BBK Coin Values BBK
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareBitblocks Crypto Coin Rank 1650
Website
267,823,794 BBK
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitblocks
Bitblocks valuesUSD Price $ 0.0056
$ 0.0056
Bitblocks BTC Price 0.00000010
0.00000010
Bitblocks 24h Vol $ 2,596
$ 2,596
Bitblocks Market Cap $ 1,496,155
$ 1,496,155
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.31 %
7 d
2.94 %
Today Bitblocks price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 267,823,794 BBK are currently circulating in the Market. Bitblocks price is currently experiencing a change of -2.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitblocks have been traded on Crypto Exchanges. Get Bitblocks's progress by adding it to your favourites and creating a free portfolio.
BBK Charts
Bitblocks Price Charts
BBK High/Low Price Chart
Bitblocks Price High/Low Price Chart
Historical Data
Bitblocks Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.005712 | $0.005402 | $0.005460 | $0.005402 |
| 2018-06-29 | $0.005401 | $0.005273 | $0.005956 | $0.0048390 |
| 2018-06-30 | $0.005273 | $0.006385 | $0.007343 | $0.005044 |
| 2018-07-01 | $0.006385 | $0.006276 | $0.007607 | $0.006276 |
| 2018-07-02 | $0.006279 | $0.005293 | $0.006748 | $0.005160 |
| 2018-07-03 | $0.005293 | $0.005338 | $0.005468 | $0.005077 |
| 2018-07-04 | $0.005337 | $0.006195 | $0.006195 | $0.005272 |
| 2018-07-05 | $0.006194 | $0.005359 | $0.006273 | $0.005359 |
| 2018-07-06 | $0.005359 | $0.005216 | $0.006734 | $0.005150 |
| 2018-07-07 | $0.005216 | $0.005136 | $0.005947 | $0.0029060 |
| 2018-07-08 | $0.005136 | $0.005098 | $0.005232 | $0.0046280 |
| 2018-07-09 | $0.005098 | $0.005002 | $0.005135 | $0.005002 |
| 2018-07-10 | $0.005002 | $0.0047930 | $0.006433 | $0.0046670 |
| 2018-07-11 | $0.0047930 | $0.0047960 | $0.006458 | $0.0047320 |
| 2018-07-12 | $0.0047960 | $0.0043780 | $0.0048150 | $0.0042520 |
| 2018-07-13 | $0.0043780 | $0.0037380 | $0.0043610 | $0.0037380 |
| 2018-07-14 | $0.0037380 | $0.0038240 | $0.0039490 | $0.0035730 |
| 2018-07-15 | $0.0038240 | $0.0038190 | $0.0038820 | $0.0026730 |
| 2018-07-16 | $0.0038190 | $0.0043140 | $0.0048530 | $0.0034380 |
| 2018-07-17 | $0.0043140 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2018-07-18 | $0.0046890 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2018-07-19 | $0.0047250 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2018-07-20 | $0.0047850 | $0.0030070 | $0.0046940 | $0.0029340 |
| 2018-07-21 | $0.0030070 | $0.0029620 | $0.0038510 | $0.0029620 |
| 2018-07-22 | $0.0029620 | $0.0036990 | $0.0042910 | $0.0029590 |
| 2018-07-23 | $0.0036990 | $0.0037050 | $0.0038590 | $0.0037050 |
| 2018-07-24 | $0.0037050 | $0.0041140 | $0.0045340 | $0.0039460 |
| 2018-07-25 | $0.0041140 | $0.0037580 | $0.0040030 | $0.0037580 |
| 2018-07-26 | $0.0037580 | $0.0036510 | $0.0042070 | $0.0033340 |
| 2018-07-27 | $0.0032340 | $0.0028180 | $0.0032880 | $0.0028180 |
| 2018-07-28 | $0.0027820 | $0.0030450 | $0.0030450 | $0.0027980 |
| 2018-07-29 | $0.0030450 | $0.0022190 | $0.0030400 | $0.0016430 |
| 2018-07-30 | $0.0022190 | $0.0022080 | $0.0026980 | $0.0020440 |
| 2018-07-31 | $0.0022080 | $0.0024750 | $0.0024750 | $0.0020110 |
| 2018-08-01 | $0.0024760 | $0.0026640 | $0.0031970 | $0.0024350 |
| 2018-08-02 | $0.0026640 | $0.0024890 | $0.0028660 | $0.0024140 |
| 2018-08-03 | $0.0024890 | $0.0028930 | $0.0028930 | $0.0024480 |
| 2018-08-04 | $0.0028930 | $0.0029480 | $0.0047020 | $0.0024560 |
| 2018-08-05 | $0.0029480 | $0.0036620 | $0.0047180 | $0.0029580 |
| 2018-08-06 | $0.0036620 | $0.0027090 | $0.0036120 | $0.0025700 |
| 2018-08-07 | $0.0027090 | $0.0026890 | $0.0034960 | $0.0026220 |
| 2018-08-08 | $0.0026890 | $0.0025140 | $0.0037080 | $0.0024510 |
| 2018-08-09 | $0.0025140 | $0.0027480 | $0.0029440 | $0.0026170 |
| 2018-08-10 | $0.0027480 | $0.0030150 | $0.0031380 | $0.0025230 |
| 2018-08-11 | $0.0030150 | $0.0031840 | $0.0034330 | $0.0029340 |
| 2018-08-12 | $0.0031840 | $0.0035410 | $0.0035410 | $0.0027190 |
| 2018-08-13 | $0.0035410 | $0.0025680 | $0.0035070 | $0.0025680 |
| 2018-08-14 | $0.0025680 | $0.0024180 | $0.0026660 | $0.0024180 |
| 2018-08-15 | $0.0024180 | $0.0028230 | $0.0030740 | $0.0020700 |
| 2018-08-16 | $0.0028230 | $0.0030350 | $0.0047430 | $0.0025300 |
| 2018-08-17 | $0.0030350 | $0.0032300 | $0.0034930 | $0.0028340 |
| 2018-08-18 | $0.0032300 | $0.0033950 | $0.0033950 | $0.0026900 |
| 2018-08-19 | $0.0033950 | $0.0030560 | $0.0034460 | $0.0029910 |
| 2018-08-20 | $0.0030560 | $0.0031350 | $0.0033230 | $0.0026330 |
| 2018-08-21 | $0.0031350 | $0.0041540 | $0.006167 | $0.0029210 |
| 2018-08-22 | $0.005128 | $0.0043930 | $0.005093 | $0.0040740 |
| 2018-08-23 | $0.0043930 | $0.005231 | $0.005231 | $0.0045120 |
| 2018-08-24 | $0.005231 | $0.0046290 | $0.005367 | $0.0046290 |
| 2018-08-25 | $0.0046290 | $0.0047250 | $0.0049950 | $0.0040500 |
| 2018-08-26 | $0.0047250 | $0.0038310 | $0.0047040 | $0.0038310 |
| 2018-08-27 | $0.0041670 | $0.0031810 | $0.0042880 | $0.0031810 |
| 2018-08-28 | $0.0031810 | $0.0035460 | $0.0038290 | $0.0032620 |
| 2018-08-29 | $0.0035460 | $0.0035260 | $0.0038790 | $0.0033140 |
| 2018-08-30 | $0.0035260 | $0.0032890 | $0.0036390 | $0.0032890 |
| 2018-08-31 | $0.0032890 | $0.0032320 | $0.0042860 | $0.0032320 |
| 2018-09-01 | $0.0032320 | $0.0032420 | $0.0041780 | $0.0032420 |
| 2018-09-02 | $0.0032420 | $0.0032130 | $0.0035050 | $0.0032130 |
| 2018-09-03 | $0.0032130 | $0.0031990 | $0.0032720 | $0.0031990 |
| 2018-09-04 | $0.0031990 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2018-09-05 | $0.0032430 | $0.0027490 | $0.0029500 | $0.0027490 |
| 2018-09-06 | $0.0027490 | $0.0026060 | $0.0028670 | $0.0026060 |
| 2018-09-07 | $0.0026060 | $0.0030780 | $0.0032700 | $0.0025650 |
| 2018-09-08 | $0.0030780 | $0.0033480 | $0.0037200 | $0.0029760 |
| 2018-09-09 | $0.0033480 | $0.0037490 | $0.0038120 | $0.0033740 |
| 2018-09-10 | $0.0037490 | $0.0038580 | $0.0039210 | $0.0034780 |
| 2018-09-11 | $0.0038580 | $0.0035260 | $0.0039030 | $0.0034630 |
| 2018-09-12 | $0.0035260 | $0.0029150 | $0.0037390 | $0.0027250 |
| 2018-09-13 | $0.0029150 | $0.0039600 | $0.0039600 | $0.0029860 |
| 2018-09-14 | $0.0039600 | $0.0040860 | $0.0040860 | $0.0037620 |
| 2018-09-15 | $0.0040860 | $0.0031960 | $0.0041740 | $0.0031960 |
| 2018-09-16 | $0.0013300 | $0.0039910 | $0.0039910 | $0.0013210 |
| 2018-09-17 | $0.0042270 | $0.0039450 | $0.0040700 | $0.0035690 |
| 2018-09-18 | $0.0039450 | $0.0036170 | $0.0039980 | $0.0036170 |
| 2018-09-19 | $0.0036170 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-09-20 | $0.0036470 | $0.0035130 | $0.006506 | $0.0035130 |
| 2018-09-21 | $0.0041640 | $0.0043950 | $0.006356 | $0.0036520 |
| 2018-09-22 | $0.0043950 | $0.0036940 | $0.0044330 | $0.0036940 |
| 2018-09-23 | $0.0036940 | $0.0042230 | $0.0042230 | $0.0036860 |
| 2018-09-24 | $0.0042230 | $0.0036210 | $0.0041480 | $0.0036210 |
| 2018-09-25 | $0.0036210 | $0.0044420 | $0.0044420 | $0.0035410 |
| 2018-09-26 | $0.0044420 | $0.0038130 | $0.0045240 | $0.0037480 |
| 2018-09-27 | $0.0038130 | $0.006151 | $0.006218 | $0.0039450 |
| 2018-09-28 | $0.006151 | $0.005242 | $0.006105 | $0.0041140 |
| 2018-09-29 | $0.005242 | $0.0038300 | $0.005217 | $0.0038300 |
| 2018-09-30 | $0.0013900 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2018-10-01 | $0.0043720 | $0.0040890 | $0.0043530 | $0.0029680 |
| 2018-10-02 | $0.0040890 | $0.0035890 | $0.0040460 | $0.0034580 |
| 2018-10-03 | $0.0035890 | $0.0031810 | $0.0046100 | $0.0031810 |
| 2018-10-04 | $0.0031810 | $0.0028290 | $0.0038160 | $0.0028290 |
| 2018-10-05 | $0.0030270 | $0.0027860 | $0.0030510 | $0.0027190 |
| 2018-10-06 | $0.0013700 | $0.0014600 | $0.0014600 | $0.0013480 |
| 2018-10-07 | $0.0026360 | $0.0025080 | $0.0027060 | $0.0025080 |
| 2018-10-08 | $0.0025090 | $0.0021280 | $0.0027270 | $0.0021280 |
| 2018-10-09 | $0.0021280 | $0.0022550 | $0.0027850 | $0.0020560 |
| 2018-10-10 | $0.0022550 | $0.0026980 | $0.0027640 | $0.0022380 |
| 2018-10-11 | $0.0026980 | $0.0026080 | $0.0026700 | $0.0022350 |
| 2018-10-12 | $0.0026080 | $0.0026250 | $0.0027500 | $0.0026250 |
| 2018-10-13 | $0.0026260 | $0.0022560 | $0.0026950 | $0.0022560 |
| 2018-10-14 | $0.0022560 | $0.0023860 | $0.0026990 | $0.0022600 |
| 2018-10-15 | $0.0023860 | $0.0023140 | $0.0027110 | $0.0023140 |
| 2018-10-16 | $0.0023140 | $0.0022380 | $0.0028310 | $0.0022380 |
| 2018-10-17 | $0.0022380 | $0.0021700 | $0.0027610 | $0.0021700 |
| 2018-10-18 | $0.0021700 | $0.0022060 | $0.0025310 | $0.0021410 |
| 2018-10-19 | $0.0022060 | $0.0021350 | $0.0025230 | $0.0020700 |
| 2018-10-20 | $0.0021350 | $0.0023370 | $0.0025310 | $0.0021420 |
| 2018-10-21 | $0.0023370 | $0.0021480 | $0.0027340 | $0.0021480 |
| 2018-10-22 | $0.0021480 | $0.0033710 | $0.0033710 | $0.0020100 |
