |
| 2021-01-26 | $1.53 | $1.55 | $1.60 | $1.37 |
| 2021-01-27 | $1.55 | $1.34 | $1.55 | $1.31 |
| 2021-01-28 | $1.34 | $1.54 | $1.85 | $1.31 |
| 2021-01-29 | $1.54 | $1.48 | $1.59 | $1.42 |
| 2021-01-30 | $1.48 | $1.56 | $1.68 | $1.40 |
| 2021-01-31 | $1.56 | $1.62 | $1.83 | $1.52 |
| 2021-02-01 | $1.62 | $2.13 | $2.22 | $1.55 |
| 2021-02-02 | $2.13 | $2.26 | $2.45 | $1.98 |
| 2021-02-03 | $2.26 | $2.15 | $2.32 | $2.12 |
| 2021-02-04 | $2.15 | $2.19 | $2.26 | $2.00 |
| 2021-02-05 | $2.19 | $2.30 | $2.41 | $2.11 |
| 2021-02-06 | $2.30 | $2.11 | $2.50 | $2.04 |
| 2021-02-07 | $2.11 | $2.28 | $2.35 | $1.93 |
| 2021-02-08 | $2.28 | $2.47 | $2.70 | $2.26 |
| 2021-02-09 | $2.47 | $2.97 | $2.98 | $2.38 |
| 2021-02-10 | $2.97 | $2.77 | $3.00 | $2.44 |
| 2021-02-11 | $2.77 | $3.19 | $3.43 | $2.67 |
| 2021-02-12 | $3.19 | $3.49 | $3.59 | $3.08 |
| 2021-02-13 | $3.49 | $3.33 | $3.70 | $2.96 |
| 2021-02-14 | $3.33 | $2.90 | $3.38 | $2.83 |
| 2021-02-15 | $2.90 | $2.59 | $2.95 | $2.25 |
| 2021-02-16 | $2.59 | $3.09 | $3.23 | $2.47 |
| 2021-02-17 | $3.09 | $3.13 | $3.31 | $2.77 |
| 2021-02-18 | $3.13 | $3.27 | $3.42 | $3.00 |
| 2021-02-19 | $3.27 | $3.32 | $3.65 | $3.16 |
| 2021-02-20 | $3.32 | $2.98 | $3.48 | $2.77 |
| 2021-02-21 | $2.98 | $2.95 | $3.16 | $2.85 |
| 2021-02-22 | $2.95 | $2.55 | $2.96 | $1.99 |
| 2021-02-23 | $2.55 | $1.98 | $2.57 | $1.53 |
| 2021-02-24 | $1.98 | $2.23 | $2.28 | $1.84 |
| 2021-02-25 | $2.23 | $1.96 | $2.40 | $1.95 |
| 2021-02-26 | $1.96 | $1.91 | $2.08 | $1.76 |
| 2021-02-27 | $1.91 | $2.04 | $2.23 | $1.90 |
| 2021-02-28 | $2.04 | $1.94 | $2.07 | $1.76 |
| 2021-03-01 | $1.94 | $2.14 | $2.19 | $1.91 |
| 2021-03-02 | $2.14 | $2.07 | $2.27 | $1.99 |
| 2021-03-03 | $2.07 | $2.25 | $2.39 | $2.04 |
| 2021-03-04 | $2.25 | $2.18 | $2.45 | $2.14 |
| 2021-03-05 | $2.18 | $2.45 | $2.55 | $2.04 |
| 2021-03-06 | $2.45 | $2.86 | $2.99 | $2.45 |
| 2021-03-07 | $2.86 | $2.74 | $3.02 | $2.64 |
| 2021-03-08 | $2.74 | $2.66 | $2.78 | $2.58 |
| 2021-03-09 | $2.66 | $3.10 | $3.15 | $2.63 |
| 2021-03-10 | $3.10 | $2.74 | $3.12 | $2.69 |
| 2021-03-11 | $2.74 | $2.72 | $2.85 | $2.62 |
| 2021-03-12 | $2.72 | $2.52 | $2.88 | $2.41 |
| 2021-03-13 | $2.52 | $2.97 | $3.09 | $2.41 |
| 2021-03-14 | $2.97 | $3.47 | $3.83 | $2.83 |