| 2018-10-23 | $0.0033720 | $0.0038820 | $0.0044000 | $0.0031060 |
| 2018-10-24 | $0.0038820 | $0.0037560 | $0.0038860 | $0.0031090 |
| 2018-10-25 | $0.0037560 | $0.0032310 | $0.0037480 | $0.0031670 |
| 2018-10-26 | $0.0032310 | $0.0029060 | $0.0032290 | $0.0029060 |
| 2018-10-27 | $0.0029060 | $0.0027170 | $0.0029120 | $0.0027170 |
| 2018-10-28 | $0.0027170 | $0.0032350 | $0.0032350 | $0.0026530 |
| 2018-10-29 | $0.0032350 | $0.0030310 | $0.0034100 | $0.0025260 |
| 2018-10-30 | $9.45 | $0.0883 | $9.47 | $0.0041200 |
| 2018-10-31 | $0.0880 | $0.0988 | $0.0988 | $0.0748 |
| 2018-11-01 | $0.0988 | $0.0927 | $0.1037000 | $0.0766 |
| 2018-11-02 | $0.0927 | $0.0920 | $0.0937 | $0.0672 |
| 2018-11-03 | $0.0920 | $0.0844 | $0.0915 | $0.0758 |
| 2018-11-04 | $0.0844 | $0.0883 | $0.0965 | $0.0804 |
| 2018-11-05 | $0.0883 | $0.0794 | $0.0885 | $0.0482300 |
| 2018-11-06 | $0.0794 | $0.0783 | $0.0835 | $0.0720 |
| 2018-11-07 | $0.0818 | $0.0109700 | $0.0824 | $0.005681 |
| 2018-11-08 | $0.0109700 | $0.009605 | $0.0108300 | $0.005995 |
| 2018-11-09 | $0.009605 | $0.0107200 | $0.0155600 | $0.008419 |
| 2018-11-10 | $0.0107200 | $0.0045410 | $0.0107500 | $0.0045410 |
| 2018-11-11 | $0.0045410 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2018-11-12 | $0.0045500 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-11-13 | $0.0045260 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-11-14 | $0.0045010 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-11-15 | $0.0040760 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-11-16 | $0.0040100 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-11-17 | $0.0039670 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2018-11-18 | $0.0039530 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2018-11-19 | $0.0039870 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-11-20 | $0.0034150 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2018-11-21 | $0.0031540 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2018-11-22 | $0.0032610 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-11-23 | $0.0030680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2018-11-24 | $0.0030840 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-11-25 | $0.0027360 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2018-11-26 | $0.0028430 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2018-11-27 | $0.0026870 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2018-11-28 | $0.0027140 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2018-11-29 | $0.0030270 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2018-11-30 | $0.0030440 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2018-12-01 | $0.0028470 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2018-12-02 | $0.0029800 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2018-12-03 | $0.0029420 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2018-12-04 | $0.0027490 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-12-05 | $0.0028030 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2018-12-06 | $0.0026540 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2018-12-07 | $0.0024740 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-12-08 | $0.0024290 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-12-09 | $0.0024570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-12-10 | $0.0025510 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2018-12-11 | $0.0024620 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-12-12 | $0.0024150 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-12-13 | $0.0024750 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2018-12-14 | $0.0023470 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-12-15 | $0.0022970 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-12-16 | $0.0022950 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2018-12-17 | $0.0023110 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-12-18 | $0.0025190 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2018-12-19 | $0.0026380 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2018-12-20 | $0.0026530 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2018-12-21 | $0.0029380 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2018-12-22 | $0.0027680 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2018-12-23 | $0.0028720 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2018-12-24 | $0.0028450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2018-12-25 | $0.0028980 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-12-26 | $0.0027230 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2018-12-27 | $0.0027330 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-12-28 | $0.0025890 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-12-29 | $0.0028030 | $0.0005700 | $0.0026960 | $0.0005700 |
| 2018-12-30 | $0.0005700 | $0.0004290 | $0.0005840 | $0.0004290 |
| 2018-12-31 | $0.0004290 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004270 | $0.0007920 | $0.0007920 | $0.0004360 |
| 2019-01-03 | $0.0007920 | $0.0006520 | $0.0007670 | $0.0006520 |
| 2019-01-04 | $0.0006520 | $0.0004650 | $0.0006590 | $0.0004650 |
| 2019-01-05 | $0.0004650 | $0.0004630 | $0.0005400 | $0.0003470 |
| 2019-01-06 | $0.0004630 | $0.0005740 | $0.0005740 | $0.0004920 |
| 2019-01-07 | $0.0005740 | $0.0006480 | $0.0006480 | $0.0005670 |
| 2019-01-08 | $0.0006480 | $0.0004440 | $0.0006870 | $0.0004440 |
| 2019-01-09 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-01-10 | $0.0004450 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-12 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0003660 |
| 2019-01-13 | $0.0004030 | $0.0003550 | $0.0003910 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0004820 | $0.0005180 | $0.0003700 |
| 2019-01-15 | $0.0128400 | $0.0002920 | $0.0120000 | $0.0002920 |
| 2019-01-16 | $0.0005070 | $0.0004010 | $0.0005100 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-21 | $0.0003920 | $0.0005360 | $0.0005360 | $0.0003930 |
| 2019-01-22 | $0.0005360 | $0.0006840 | $0.0006840 | $0.0005400 |
| 2019-01-23 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0006790 |
| 2019-01-24 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-25 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-01-26 | $0.0007170 | $0.0007550 | $0.0007550 | $0.0007190 |
| 2019-01-27 | $0.0007550 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-01-28 | $0.0007490 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-01-29 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-01-30 | $0.0007180 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-01-31 | $0.0007280 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-02-01 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-02-02 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-02-03 | $0.0007370 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-02-04 | $0.0007240 | $0.0006180 | $0.0007210 | $0.0006180 |
| 2019-02-05 | $0.0006180 | $0.0007240 | $0.0007240 | $0.0006210 |
| 2019-02-06 | $0.0007240 | $0.0006110 | $0.0007130 | $0.0006110 |
| 2019-02-07 | $0.0006110 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-02-08 | $0.0006080 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-09 | $0.0006590 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-02-10 | $0.0006570 | $0.0007740 | $0.0007740 | $0.0006630 |
| 2019-02-11 | $0.0007740 | $0.0007220 | $0.0007580 | $0.0007220 |
| 2019-02-12 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-02-13 | $0.0007240 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-02-14 | $0.0007210 | $0.0009330 | $0.0009330 | $0.0007180 |
| 2019-02-15 | $0.0009330 | $0.0006830 | $0.0009340 | $0.0006830 |
| 2019-02-16 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-17 | $0.0006870 | $0.0006610 | $0.0009540 | $0.0006610 |
| 2019-02-18 | $0.0006610 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-02-19 | $0.0007040 | $0.0009420 | $0.0009420 | $0.0007060 |
| 2019-02-20 | $0.0009420 | $0.0007950 | $0.0010730 | $0.0007550 |
| 2019-02-21 | $0.0007950 | $0.0007480 | $0.0007870 | $0.0007480 |
| 2019-02-22 | $0.0007480 | $0.0007570 | $0.0007970 | $0.0007570 |
| 2019-02-23 | $0.0007570 | $0.0007880 | $0.0007880 | $0.0007050 |
| 2019-02-24 | $0.0003840 | $0.0006280 | $0.0006280 | $0.0003220 |
| 2019-02-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-28 | $0.0006900 | $0.0007260 | $0.0007260 | $0.0006880 |
| 2019-03-01 | $0.0007260 | $0.0005750 | $0.0007280 | $0.0005750 |
| 2019-03-02 | $0.0005750 | $0.0006150 | $0.0007300 | $0.0005760 |
| 2019-03-03 | $0.0006150 | $0.0006480 | $0.0006480 | $0.0006100 |
| 2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-03-05 | $0.0006340 | $0.0006200 | $0.0006590 | $0.0006200 |