| 2021-03-15 | $3.47 | $3.27 | $3.63 | $2.96 |
| 2021-03-16 | $3.27 | $3.89 | $4.18 | $3.10 |
| 2021-03-17 | $3.89 | $3.77 | $3.96 | $3.46 |
| 2021-03-18 | $3.77 | $3.97 | $4.30 | $3.70 |
| 2021-03-19 | $3.97 | $3.71 | $4.14 | $3.71 |
| 2021-03-20 | $3.71 | $3.44 | $3.94 | $3.42 |
| 2021-03-21 | $3.44 | $3.48 | $3.56 | $3.24 |
| 2021-03-22 | $3.48 | $3.40 | $3.89 | $3.29 |
| 2021-03-23 | $3.40 | $3.10 | $3.50 | $3.08 |
| 2021-03-24 | $3.10 | $2.76 | $3.30 | $2.60 |
| 2021-03-25 | $2.76 | $2.67 | $3.00 | $2.58 |
| 2021-03-26 | $2.67 | $3.02 | $3.10 | $2.67 |
| 2021-03-27 | $3.02 | $3.42 | $3.53 | $2.96 |
| 2021-03-28 | $3.42 | $3.39 | $3.66 | $3.28 |
| 2021-03-29 | $3.39 | $3.84 | $3.92 | $3.34 |
| 2021-03-30 | $3.84 | $4.29 | $4.43 | $3.77 |
| 2021-03-31 | $4.29 | $4.82 | $4.98 | $3.98 |
| 2021-04-01 | $4.82 | $4.86 | $5.10 | $4.47 |
| 2021-04-02 | $4.86 | $4.66 | $5.25 | $4.54 |
| 2021-04-03 | $4.66 | $4.98 | $5.48 | $4.44 |
| 2021-04-04 | $4.98 | $5.10 | $5.60 | $4.90 |
| 2021-04-05 | $5.10 | $4.77 | $5.18 | $4.69 |
| 2021-04-06 | $4.77 | $5.08 | $5.21 | $4.66 |
| 2021-04-07 | $5.08 | $5.49 | $5.85 | $4.73 |
| 2021-04-08 | $5.49 | $5.40 | $5.68 | $5.20 |
| 2021-04-09 | $5.40 | $5.12 | $5.43 | $5.05 |
| 2021-04-10 | $5.12 | $4.96 | $5.53 | $4.83 |
| 2021-04-11 | $4.96 | $5.10 | $5.15 | $4.81 |
| 2021-04-12 | $5.10 | $4.92 | $5.39 | $4.82 |
| 2021-04-13 | $4.92 | $4.63 | $4.97 | $4.53 |
| 2021-04-14 | $4.63 | $4.54 | $4.87 | $4.27 |
| 2021-04-15 | $4.54 | $4.58 | $4.77 | $4.46 |
| 2021-04-16 | $4.58 | $4.53 | $4.62 | $4.25 |
| 2021-04-17 | $4.53 | $4.72 | $4.99 | $4.50 |
| 2021-04-18 | $4.72 | $4.02 | $4.77 | $3.22 |
| 2021-04-19 | $4.02 | $3.90 | $4.26 | $3.69 |
| 2021-04-20 | $3.90 | $3.91 | $4.00 | $3.45 |
| 2021-04-21 | $3.91 | $3.91 | $4.26 | $3.66 |
| 2021-04-22 | $3.91 | $3.90 | $4.56 | $3.74 |
| 2021-04-23 | $3.90 | $3.44 | $4.00 | $2.98 |
| 2021-04-24 | $3.44 | $2.99 | $3.45 | $2.95 |
| 2021-04-25 | $2.99 | $3.03 | $3.35 | $2.84 |
| 2021-04-26 | $3.03 | $3.69 | $3.75 | $2.99 |
| 2021-04-27 | $3.69 | $3.87 | $3.99 | $3.61 |
| 2021-04-28 | $3.87 | $3.71 | $4.05 | $3.48 |
| 2021-04-29 | $3.71 | $3.83 | $4.11 | $3.55 |
| 2021-04-30 | $3.83 | $4.07 | $4.24 | $3.77 |
| 2021-05-01 | $4.07 | $4.14 | $4.19 | $3.93 |
| 2021-05-02 | $4.14 | $4.32 | $4.54 | $3.78 |
| 2021-05-03 | $4.32 | $4.27 | $4.55 | $4.16 |
| 2021-05-04 | $4.27 | $3.89 | $4.43 | $3.80 |
| 2021-05-05 | $3.89 | $4.20 | $4.29 | $3.85 |
| 2021-05-06 | $4.20 | $4.37 | $4.71 | $4.04 |
| 2021-05-07 | $4.37 | $4.26 | $4.54 | $4.11 |
| 2021-05-08 | $4.26 | $4.09 | $4.39 | $4.04 |
| 2021-05-09 | $4.09 | $3.98 | $4.13 | $3.82 |
| 2021-05-10 | $3.98 | $3.53 | $4.08 | $3.25 |
| 2021-05-11 | $3.53 | $3.92 | $4.10 | $3.41 |
| 2021-05-12 | $3.92 | $3.23 | $4.04 | $3.22 |
| 2021-05-13 | $3.23 | $3.16 | $3.42 | $2.89 |
| 2021-05-14 | $3.16 | $3.35 | $3.58 | $3.08 |
| 2021-05-15 | $3.35 | $3.03 | $3.43 | $3.02 |
| 2021-05-16 | $3.03 | $2.89 | $3.30 | $2.70 |
| 2021-05-17 | $2.89 | $2.74 | $2.97 | $2.64 |
| 2021-05-18 | $2.74 | $2.72 | $2.98 | $2.66 |
| 2021-05-19 | $2.72 | $1.56 | $2.78 | $1.31 |
| 2021-05-20 | $1.56 | $1.79 | $1.96 | $1.40 |
| 2021-05-21 | $1.79 | $1.48 | $1.90 | $1.25 |
| 2021-05-22 | $1.48 | $1.44 | $1.56 | $1.28 |
| 2021-05-23 | $1.44 | $1.24 | $1.53 | $1.00 |
| 2021-05-24 | $1.24 | $1.49 | $1.53 | $1.21 |
| 2021-05-25 | $1.49 | $1.65 | $1.65 | $1.33 |
| 2021-05-26 | $1.65 | $1.78 | $1.97 | $1.60 |
| 2021-05-27 | $1.78 | $2.22 | $2.47 | $1.58 |
| 2021-05-28 | $2.22 | $1.79 | $2.36 | $1.70 |
| 2021-05-29 | $1.79 | $1.62 | $1.90 | $1.55 |
| 2021-05-30 | $1.62 | $1.66 | $1.76 | $1.50 |
| 2021-05-31 | $1.66 | $2.18 | $2.18 | $1.58 |
| 2021-06-01 | $2.18 | $2.00 | $2.25 | $1.84 |
| 2021-06-02 | $2.00 | $2.00 | $2.12 | $1.90 |
| 2021-06-03 | $2.00 | $1.99 | $2.17 | $1.98 |
| 2021-06-04 | $1.99 | $1.77 | $2.01 | $1.71 |
| 2021-06-05 | $1.77 | $1.69 | $1.98 | $1.62 |
| 2021-06-06 | $1.69 | $1.79 | $1.81 | $1.66 |
| 2021-06-07 | $1.79 | $1.63 | $1.88 | $1.62 |
| 2021-06-08 | $1.63 | $1.58 | $1.68 | $1.40 |
| 2021-06-09 | $1.58 | $1.72 | $1.80 | $1.48 |
| 2021-06-10 | $1.72 | $1.64 | $1.75 | $1.58 |
| 2021-06-11 | $1.64 | $1.61 | $1.82 | $1.58 |
| 2021-06-12 | $1.61 | $1.73 | $1.80 | $1.48 |
| 2021-06-13 | $1.73 | $1.74 | $1.77 | $1.64 |
| 2021-06-14 | $1.74 | $1.79 | $1.89 | $1.70 |
| 2021-06-15 | $1.79 | $1.78 | $1.86 | $1.75 |
| 2021-06-16 | $1.78 | $1.62 | $1.78 | $1.60 |
| 2021-06-17 | $1.62 | $1.70 | $1.77 | $1.61 |
| 2021-06-18 | $1.70 | $1.51 | $1.71 | $1.45 |
| 2021-06-19 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2021-06-20 | $1.43 | $1.44 | $1.46 | $1.31 |