| 2019-03-06 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-07 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-09 | $0.0006190 | $0.0005530 | $0.0006320 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0004720 | $0.0005500 | $0.0004720 |
| 2019-03-11 | $0.0004720 | $0.0005810 | $0.0005810 | $0.0004650 |
| 2019-03-12 | $0.0005810 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-03-13 | $0.0005830 | $0.0005430 | $0.0005820 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0006210 | $0.0006210 | $0.0005430 |
| 2019-03-15 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-16 | $0.0006280 | $0.0005640 | $0.0006440 | $0.0005640 |
| 2019-03-17 | $0.0005640 | $0.0006000 | $0.0006000 | $0.0005600 |
| 2019-03-18 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-19 | $0.0005980 | $0.0004830 | $0.0006040 | $0.0004830 |
| 2019-03-20 | $0.0006570 | $0.0005020 | $0.0006600 | $0.0005020 |
| 2019-03-21 | $0.0005270 | $0.0006000 | $0.0006000 | $0.0005200 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-23 | $0.0006000 | $0.0005610 | $0.0006010 | $0.0005610 |
| 2019-03-24 | $0.0005610 | $0.0005190 | $0.0005590 | $0.0005190 |
| 2019-03-25 | $0.0005190 | $0.0004710 | $0.0005100 | $0.0004710 |
| 2019-03-26 | $0.0004800 | $0.0004820 | $0.0004860 | $0.0004810 |
| 2019-03-27 | $0.0003940 | $0.0004450 | $0.0006070 | $0.0004050 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004110 | $0.0004520 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0005760 | $0.0006170 | $0.0004110 |
| 2019-04-01 | $0.0005760 | $0.0004980 | $0.0005810 | $0.0004150 |
| 2019-04-02 | $0.0004980 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-04-03 | $0.0005890 | $0.0005470 | $0.0005970 | $0.0004480 |
| 2019-04-04 | $0.0005470 | $0.0004420 | $0.0005400 | $0.0004420 |
| 2019-04-05 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-07 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-08 | $0.0006300 | $0.0004310 | $0.0006500 | $0.0004310 |
| 2019-04-09 | $0.0006350 | $0.0004680 | $0.0006240 | $0.0004680 |
| 2019-04-10 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0003190 |
| 2019-04-11 | $0.0004790 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0004060 | $0.0004570 | $0.0004060 |
| 2019-04-13 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-04-14 | $0.0004060 | $0.0006720 | $0.0006720 | $0.0004130 |
| 2019-04-15 | $0.0006720 | $0.0004030 | $0.0006550 | $0.0004030 |
| 2019-04-16 | $0.0004030 | $0.0003650 | $0.0004170 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003980 | $0.0004210 | $0.0004210 | $0.0004160 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0004100 | $0.0005170 | $0.0005170 | $0.0004140 |
| 2019-04-23 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005120 |
| 2019-04-24 | $0.0004430 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-25 | $0.0004360 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-26 | $0.0004600 | $0.0003740 | $0.0004710 | $0.0003740 |
| 2019-04-27 | $0.0003740 | $0.0003780 | $0.0003800 | $0.0003770 |
| 2019-04-28 | $0.0003790 | $0.0003700 | $0.0003780 | $0.0003700 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0004280 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0005750 | $0.0005750 | $0.0003450 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0004020 | $0.0005750 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0003940 | $0.0003310 | $0.0004010 | $0.0002490 |
| 2019-05-09 | $0.0003310 | $0.0002080 | $0.0003300 | $0.0002080 |
| 2019-05-10 | $0.0002470 | $0.0004450 | $0.0004450 | $0.0002540 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0002460 | $0.0005730 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-05-20 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0002970 | $0.0001990 | $0.0003000 | $0.0001990 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0005640 | $0.0005640 | $0.0003220 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0005230 | $0.0006100 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-04 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0003070 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0003200 | $0.0004800 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0002380 |
| 2019-06-09 | $0.0001980 | $0.0002710 | $0.0002710 | $0.0001880 |
| 2019-06-10 | $0.0002710 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-06-11 | $0.0002900 | $0.0002920 | $0.0002940 | $0.0002870 |
| 2019-06-12 | $0.0003170 | $0.0002450 | $0.0004900 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0003040 | $0.0001560 | $0.0003140 | $0.0001560 |
| 2019-06-15 | $0.0002610 | $0.0003540 | $0.0003540 | $0.0002660 |
| 2019-06-16 | $0.0003540 | $0.0002690 | $0.0003590 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0001620 | $0.0011900 | $0.0011900 | $0.0001560 |
| 2019-06-19 | $0.0011900 | $0.0016380 | $0.0016380 | $0.0012110 |
| 2019-06-20 | $0.0015780 | $0.0014310 | $0.0027660 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0018390 | $0.0020440 | $0.0015330 |
| 2019-06-22 | $0.0018390 | $0.0019240 | $0.0023520 | $0.0018170 |
| 2019-06-23 | $0.0019240 | $0.0031480 | $0.0032570 | $0.0019540 |
| 2019-06-24 | $0.0031480 | $0.0024280 | $0.0032000 | $0.0024280 |
| 2019-06-25 | $0.0018950 | $0.0031560 | $0.0031560 | $0.0019280 |
| 2019-06-26 | $0.0031560 | $0.0033340 | $0.0033340 | $0.0033280 |
| 2019-06-27 | $0.0025830 | $0.0016730 | $0.0022310 | $0.0016730 |
| 2019-06-28 | $0.0016730 | $0.0021000 | $0.0032120 | $0.0014830 |
| 2019-06-29 | $0.0021000 | $0.0019010 | $0.0020200 | $0.0016640 |
| 2019-06-30 | $0.0019010 | $0.0015080 | $0.0017230 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0015890 | $0.0014830 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0016270 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0014380 | $0.0016770 | $0.0014380 |
| 2019-07-04 | $0.0014380 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-07-05 | $0.0013390 | $0.0010990 | $0.0013190 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0012370 | $0.0022500 | $0.0011250 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0023360 | $0.0023360 | $0.0011070 |
| 2019-07-09 | $0.0023360 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-07-10 | $0.0023880 | $0.0021780 | $0.0022990 | $0.0021780 |
| 2019-07-11 | $0.0021780 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2019-07-12 | $0.0018150 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-07-14 | $0.0018180 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-07-15 | $0.0016330 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-07-16 | $0.0017360 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-17 | $0.0015080 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-07-18 | $0.0015510 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-07-19 | $0.0017020 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-07-20 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-07-21 | $0.0017220 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-22 | $0.0016940 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-23 | $0.0016520 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-07-24 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-07-27 | $0.0015760 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-28 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-07-29 | $0.0015250 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-30 | $0.0015210 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-31 | $0.0015350 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-01 | $0.0016140 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-02 | $0.0016660 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-08-03 | $0.0016850 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-08-04 | $0.0017310 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-08-05 | $0.0017570 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-08-07 | $0.0018350 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-08-08 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-09 | $0.0019170 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-08-11 | $0.0018070 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-13 | $0.0018220 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-08-14 | $0.0017400 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-15 | $0.0016050 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-17 | $0.0016580 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-08-18 | $0.0016350 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-08-19 | $0.0016520 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-08-21 | $0.0017230 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-22 | $0.0016210 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-23 | $0.0016170 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-25 | $0.0016240 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-04 | $0.0017000 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-09-05 | $0.0016940 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-06 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-07 | $0.0016500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-09-08 | $0.0016790 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-09-09 | $0.0016670 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-11 | $0.0016180 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-12 | $0.0016260 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-09-13 | $0.0016690 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-09-14 | $0.0016600 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-09-15 | $0.0016580 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-16 | $0.0016500 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-17 | $0.0016430 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-09-18 | $0.0016320 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-19 | $0.0016260 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-09-21 | $0.0016280 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-09-22 | $0.0015980 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-09-27 | $0.0012920 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-09-28 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-10-01 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-03 | $0.0013430 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-10-04 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-10-05 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-06 | $0.0013080 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-10-07 | $0.0012590 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-10-08 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-10-09 | $0.0013110 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-10 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-11 | $0.0013750 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-12 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-10-13 | $0.0013310 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-14 | $0.0013270 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-18 | $0.0012930 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-20 | $0.0012760 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-10-21 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-10-22 | $0.0013160 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-10-23 | $0.0012860 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-24 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-25 | $0.0011910 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-10-26 | $0.0013870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-27 | $0.0014810 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-10-28 | $0.0015280 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-10-29 | $0.0014760 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-30 | $0.0015090 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-10-31 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-11-01 | $0.0014650 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-11-02 | $0.0014820 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-03 | $0.0014900 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-11-04 | $0.0014750 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-11-05 | $0.0015070 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-06 | $0.0014920 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-11-08 | $0.0014730 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-09 | $0.0014040 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-11-10 | $0.0014120 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-11-11 | $0.0014470 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-12 | $0.0013960 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-13 | $0.0014100 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-14 | $0.0014040 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-11-15 | $0.0013820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-17 | $0.0013600 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-18 | $0.0013620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-11-19 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-11-20 | $0.0013010 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-11-21 | $0.0012950 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-11-22 | $0.0012210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-26 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-11-30 | $0.0012430 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-12-01 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-02 | $0.0011870 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-12-04 | $0.0011700 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-05 | $0.0011530 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-12-06 | $0.0011850 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-12-07 | $0.0012090 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-12-08 | $0.0012020 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-12-09 | $0.0012060 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-11 | $0.0011570 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-12 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-13 | $0.0011520 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-16 | $0.0011410 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-18 | $0.0010620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-19 | $0.0011670 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-25 | $0.0011620 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-26 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-27 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-12-28 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-12-31 | $0.0011580 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-01-05 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-01-09 | $0.0012870 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-10 | $0.0012510 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-11 | $0.0013100 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-01-12 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-13 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-14 | $0.0012970 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-01-15 | $0.0014110 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-01-16 | $0.0014100 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-17 | $0.0013950 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-19 | $0.0014250 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-20 | $0.0013920 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-01-21 | $0.0013810 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-22 | $0.0013960 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-23 | $0.0013870 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-24 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-01-25 | $0.0013490 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-26 | $0.0013350 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-01-27 | $0.0013760 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-01-28 | $0.0014240 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-29 | $0.0015030 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-01-30 | $0.0014860 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-01-31 | $0.0015200 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-02-01 | $0.0014950 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-02-02 | $0.0015020 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-02-03 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-04 | $0.0014860 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-02-05 | $0.0014680 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-02-06 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-10 | $0.0016250 | $0.0026620 | $0.0027600 | $0.0015770 |
| 2020-02-11 | $0.0026620 | $0.0026700 | $0.0027730 | $0.0024650 |
| 2020-02-12 | $0.0026700 | $0.0025870 | $0.0026900 | $0.0021730 |
| 2020-02-13 | $0.0025870 | $0.0022510 | $0.0026610 | $0.0020470 |
| 2020-02-14 | $0.0022510 | $0.0019680 | $0.0023830 | $0.0018650 |
| 2020-02-15 | $0.0019680 | $0.0014860 | $0.0019810 | $0.0014860 |
| 2020-02-16 | $0.0014860 | $0.0015880 | $0.0016870 | $0.0012900 |
| 2020-02-17 | $0.0015880 | $0.0019400 | $0.0021350 | $0.0014550 |
| 2020-02-18 | $0.0019400 | $0.0017310 | $0.0020370 | $0.0017310 |
| 2020-02-19 | $0.0017310 | $0.0017280 | $0.0017280 | $0.0015360 |
| 2020-02-20 | $0.0017280 | $0.0017300 | $0.0017300 | $0.0016330 |
| 2020-02-21 | $0.0017300 | $0.0017460 | $0.0018430 | $0.0016490 |
| 2020-02-22 | $0.0017460 | $0.0017410 | $0.0018380 | $0.0016440 |
| 2020-02-23 | $0.0017410 | $0.0016960 | $0.0017960 | $0.0016960 |
| 2020-02-24 | $0.0016960 | $0.0015460 | $0.0017400 | $0.0014500 |
| 2020-02-25 | $0.0015460 | $0.0015840 | $0.0016770 | $0.0013970 |
| 2020-02-26 | $0.0015840 | $0.0015830 | $0.0015830 | $0.0014070 |
| 2020-02-27 | $0.0015830 | $0.0015880 | $0.0015880 | $0.0013230 |
| 2020-02-28 | $0.0015880 | $0.0014820 | $0.0015690 | $0.0013950 |
| 2020-02-29 | $0.0014820 | $0.0014530 | $0.0014530 | $0.0013670 |
| 2020-03-01 | $0.0014530 | $0.0013680 | $0.0014530 | $0.0012820 |
| 2020-03-02 | $0.0013680 | $0.0013380 | $0.0015160 | $0.0013380 |
| 2020-03-03 | $0.0013380 | $0.0014030 | $0.0014030 | $0.0012270 |
| 2020-03-04 | $0.0014030 | $0.0014920 | $0.0014920 | $0.0012280 |
| 2020-03-05 | $0.0014920 | $0.0014520 | $0.0015430 | $0.0012700 |
| 2020-03-06 | $0.0014520 | $0.0012820 | $0.0015570 | $0.0012820 |
| 2020-03-07 | $0.0012820 | $0.0014250 | $0.0014250 | $0.0012470 |
| 2020-03-08 | $0.0014250 | $0.0012890 | $0.0013700 | $0.0012090 |
| 2020-03-09 | $0.0012890 | $0.0012710 | $0.0014300 | $0.0011920 |
| 2020-03-10 | $0.0012710 | $0.0012630 | $0.0014210 | $0.0012630 |
| 2020-03-11 | $0.0012630 | $0.0012710 | $0.0013510 | $0.0011920 |
| 2020-03-12 | $0.0012710 | $0.0007380 | $0.0007870 | $0.0005900 |
| 2020-03-13 | $0.0007380 | $0.0007890 | $0.0008450 | $0.0006760 |
| 2020-03-14 | $0.0007890 | $0.0007250 | $0.0007250 | $0.0006220 |
| 2020-03-15 | $0.0007250 | $0.0007500 | $0.0007500 | $0.0006430 |
| 2020-03-16 | $0.0007500 | $0.0007570 | $0.0008070 | $0.0006560 |
| 2020-03-17 | $0.0007570 | $0.0007470 | $0.0008540 | $0.0007470 |
| 2020-03-18 | $0.0007470 | $0.0007040 | $0.0008120 | $0.0007040 |
| 2020-03-19 | $0.0007040 | $0.0007420 | $0.0008660 | $0.0007420 |
| 2020-03-20 | $0.0007420 | $0.0008070 | $0.0009310 | $0.0007450 |
| 2020-03-21 | $0.0008070 | $0.0008670 | $0.0008670 | $0.0008050 |
| 2020-03-22 | $0.0008670 | $0.0006990 | $0.0008160 | $0.0005830 |
| 2020-03-23 | $0.0006990 | $0.0007150 | $0.0008460 | $0.0006500 |
| 2020-03-24 | $0.0007150 | $0.0008800 | $0.0009470 | $0.0007440 |
| 2020-03-25 | $0.0008800 | $0.0008030 | $0.0008700 | $0.0007360 |
| 2020-03-26 | $0.0008030 | $0.0007430 | $0.0008780 | $0.0007430 |
| 2020-03-27 | $0.0007430 | $0.0007660 | $0.0007660 | $0.0005740 |
| 2020-03-28 | $0.0007660 | $0.0006250 | $0.0008750 | $0.0005630 |
| 2020-03-29 | $0.0006250 | $0.0005290 | $0.0006470 | $0.0005290 |
| 2020-03-30 | $0.0005290 | $0.0005120 | $0.0006400 | $0.0004480 |
| 2020-03-31 | $0.0005120 | $0.0007710 | $0.0008350 | $0.0005140 |
| 2020-04-01 | $0.0007710 | $0.0021320 | $0.005331 | $0.0008000 |
| 2020-04-02 | $0.0021320 | $0.0013610 | $0.0023140 | $0.0011570 |
| 2020-04-03 | $0.0013610 | $0.0015510 | $0.0019560 | $0.0011460 |
| 2020-04-04 | $0.0015510 | $0.0014440 | $0.0016500 | $0.0013750 |
| 2020-04-05 | $0.0014440 | $0.0012890 | $0.0014920 | $0.0010170 |
| 2020-04-06 | $0.0012890 | $0.0013960 | $0.0015430 | $0.0011760 |
| 2020-04-07 | $0.0013960 | $0.0018720 | $0.0023050 | $0.0013680 |
| 2020-04-08 | $0.0018720 | $0.0016940 | $0.0019890 | $0.0015470 |
| 2020-04-09 | $0.0016940 | $0.0017510 | $0.0018240 | $0.0013860 |
| 2020-04-10 | $0.0017510 | $0.0017190 | $0.0017190 | $0.0015130 |
| 2020-04-11 | $0.0017190 | $0.0016530 | $0.0019290 | $0.0015840 |
| 2020-04-12 | $0.0016530 | $0.0016590 | $0.0017280 | $0.0015900 |
| 2020-04-13 | $0.0016590 | $0.0015090 | $0.0016460 | $0.0014400 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015820 | $0.0013760 |
| 2020-04-15 | $0.0015130 | $0.0015910 | $0.0016570 | $0.0013260 |
| 2020-04-16 | $0.0015910 | $0.0016360 | $0.0017070 | $0.0015650 |
| 2020-04-17 | $0.0016360 | $0.0016190 | $0.0016890 | $0.0015480 |
| 2020-04-18 | $0.0016190 | $0.0016710 | $0.0017430 | $0.0015980 |
| 2020-04-19 | $0.0016710 | $0.0015690 | $0.0017120 | $0.0015690 |
| 2020-04-20 | $0.0015690 | $0.0015050 | $0.0016420 | $0.0015050 |
| 2020-04-21 | $0.0015050 | $0.0015080 | $0.0016450 | $0.0014400 |
| 2020-04-22 | $0.0015080 | $0.0015700 | $0.0016410 | $0.0014980 |
| 2020-04-23 | $0.0015700 | $0.0016480 | $0.0017230 | $0.0015730 |
| 2020-04-24 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0015770 |
| 2020-04-25 | $0.0016520 | $0.0015850 | $0.0016600 | $0.0015090 |
| 2020-04-26 | $0.0015850 | $0.0016940 | $0.0017710 | $0.0014630 |
| 2020-04-27 | $0.0016940 | $0.0017130 | $0.0017910 | $0.0015570 |
| 2020-04-28 | $0.0017130 | $0.0017070 | $0.0017850 | $0.0016300 |
| 2020-04-29 | $0.0017070 | $0.0019330 | $0.0019330 | $0.0017570 |
| 2020-04-30 | $0.0019330 | $0.0020730 | $0.0022460 | $0.0017280 |
| 2020-05-01 | $0.0020730 | $0.0019420 | $0.0022070 | $0.0016780 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0021550 | $0.0017960 |
| 2020-05-03 | $0.0019760 | $0.0019600 | $0.0019600 | $0.0018710 |
| 2020-05-04 | $0.0019600 | $0.0019540 | $0.0020430 | $0.0018650 |
| 2020-05-05 | $0.0019540 | $0.0019870 | $0.0020770 | $0.0018060 |
| 2020-05-06 | $0.0019870 | $0.0020140 | $0.0021970 | $0.0019220 |
| 2020-05-07 | $0.0020140 | $0.0023000 | $0.0025000 | $0.0021000 |
| 2020-05-08 | $0.0023000 | $0.0019620 | $0.0022560 | $0.0017650 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0020990 | $0.0017170 |
| 2020-05-10 | $0.0019080 | $0.0018340 | $0.0019220 | $0.0016600 |
| 2020-05-11 | $0.0018340 | $0.0017990 | $0.0018850 | $0.0017990 |
| 2020-05-12 | $0.0017990 | $0.0018520 | $0.0019410 | $0.0016760 |
| 2020-05-13 | $0.0018520 | $0.0017700 | $0.0019570 | $0.0016770 |
| 2020-05-14 | $0.0017700 | $0.0018610 | $0.0019590 | $0.0016650 |
| 2020-05-15 | $0.0018610 | $0.0017690 | $0.0017690 | $0.0015830 |
| 2020-05-16 | $0.0017690 | $0.0016900 | $0.0017840 | $0.0015960 |
| 2020-05-17 | $0.0016900 | $0.0017410 | $0.0018370 | $0.0016440 |
| 2020-05-18 | $0.0017410 | $0.0015560 | $0.0017500 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0016630 | $0.0018580 | $0.0012710 |
| 2020-05-20 | $0.0016630 | $0.0016170 | $0.0016170 | $0.0014260 |
| 2020-05-21 | $0.0016170 | $0.0018120 | $0.0020840 | $0.0013590 |
| 2020-05-22 | $0.0018120 | $0.0018340 | $0.0022010 | $0.0016510 |
| 2020-05-23 | $0.0018340 | $0.0019290 | $0.0019290 | $0.0016540 |
| 2020-05-24 | $0.0019290 | $0.0015690 | $0.0018310 | $0.0015690 |
| 2020-05-25 | $0.0015690 | $0.0016020 | $0.0017800 | $0.0016020 |
| 2020-05-26 | $0.0016020 | $0.0016800 | $0.0017690 | $0.0015920 |
| 2020-05-27 | $0.0016800 | $0.0017490 | $0.0018410 | $0.0016570 |
| 2020-05-28 | $0.0017490 | $0.0017240 | $0.0019160 | $0.0017240 |
| 2020-05-29 | $0.0017240 | $0.0017910 | $0.0018850 | $0.0016960 |
| 2020-05-30 | $0.0017910 | $0.0019400 | $0.0020370 | $0.0017460 |
| 2020-05-31 | $0.0019400 | $0.0018900 | $0.0019850 | $0.0017010 |
| 2020-06-01 | $0.0018900 | $0.0019400 | $0.0021440 | $0.0018380 |
| 2020-06-02 | $0.0019400 | $0.0019050 | $0.0020000 | $0.0017140 |
| 2020-06-03 | $0.0019050 | $0.0018370 | $0.0019330 | $0.0017400 |
| 2020-06-04 | $0.0018370 | $0.0021550 | $0.0022530 | $0.0017630 |
| 2020-06-05 | $0.0021550 | $0.0020210 | $0.0021170 | $0.0018280 |
| 2020-06-06 | $0.0020210 | $0.0019340 | $0.0020310 | $0.0019340 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0021450 | $0.0019500 |
| 2020-06-08 | $0.0019500 | $0.0020540 | $0.0021520 | $0.0018590 |
| 2020-06-09 | $0.0020540 | $0.0024450 | $0.0027380 | $0.0019560 |
| 2020-06-10 | $0.0024450 | $0.0022750 | $0.0024730 | $0.0020770 |
| 2020-06-11 | $0.0022750 | $0.0021320 | $0.0022240 | $0.0020390 |
| 2020-06-12 | $0.0021320 | $0.0021770 | $0.0022710 | $0.0020820 |
| 2020-06-13 | $0.0021770 | $0.0020840 | $0.0022740 | $0.0020840 |
| 2020-06-14 | $0.0020840 | $0.0020530 | $0.0021470 | $0.0020530 |
| 2020-06-15 | $0.0020530 | $0.0020750 | $0.0022630 | $0.0020750 |
| 2020-06-16 | $0.0020750 | $0.0020960 | $0.0021910 | $0.0020010 |
| 2020-06-17 | $0.0020960 | $0.0020810 | $0.0020810 | $0.0018920 |
| 2020-06-18 | $0.0020810 | $0.0019700 | $0.0020640 | $0.0018760 |
| 2020-06-19 | $0.0019700 | $0.0019530 | $0.0020460 | $0.0018600 |
| 2020-06-20 | $0.0019530 | $0.0020590 | $0.0026210 | $0.0019650 |
| 2020-06-21 | $0.0020590 | $0.0021370 | $0.0022300 | $0.0019510 |
| 2020-06-22 | $0.0021370 | $0.0021320 | $0.0022290 | $0.0020350 |
| 2020-06-23 | $0.0021320 | $0.0021170 | $0.0022140 | $0.0021170 |
| 2020-06-24 | $0.0021170 | $0.0019520 | $0.0021370 | $0.0019520 |
| 2020-06-25 | $0.0019520 | $0.0020330 | $0.0021260 | $0.0019410 |
| 2020-06-26 | $0.0020330 | $0.0021060 | $0.0021060 | $0.0020150 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0021620 | $0.0019820 |
| 2020-06-28 | $0.0020720 | $0.0022800 | $0.0022800 | $0.0020060 |
| 2020-06-29 | $0.0022800 | $0.0022050 | $0.0022970 | $0.0021130 |
| 2020-06-30 | $0.0022050 | $0.0021010 | $0.0023750 | $0.0021010 |
| 2020-07-01 | $0.0021010 | $0.0027720 | $0.0033260 | $0.0021250 |
| 2020-07-02 | $0.0027720 | $0.0024550 | $0.0029100 | $0.0021820 |
| 2020-07-03 | $0.0024550 | $0.0026290 | $0.0028110 | $0.0023570 |
| 2020-07-04 | $0.0026290 | $0.0024680 | $0.0027430 | $0.0024680 |
| 2020-07-05 | $0.0024680 | $0.0024520 | $0.0025430 | $0.0022700 |
| 2020-07-06 | $0.0024520 | $0.0022430 | $0.0026170 | $0.0022430 |
| 2020-07-07 | $0.0022430 | $0.0024070 | $0.0024070 | $0.0021290 |
| 2020-07-08 | $0.0024070 | $0.0022650 | $0.0024540 | $0.0020770 |
| 2020-07-09 | $0.0022650 | $0.0022170 | $0.0024950 | $0.0020330 |
| 2020-07-10 | $0.0022170 | $0.0021360 | $0.0023220 | $0.0020430 |
| 2020-07-11 | $0.0021360 | $0.0022170 | $0.0022170 | $0.0019400 |
| 2020-07-12 | $0.0022170 | $0.0022320 | $0.0022320 | $0.0020460 |
| 2020-07-13 | $0.0022320 | $0.0021250 | $0.0022170 | $0.0020320 |
| 2020-07-14 | $0.0021250 | $0.0020360 | $0.0021290 | $0.0020360 |
| 2020-07-15 | $0.0020360 | $0.0021140 | $0.0021140 | $0.0019310 |
| 2020-07-16 | $0.0021140 | $0.0021010 | $0.0021010 | $0.0019180 |
| 2020-07-17 | $0.0021010 | $0.0021060 | $0.0021060 | $0.0019230 |
| 2020-07-18 | $0.0021060 | $0.0021110 | $0.0022030 | $0.0020190 |
| 2020-07-19 | $0.0021110 | $0.0021200 | $0.0022120 | $0.0020280 |
| 2020-07-20 | $0.0021200 | $0.0021080 | $0.0021990 | $0.0019250 |
| 2020-07-21 | $0.0021080 | $0.0020660 | $0.0021600 | $0.0019720 |
| 2020-07-22 | $0.0020660 | $0.0020980 | $0.0023840 | $0.0020030 |
| 2020-07-23 | $0.0020980 | $0.0021150 | $0.0022110 | $0.0020190 |
| 2020-07-24 | $0.0021150 | $0.0021010 | $0.0021010 | $0.0020060 |
| 2020-07-25 | $0.0021010 | $0.0021360 | $0.0022330 | $0.0019420 |
| 2020-07-26 | $0.0021360 | $0.0021870 | $0.0021870 | $0.0019880 |
| 2020-07-27 | $0.0021870 | $0.0022090 | $0.0024290 | $0.0022090 |
| 2020-07-28 | $0.0022090 | $0.0021870 | $0.0024050 | $0.0020770 |
| 2020-07-29 | $0.0021870 | $0.0024450 | $0.0025560 | $0.0021110 |
| 2020-07-30 | $0.0024450 | $0.0024450 | $0.0025560 | $0.0022230 |
| 2020-07-31 | $0.0024450 | $0.0024980 | $0.0026110 | $0.0022710 |
| 2020-08-01 | $0.0024980 | $0.0023620 | $0.0027170 | $0.0022440 |
| 2020-08-02 | $0.0023620 | $0.0023230 | $0.0023230 | $0.0019910 |
| 2020-08-03 | $0.0023230 | $0.0021350 | $0.0023590 | $0.0020220 |
| 2020-08-04 | $0.0021350 | $0.0023510 | $0.0024630 | $0.0021270 |
| 2020-08-05 | $0.0023510 | $0.0024680 | $0.0025850 | $0.0023500 |
| 2020-08-06 | $0.0024680 | $0.0024720 | $0.0025900 | $0.0022370 |
| 2020-08-07 | $0.0024720 | $0.0023210 | $0.0024370 | $0.0022050 |
| 2020-08-08 | $0.0023210 | $0.0023540 | $0.0024720 | $0.0022360 |
| 2020-08-09 | $0.0023540 | $0.0022200 | $0.0023370 | $0.0019870 |
| 2020-08-10 | $0.0022200 | $0.0021420 | $0.0022610 | $0.0021420 |
| 2020-08-11 | $0.0021420 | $0.0020500 | $0.0021640 | $0.0019360 |
| 2020-08-12 | $0.0020500 | $0.0020830 | $0.0021980 | $0.0019670 |
| 2020-08-13 | $0.0020830 | $0.0022400 | $0.0023580 | $0.0020040 |
| 2020-08-14 | $0.0022400 | $0.0022370 | $0.0022370 | $0.0020020 |
| 2020-08-15 | $0.0022370 | $0.0020160 | $0.0026090 | $0.0018980 |
| 2020-08-16 | $0.0020160 | $0.0020260 | $0.0021450 | $0.0019070 |
| 2020-08-17 | $0.0020260 | $0.0023370 | $0.0023370 | $0.0020910 |
| 2020-08-18 | $0.0023370 | $0.0020330 | $0.0022720 | $0.0020330 |
| 2020-08-19 | $0.0020330 | $0.0021170 | $0.0021170 | $0.0019990 |
| 2020-08-20 | $0.0021170 | $0.0021350 | $0.0021350 | $0.0020170 |
| 2020-08-21 | $0.0021350 | $0.0020750 | $0.0021900 | $0.0019600 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0022170 | $0.0019840 |
| 2020-08-23 | $0.0021010 | $0.0019810 | $0.0020970 | $0.0019810 |
| 2020-08-24 | $0.0019810 | $0.0021160 | $0.0021160 | $0.0019990 |
| 2020-08-25 | $0.0021160 | $0.0019260 | $0.0020400 | $0.0018130 |
| 2020-08-26 | $0.0019260 | $0.0019490 | $0.0020640 | $0.0018350 |
| 2020-08-27 | $0.0019490 | $0.0020400 | $0.0020400 | $0.0019260 |
| 2020-08-28 | $0.0020400 | $0.0020760 | $0.0020760 | $0.0019610 |
| 2020-08-29 | $0.0020760 | $0.0018370 | $0.0020660 | $0.0018370 |
| 2020-08-30 | $0.0018370 | $0.0019920 | $0.0019920 | $0.0018750 |
| 2020-08-31 | $0.0019920 | $0.0019820 | $0.0019820 | $0.0018650 |
| 2020-09-01 | $0.0019820 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2020-09-02 | $0.0019080 | $0.0020520 | $0.0020520 | $0.0018240 |
| 2020-09-03 | $0.0020520 | $0.0017300 | $0.0019330 | $0.0015260 |
| 2020-09-04 | $0.0017300 | $0.0016750 | $0.0017790 | $0.0016750 |
| 2020-09-05 | $0.0016750 | $0.0017290 | $0.0018300 | $0.0016270 |
| 2020-09-06 | $0.0017290 | $0.0017440 | $0.0018470 | $0.0017440 |
| 2020-09-07 | $0.0017440 | $0.0018680 | $0.0018680 | $0.0017640 |
| 2020-09-08 | $0.0018680 | $0.0018230 | $0.0020260 | $0.0017220 |
| 2020-09-09 | $0.0018230 | $0.0017390 | $0.0018410 | $0.0016370 |
| 2020-09-10 | $0.0017390 | $0.0017590 | $0.0018620 | $0.0017590 |
| 2020-09-11 | $0.0017590 | $0.0017680 | $0.0018720 | $0.0017680 |
| 2020-09-12 | $0.0017680 | $0.0019850 | $0.0019850 | $0.0017760 |
| 2020-09-13 | $0.0019850 | $0.0018600 | $0.0019630 | $0.0017570 |
| 2020-09-14 | $0.0018600 | $0.0018150 | $0.0020290 | $0.0018150 |
| 2020-09-15 | $0.0018150 | $0.0017260 | $0.0019420 | $0.0016180 |
| 2020-09-16 | $0.0017260 | $0.0017530 | $0.0018630 | $0.0016440 |
| 2020-09-17 | $0.0017530 | $0.0017510 | $0.0017510 | $0.0016420 |
| 2020-09-18 | $0.0017510 | $0.0016410 | $0.0018590 | $0.0016410 |
| 2020-09-19 | $0.0016410 | $0.0017730 | $0.0018840 | $0.0016630 |
| 2020-09-20 | $0.0017730 | $0.0016380 | $0.0017470 | $0.0016380 |
| 2020-09-21 | $0.0016380 | $0.0013540 | $0.0016670 | $0.0012500 |
| 2020-09-22 | $0.0013540 | $0.0013700 | $0.0015800 | $0.0013700 |
| 2020-09-23 | $0.0013700 | $0.0013310 | $0.0014330 | $0.0012290 |
| 2020-09-24 | $0.0013310 | $0.0015040 | $0.0015040 | $0.0012890 |
| 2020-09-25 | $0.0015040 | $0.0016040 | $0.0017110 | $0.0012830 |
| 2020-09-26 | $0.0016040 | $0.0016100 | $0.0017170 | $0.0015030 |
| 2020-09-27 | $0.0016100 | $0.0016170 | $0.0016170 | $0.0014020 |
| 2020-09-28 | $0.0016170 | $0.0014980 | $0.0016050 | $0.0012840 |
| 2020-09-29 | $0.0014980 | $0.0015180 | $0.0016260 | $0.0013010 |
| 2020-09-30 | $0.0015180 | $0.0016170 | $0.0017250 | $0.0014010 |
| 2020-10-01 | $0.0016170 | $0.0013810 | $0.0015930 | $0.0013810 |
| 2020-10-02 | $0.0013810 | $0.0014810 | $0.0015860 | $0.0013750 |
| 2020-10-03 | $0.0014810 | $0.0015830 | $0.0015830 | $0.0013720 |
| 2020-10-04 | $0.0015830 | $0.0014950 | $0.0016010 | $0.0013880 |
| 2020-10-05 | $0.0014950 | $0.0015110 | $0.0016190 | $0.0014030 |
| 2020-10-06 | $0.0015110 | $0.0014850 | $0.0015910 | $0.0013790 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0014940 | $0.0013870 |
| 2020-10-08 | $0.0014940 | $0.0015300 | $0.0016390 | $0.0014210 |
| 2020-10-09 | $0.0015300 | $0.0014380 | $0.0015480 | $0.0014380 |
| 2020-10-10 | $0.0014380 | $0.0015820 | $0.0015820 | $0.0013560 |
| 2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0013650 |
| 2020-10-12 | $0.0015930 | $0.0015000 | $0.0016160 | $0.0013850 |
| 2020-10-13 | $0.0015000 | $0.0013710 | $0.0014860 | $0.0013710 |
| 2020-10-14 | $0.0013710 | $0.0014860 | $0.0016000 | $0.0013720 |
| 2020-10-15 | $0.0014860 | $0.0014960 | $0.0016110 | $0.0014960 |
| 2020-10-16 | $0.0014960 | $0.0014720 | $0.0015860 | $0.0014720 |
| 2020-10-17 | $0.0014720 | $0.0013640 | $0.0015910 | $0.0013640 |
| 2020-10-18 | $0.0013640 | $0.0013820 | $0.0014970 | $0.0013820 |
| 2020-10-19 | $0.0013820 | $0.0015280 | $0.0015280 | $0.0014110 |
| 2020-10-20 | $0.0015280 | $0.0014310 | $0.0015500 | $0.0014310 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0017940 | $0.0015380 |
| 2020-10-22 | $0.0015380 | $0.0016890 | $0.0019490 | $0.0015590 |
| 2020-10-23 | $0.0016890 | $0.0018110 | $0.0019410 | $0.0016820 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0019690 | $0.0017060 |
| 2020-10-25 | $0.0018380 | $0.0016950 | $0.0018260 | $0.0015650 |
| 2020-10-26 | $0.0016950 | $0.0018300 | $0.0018300 | $0.0016990 |
| 2020-10-27 | $0.0018300 | $0.0017740 | $0.0019100 | $0.0017740 |
| 2020-10-28 | $0.0017740 | $0.0017270 | $0.0017270 | $0.0015940 |
| 2020-10-29 | $0.0017270 | $0.0017500 | $0.0017500 | $0.0016150 |
| 2020-10-30 | $0.0017500 | $0.0016280 | $0.0017640 | $0.0016280 |
| 2020-10-31 | $0.0016280 | $0.0016560 | $0.0017940 | $0.0015180 |
| 2020-11-01 | $0.0016560 | $0.0017890 | $0.0017890 | $0.0015140 |
| 2020-11-02 | $0.0017890 | $0.0016290 | $0.0017640 | $0.0014930 |
| 2020-11-03 | $0.0016290 | $0.0015430 | $0.0018230 | $0.0015430 |
| 2020-11-04 | $0.0015430 | $0.0015570 | $0.0016990 | $0.0015570 |
| 2020-11-05 | $0.0015570 | $0.0021840 | $0.0021840 | $0.0017160 |
| 2020-11-06 | $0.0021840 | $0.0020270 | $0.0021830 | $0.0018710 |
| 2020-11-07 | $0.0020270 | $0.0020770 | $0.0020770 | $0.0019290 |
| 2020-11-08 | $0.0020770 | $0.0020130 | $0.0021680 | $0.0018590 |
| 2020-11-09 | $0.0020130 | $0.0019940 | $0.0019940 | $0.0018400 |
| 2020-11-10 | $0.0019940 | $0.0019910 | $0.0019910 | $0.0018380 |
| 2020-11-11 | $0.0019910 | $0.0018850 | $0.0020420 | $0.0015710 |
| 2020-11-12 | $0.0018850 | $0.0016310 | $0.0019570 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0017970 | $0.0017970 | $0.0016330 |
| 2020-11-14 | $0.0017970 | $0.0017680 | $0.0017680 | $0.0016080 |
| 2020-11-15 | $0.0017680 | $0.0015960 | $0.0017560 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0013380 | $0.0021740 | $0.0013380 |
| 2020-11-17 | $0.0013380 | $0.0014150 | $0.0017680 | $0.0014150 |
| 2020-11-18 | $0.0014150 | $0.0014230 | $0.0016010 | $0.0014230 |
| 2020-11-19 | $0.0014230 | $0.0016040 | $0.0016040 | $0.0014260 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0013070 |
| 2020-11-21 | $0.0016810 | $0.0014960 | $0.0016830 | $0.0013090 |
| 2020-11-22 | $0.0014960 | $0.0014740 | $0.0016590 | $0.0012900 |
| 2020-11-23 | $0.0014740 | $0.0012870 | $0.0016550 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0015330 | $0.0017240 | $0.0013410 |
| 2020-11-25 | $0.0015330 | $0.0014980 | $0.0016850 | $0.0014980 |
| 2020-11-26 | $0.0014980 | $0.0015460 | $0.0015460 | $0.0012020 |
| 2020-11-27 | $0.0015460 | $0.0013720 | $0.0015440 | $0.0013720 |
| 2020-11-28 | $0.0013720 | $0.0014190 | $0.0015970 | $0.0014190 |
| 2020-11-29 | $0.0014190 | $0.0016380 | $0.0018200 | $0.0014560 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0019690 | $0.0015750 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0019230 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0019450 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0018660 | $0.0022400 | $0.0014930 |
| 2020-12-05 | $0.0018660 | $0.0021070 | $0.0021070 | $0.0019160 |
| 2020-12-06 | $0.0021070 | $0.0019380 | $0.0021320 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0017260 | $0.0019180 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0018320 | $0.0018320 | $0.0016490 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0020400 | $0.0016690 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0021900 | $0.0016430 |
| 2020-12-11 | $0.0018250 | $0.0019840 | $0.0019840 | $0.0016230 |
| 2020-12-12 | $0.0019840 | $0.0018810 | $0.0020700 | $0.0016930 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0021090 | $0.0015340 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0021200 | $0.0015420 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0015550 |
| 2020-12-16 | $0.0019440 | $0.0017080 | $0.0021350 | $0.0017080 |
| 2020-12-17 | $0.0017080 | $0.0020540 | $0.0020540 | $0.0015980 |
| 2020-12-18 | $0.0020540 | $0.0018510 | $0.0020820 | $0.0018510 |
| 2020-12-19 | $0.0018510 | $0.0021460 | $0.0021460 | $0.0019080 |
| 2020-12-20 | $0.0021460 | $0.0018770 | $0.0021120 | $0.0018770 |
| 2020-12-21 | $0.0018770 | $0.0018180 | $0.0020450 | $0.0013640 |
| 2020-12-22 | $0.0018180 | $0.0016680 | $0.0019060 | $0.0016680 |
| 2020-12-23 | $0.0016680 | $0.0018590 | $0.0018590 | $0.0013940 |
| 2020-12-24 | $0.0018590 | $0.0016610 | $0.0018980 | $0.0016610 |
| 2020-12-25 | $0.0016610 | $0.0017300 | $0.0019770 | $0.0014820 |
| 2020-12-26 | $0.0017300 | $0.0018510 | $0.0021160 | $0.0015870 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0018370 | $0.0015750 |
| 2020-12-28 | $0.0018370 | $0.0016220 | $0.0018930 | $0.0013520 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0013680 |
| 2020-12-30 | $0.0016420 | $0.0017330 | $0.0017330 | $0.0014440 |
| 2020-12-31 | $0.0017330 | $0.0014490 | $0.0017380 | $0.0008690 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0017630 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0012880 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0006610 |
| 2021-01-04 | $0.0016530 | $0.0012810 | $0.0016020 | $0.0012810 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0017020 | $0.0013620 |
| 2021-01-06 | $0.0013620 | $0.0014740 | $0.0018420 | $0.0007370 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0019740 | $0.0011840 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0012190 |
| 2021-01-09 | $0.0016250 | $0.0012070 | $0.0016090 | $0.0008050 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0015280 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0017750 | $0.0003550 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0013620 | $0.0006810 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0007480 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0007360 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0014410 | $0.0003600 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0007170 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0007320 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0007190 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0006170 |
| 2021-01-22 | $0.0009250 | $0.0013200 | $0.0016500 | $0.0006600 |
| 2021-01-23 | $0.0013200 | $0.0009630 | $0.0016050 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0012910 | $0.0016140 | $0.0009680 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0016140 | $0.0009680 |
| 2021-01-26 | $0.0012910 | $0.0019510 | $0.0019510 | $0.0009760 |
| 2021-01-27 | $0.0019510 | $0.0015210 | $0.0018250 | $0.0012170 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0013380 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0020550 | $0.0010280 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0020590 | $0.0010300 |
| 2021-01-31 | $0.0017160 | $0.0013260 | $0.0016570 | $0.0009940 |
| 2021-02-01 | $0.0013260 | $0.0010060 | $0.0016770 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0017760 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0015070 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0014790 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0015320 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0015710 | $0.0015710 | $0.0007850 |
| 2021-02-07 | $0.0015710 | $0.0011660 | $0.0015550 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0009290 | $0.0018570 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0009730 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0009590 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0009840 |
| 2021-02-17 | $0.0014760 | $0.0026080 | $0.0036510 | $0.0015650 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0020640 |
| 2021-02-19 | $0.0025800 | $0.0022370 | $0.0027970 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0016770 | $0.0027950 | $0.0016770 |
| 2021-02-21 | $0.0016770 | $0.0034480 | $0.0040230 | $0.0017240 |
| 2021-02-22 | $0.0034480 | $0.0027060 | $0.0043300 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0029340 | $0.0024450 |
| 2021-02-24 | $0.0024450 | $0.0029840 | $0.0034820 | $0.0024870 |
| 2021-02-25 | $0.0029840 | $0.0028250 | $0.0032960 | $0.0023540 |
| 2021-02-26 | $0.0028250 | $0.0023160 | $0.0027790 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0018480 | $0.0027710 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0022630 | $0.0027160 | $0.0018100 |
| 2021-03-01 | $0.0022630 | $0.0019850 | $0.0029780 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0029100 | $0.0029100 | $0.0019400 |
| 2021-03-03 | $0.0029100 | $0.0025200 | $0.0035270 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0019350 |
| 2021-03-05 | $0.0024180 | $0.0019510 | $0.0024390 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0029340 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0025480 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020560 | $0.0020590 | $0.0020350 |
| 2021-03-09 | $0.0026200 | $0.0021970 | $0.0027460 | $0.0021970 |
| 2021-03-10 | $0.0021970 | $0.0027670 | $0.0027690 | $0.0021940 |
| 2021-03-11 | $0.0027950 | $0.0023120 | $0.0028900 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0028630 | $0.0017180 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0018350 |
| 2021-03-14 | $0.0024470 | $0.0024560 | $0.0024560 | $0.0024380 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0027830 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0022770 | $0.0028460 | $0.0022770 |
| 2021-03-17 | $0.0022770 | $0.0022680 | $0.0022870 | $0.0022650 |
| 2021-03-18 | $0.0023560 | $0.0028820 | $0.0034590 | $0.0023060 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0034840 | $0.0029030 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0034860 | $0.0029050 |
| 2021-03-21 | $0.0029050 | $0.0029240 | $0.0029250 | $0.0028910 |
| 2021-03-22 | $0.0022950 | $0.0027050 | $0.0032460 | $0.0021640 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0032610 | $0.0021740 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0031380 | $0.0020920 |
| 2021-03-25 | $0.0026150 | $0.0030800 | $0.0030800 | $0.0025670 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0027530 |
| 2021-03-27 | $0.0033030 | $0.0044690 | $0.0044690 | $0.0027930 |
| 2021-03-28 | $0.0044690 | $0.0039050 | $0.0044620 | $0.0033470 |
| 2021-03-29 | $0.0039050 | $0.005186 | $0.005186 | $0.0040340 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005878 | $0.0035270 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005879 | $0.0047040 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005873 | $0.0046980 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005899 | $0.0047190 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005707 | $0.0045660 |
| 2021-04-04 | $0.005137 | $0.005822 | $0.006404 | $0.005240 |
| 2021-04-05 | $0.005822 | $0.006503 | $0.007094 | $0.005321 |
| 2021-04-06 | $0.006503 | $0.006961 | $0.007541 | $0.005801 |
| 2021-04-07 | $0.006961 | $0.007274 | $0.007274 | $0.006155 |
| 2021-04-08 | $0.007274 | $0.009874 | $0.0104600 | $0.006970 |
| 2021-04-09 | $0.009874 | $0.008135 | $0.009878 | $0.008135 |
| 2021-04-10 | $0.008135 | $0.008741 | $0.008742 | $0.008130 |
| 2021-04-11 | $0.008968 | $0.008997 | $0.008997 | $0.008397 |
| 2021-04-12 | $0.008997 | $0.008977 | $0.008977 | $0.007780 |
| 2021-04-13 | $0.008977 | $0.009039 | $0.009041 | $0.008972 |
| 2021-04-18 | $0.008408 | $0.007875 | $0.008437 | $0.006750 |
| 2021-04-19 | $0.007875 | $0.007832 | $0.007895 | $0.007813 |
| 2021-04-20 | $0.007238 | $0.007344 | $0.007909 | $0.005650 |
| 2021-04-21 | $0.007344 | $0.006994 | $0.006994 | $0.005918 |
| 2021-04-22 | $0.006994 | $0.006942 | $0.007025 | $0.006923 |
| 2021-04-23 | $0.006206 | $0.006141 | $0.006141 | $0.005118 |
| 2021-04-24 | $0.006141 | $0.005012 | $0.006014 | $0.0045100 |
| 2021-04-25 | $0.005012 | $0.005025 | $0.005027 | $0.0049960 |
| 2021-04-27 | $0.006487 | $0.006058 | $0.007160 | $0.005507 |
| 2021-04-28 | $0.006058 | $0.006067 | $0.006083 | $0.006058 |
| 2021-04-29 | $0.005488 | $0.005894 | $0.005894 | $0.0048220 |
| 2021-04-30 | $0.005894 | $0.005867 | $0.005900 | $0.005862 |
| 2021-05-06 | $0.0046010 | $0.005644 | $0.005644 | $0.0045150 |
| 2021-05-07 | $0.005644 | $0.005164 | $0.005737 | $0.0045900 |
| 2021-05-08 | $0.005164 | $0.0047150 | $0.005305 | $0.0041260 |
| 2021-05-09 | $0.0047150 | $0.0046640 | $0.005246 | $0.0040810 |
| 2021-05-10 | $0.0046640 | $0.0039110 | $0.005028 | $0.0039110 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.0045400 | $0.0028370 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0039600 | $0.0034650 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0039760 | $0.0029820 |
| 2021-05-14 | $0.0034790 | $0.0034920 | $0.0039910 | $0.0029930 |
| 2021-05-15 | $0.0034920 | $0.0032740 | $0.0042100 | $0.0028070 |
| 2021-05-16 | $0.0032740 | $0.0032540 | $0.0041840 | $0.0027890 |
| 2021-05-17 | $0.0032540 | $0.0026130 | $0.0030490 | $0.0021780 |
| 2021-05-18 | $0.0026130 | $0.0025730 | $0.0030020 | $0.0021440 |
| 2021-05-19 | $0.0025730 | $0.0026040 | $0.0026140 | $0.0025530 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0032480 | $0.0024360 |
| 2021-05-21 | $0.0028420 | $0.0018680 | $0.0029880 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0026240 | $0.0029990 | $0.0018750 |
| 2021-05-23 | $0.0026240 | $0.0017360 | $0.0024300 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0023300 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0023030 | $0.0023030 | $0.0019190 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0015720 |
| 2021-05-27 | $0.0023580 | $0.0019270 | $0.0023120 | $0.0015420 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0014270 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0013840 |
| 2021-05-30 | $0.0017310 | $0.0017140 | $0.0017320 | $0.0017120 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0014920 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0014670 |
| 2021-06-02 | $0.0018340 | $0.0015030 | $0.0018790 | $0.0015030 |
| 2021-06-03 | $0.0015030 | $0.0023540 | $0.0023540 | $0.0015690 |
| 2021-06-04 | $0.0023540 | $0.0022120 | $0.0022120 | $0.0014740 |
| 2021-06-05 | $0.0022120 | $0.0017770 | $0.0021320 | $0.0014220 |
| 2021-06-06 | $0.0017770 | $0.0021480 | $0.0021480 | $0.0014320 |
| 2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0016790 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0016700 |
| 2021-06-09 | $0.0020050 | $0.0014960 | $0.0022430 | $0.0014960 |
| 2021-06-10 | $0.0014960 | $0.0018340 | $0.0022010 | $0.0014670 |
| 2021-06-11 | $0.0018340 | $0.0022400 | $0.0022400 | $0.0018670 |
| 2021-06-12 | $0.0022400 | $0.0017770 | $0.0021330 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0015610 | $0.0023410 | $0.0015610 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0020260 | $0.0016210 |
| 2021-06-15 | $0.0016210 | $0.0020080 | $0.0020080 | $0.0016060 |
| 2021-06-16 | $0.0020080 | $0.0011500 | $0.0023010 | $0.0011500 |
| 2021-06-17 | $0.0011500 | $0.0019040 | $0.0019040 | $0.0011420 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0010750 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0010650 |
| 2021-06-20 | $0.0017760 | $0.0014240 | $0.0017800 | $0.0014240 |
| 2021-06-21 | $0.0014240 | $0.0015830 | $0.0015830 | $0.0012660 |
| 2021-06-22 | $0.0015830 | $0.0013020 | $0.0016270 | $0.0013020 |
| 2021-06-23 | $0.0013020 | $0.0016840 | $0.0016840 | $0.0013470 |
| 2021-06-24 | $0.0016840 | $0.0016810 | $0.0016930 | $0.0016760 |
| 2021-06-25 | $0.0013860 | $0.0015800 | $0.0015800 | $0.0012640 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0012920 |
| 2021-06-27 | $0.0016150 | $0.0013890 | $0.0017360 | $0.0013890 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0017240 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0013830 | $0.0013900 | $0.0013760 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0010520 |
| 2021-07-01 | $0.0017530 | $0.0013420 | $0.0016770 | $0.0013420 |
| 2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-07-04 | $0.0013870 | $0.0017640 | $0.0017640 | $0.0014120 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0013480 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0009930 | $0.0016540 | $0.0009930 |
| 2021-07-13 | $0.0009930 | $0.0016370 | $0.0016370 | $0.0009820 |
| 2021-07-14 | $0.0016370 | $0.0019690 | $0.0019690 | $0.0016410 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0009420 | $0.0018840 | $0.0009420 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0012620 | $0.0009460 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-19 | $0.0009540 | $0.0012340 | $0.0012340 | $0.0003080 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0008940 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0013710 | $0.0010610 | $0.0014150 | $0.0010610 |
| 2021-07-26 | $0.0010610 | $0.0014910 | $0.0014910 | $0.0007450 |
| 2021-07-27 | $0.0014910 | $0.0014960 | $0.0015010 | $0.0014810 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0016890 | $0.0016890 | $0.0008450 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0016590 | $0.0016630 | $0.0016470 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0015280 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0013680 | $0.0013680 | $0.0009120 |
| 2021-08-11 | $0.0013680 | $0.0018220 | $0.0018220 | $0.0013670 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0018370 | $0.0013780 |
| 2021-08-17 | $0.0013780 | $0.0017870 | $0.0017870 | $0.0013410 |
| 2021-08-18 | $0.0017870 | $0.0013410 | $0.0017890 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0018700 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0009770 | $0.0014660 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0014860 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0014310 | $0.0014310 | $0.0009540 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0009370 | $0.0014060 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0014680 | $0.0014680 | $0.0009780 |
| 2021-08-29 | $0.0014680 | $0.0009760 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0014100 | $0.0014100 | $0.0009400 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0009860 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0010000 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-06 | $0.0015540 | $0.0010540 | $0.0015810 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0010540 | $0.0010560 | $0.0010520 |
Markets
Bitblocks Crypto Market
| Pair | Exchange |
|---|---|
| BBK/PYRK | altilly |
| BBK/BTC | ataix |
| BBK/BTC | bleutrade |
| BBK/DOGE | bleutrade |
| BBK/ETH | bleutrade |
| BBK/USDT | bleutrade |
| BBK/BTC | crex24 |
| BBK/BTC | p2pb2b |
| BBK/BTC | stocksexchange |
Description
Bitblocks Crypto ICO Description
BitBlocks is an hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Technology
Bitblocks Crypto Technology
Sorry, detailed technology about Bitblocks is not currently available
Features
Bitblocks Crypto Features
Sorry, detailed features about Bitblocks is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.