| 2021-06-21 | $1.44 | $1.03 | $1.45 | $1.03 |
| 2021-06-22 | $1.03 | $1.02 | $1.14 | $0.8612000 |
| 2021-06-23 | $1.02 | $1.08 | $1.17 | $0.9700000 |
| 2021-06-24 | $1.08 | $1.13 | $1.18 | $1.02 |
| 2021-06-25 | $1.13 | $1.00 | $1.15 | $0.9913000 |
| 2021-06-26 | $1.00 | $1.02 | $1.05 | $0.9329000 |
| 2021-06-27 | $1.02 | $1.06 | $1.07 | $0.9820000 |
| 2021-06-28 | $1.06 | $1.13 | $1.20 | $1.04 |
| 2021-06-29 | $1.13 | $1.16 | $1.24 | $1.12 |
| 2021-06-30 | $1.16 | $1.18 | $1.21 | $1.10 |
| 2021-07-01 | $1.18 | $1.09 | $1.18 | $1.07 |
| 2021-07-02 | $1.09 | $1.14 | $1.15 | $1.04 |
| 2021-07-03 | $1.14 | $1.17 | $1.21 | $1.11 |
| 2021-07-04 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2021-07-05 | $1.19 | $1.18 | $1.21 | $1.08 |
| 2021-07-06 | $1.18 | $1.27 | $1.29 | $1.16 |
| 2021-07-07 | $1.27 | $1.26 | $1.38 | $1.25 |
| 2021-07-08 | $1.26 | $1.16 | $1.27 | $1.14 |
| 2021-07-09 | $1.16 | $1.17 | $1.19 | $1.10 |
| 2021-07-10 | $1.17 | $1.24 | $1.25 | $1.15 |
| 2021-07-11 | $1.24 | $1.25 | $1.34 | $1.19 |
| 2021-07-12 | $1.25 | $1.22 | $1.34 | $1.18 |
| 2021-07-13 | $1.22 | $1.25 | $1.26 | $1.17 |
| 2021-07-14 | $1.25 | $1.32 | $1.38 | $1.14 |
| 2021-07-15 | $1.32 | $1.31 | $1.44 | $1.27 |
| 2021-07-16 | $1.31 | $1.36 | $1.55 | $1.29 |
| 2021-07-17 | $1.36 | $1.69 | $1.79 | $1.34 |
| 2021-07-18 | $1.69 | $1.49 | $1.70 | $1.48 |
| 2021-07-19 | $1.49 | $1.31 | $1.50 | $1.29 |
| 2021-07-20 | $1.31 | $1.19 | $1.34 | $1.16 |
| 2021-07-21 | $1.19 | $1.32 | $1.35 | $1.16 |
| 2021-07-22 | $1.32 | $1.47 | $1.49 | $1.28 |
| 2021-07-23 | $1.47 | $1.45 | $1.53 | $1.37 |
| 2021-07-24 | $1.45 | $1.58 | $1.70 | $1.44 |
| 2021-07-25 | $1.58 | $1.65 | $1.77 | $1.53 |
| 2021-07-26 | $1.65 | $1.69 | $2.02 | $1.63 |
| 2021-07-27 | $1.69 | $1.82 | $1.91 | $1.62 |
| 2021-07-28 | $1.82 | $1.71 | $1.85 | $1.66 |
| 2021-07-29 | $1.71 | $1.74 | $1.82 | $1.62 |
| 2021-07-30 | $1.74 | $1.67 | $1.79 | $1.58 |
| 2021-07-31 | $1.67 | $1.75 | $1.83 | $1.64 |
| 2021-08-01 | $1.75 | $1.69 | $1.85 | $1.66 |
| 2021-08-02 | $1.69 | $1.72 | $1.77 | $1.65 |
| 2021-08-03 | $1.72 | $1.81 | $1.82 | $1.65 |
| 2021-08-04 | $1.81 | $1.81 | $1.88 | $1.78 |
| 2021-08-05 | $1.81 | $1.81 | $1.83 | $1.71 |
| 2021-08-06 | $1.81 | $1.98 | $2.02 | $1.78 |
| 2021-08-07 | $1.98 | $1.94 | $2.18 | $1.86 |
| 2021-08-08 | $1.94 | $1.83 | $1.95 | $1.73 |
| 2021-08-09 | $1.83 | $1.88 | $1.95 | $1.72 |
| 2021-08-10 | $1.88 | $1.91 | $1.98 | $1.81 |
| 2021-08-11 | $1.91 | $1.96 | $2.09 | $1.91 |
| 2021-08-12 | $1.96 | $1.89 | $1.97 | $1.82 |
| 2021-08-13 | $1.89 | $2.07 | $2.08 | $1.86 |
| 2021-08-14 | $2.07 | $2.08 | $2.16 | $1.98 |
| 2021-08-15 | $2.08 | $2.17 | $2.20 | $2.05 |
| 2021-08-16 | $2.17 | $2.12 | $2.30 | $2.10 |
| 2021-08-17 | $2.12 | $2.12 | $2.40 | $2.03 |
| 2021-08-18 | $2.12 | $2.02 | $2.24 | $1.93 |
| 2021-08-19 | $2.02 | $2.19 | $2.24 | $1.98 |
| 2021-08-20 | $2.19 | $2.39 | $2.41 | $2.15 |
| 2021-08-21 | $2.39 | $2.34 | $2.56 | $2.32 |
| 2021-08-22 | $2.34 | $2.62 | $2.67 | $2.33 |
| 2021-08-23 | $2.62 | $2.57 | $2.65 | $2.47 |
| 2021-08-24 | $2.57 | $2.60 | $2.78 | $2.48 |
| 2021-08-25 | $2.60 | $2.68 | $2.75 | $2.42 |
| 2021-08-26 | $2.68 | $2.48 | $2.72 | $2.44 |
| 2021-08-27 | $2.48 | $2.64 | $2.72 | $2.37 |
| 2021-08-28 | $2.64 | $2.55 | $2.66 | $2.51 |
| 2021-08-29 | $2.55 | $2.48 | $2.57 | $2.42 |
| 2021-08-30 | $2.48 | $2.32 | $2.51 | $2.30 |
| 2021-08-31 | $2.32 | $2.35 | $2.47 | $2.27 |
| 2021-09-01 | $2.35 | $2.51 | $2.54 | $2.29 |
| 2021-09-02 | $2.51 | $2.52 | $2.72 | $2.49 |
| 2021-09-03 | $2.52 | $2.62 | $2.66 | $2.45 |
| 2021-09-04 | $2.62 | $2.72 | $2.89 | $2.60 |
| 2021-09-05 | $2.72 | $2.80 | $2.83 | $2.68 |
| 2021-09-06 | $2.80 | $2.65 | $2.88 | $2.53 |
| 2021-09-07 | $2.65 | $2.65 | $2.66 | $2.64 |
Märkte
Bella Protocol Crypto Market
| Pair | Austausch |
|---|---|
| BEL/USDT | bilaxy |
| BEL/BNB | binance |
| BEL/BTC | binance |
| BEL/BUSD | binance |
| BEL/USDT | binance |
| BEL/CNYT | bitasset |
| BEL/TWD | bitasset |
| BEL/USDT | bitasset |
| BEL/KRW | bithumb |
| BEL/USDT | bkex |
| BEL/USD | cexio |
| BEL/KRW | coinone |
| BEL/ETH | gateio |
| BEL/USDT | gateio |
| BEL/USDT | uniswapv2 |
| BEL/WETH | uniswapv2 |
Description
Bella Protocol Crypto ICO Description
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
Technologie
Bella Protocol Crypto Technology
Sorry, detailed technology about Bella Protocol is not currently available
Eigenschaften
Bella Protocol Crypto Features
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen