XRC Coin Values XRC
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareBitcoin Rhodium Crypto Coin Rank 603
Website
975,335 XRC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Rhodium
Bitcoin Rhodium valuesUSD Price $ 4.07
$ 4.07
Bitcoin Rhodium BTC Price 0.00044036
0.00044036
Bitcoin Rhodium 24h Vol $ 15,524
$ 15,524
Bitcoin Rhodium Market Cap $ 3,973,150
$ 3,973,150
24h Vol
2 BTC 1 H
-2.61 %
24 H
3.6 %
7 d
12.23 %
Today Bitcoin Rhodium price in US dollars is currently
4.07
USD, and if converted to Bitcoin is
0.00044036
BTC. A total of 975,335 XRC are currently circulating in the Market. Bitcoin Rhodium price is currently experiencing a change of 3.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Rhodium have been traded on Crypto Exchanges. Get Bitcoin Rhodium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Rhodium
Symbol
XRC
Algorithm
X13
BTC Price
0.00044036 BTC
BTC Market
429 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
975,335 XRC
1h
-2.61 %
24h
3.6 %
7d
12.23 %
Twitter
Website
Share Bitcoin Rhodium Price
XRC Charts
Bitcoin Rhodium Price Charts
XRC High/Low Price Chart
Bitcoin Rhodium Price High/Low Price Chart
Historical Data
Bitcoin Rhodium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-08-22 | $0.0232400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2015-08-23 | $0.0229500 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2015-08-24 | $0.0226800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2015-08-25 | $0.0211400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2015-08-26 | $0.0220500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2015-08-27 | $0.0225000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2015-08-28 | $0.0222700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2015-08-29 | $0.0231600 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2015-08-30 | $0.0228500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2015-08-31 | $0.0228400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2015-09-01 | $0.0229500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2015-09-02 | $0.0227200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2015-09-03 | $0.0228600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2015-09-04 | $0.0226200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2015-09-05 | $0.0230300 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2015-09-06 | $0.0233700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2015-09-07 | $0.0239900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2015-09-08 | $0.0239600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2015-09-09 | $0.0243200 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2015-09-10 | $0.0237400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2015-09-11 | $0.0238100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2015-09-12 | $0.0239900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2015-09-13 | $0.0235600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2015-09-14 | $0.0230200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2015-09-15 | $0.0229900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2015-09-16 | $0.0229500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2015-09-17 | $0.0228600 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2015-09-18 | $0.0232700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2015-09-19 | $0.0232200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2015-09-20 | $0.0231100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2015-09-21 | $0.0231100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2015-09-22 | $0.0226300 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2015-09-23 | $0.0230000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2015-09-24 | $0.0229900 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2015-09-25 | $0.0233800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2015-09-26 | $0.0235000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2015-09-27 | $0.0234300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2015-09-28 | $0.0232500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2015-09-29 | $0.0238900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2015-09-30 | $0.0236700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2015-10-01 | $0.0235900 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2015-10-02 | $0.0237100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2015-10-03 | $0.0236700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2015-10-04 | $0.0238600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2015-10-05 | $0.0238300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2015-10-06 | $0.0240200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2015-10-07 | $0.0246100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2015-10-08 | $0.0243000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2015-10-09 | $0.0242600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2015-10-10 | $0.0244000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2015-10-11 | $0.0245400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2015-10-12 | $0.0247700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2015-10-13 | $0.0245400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2015-10-14 | $0.0248800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2015-10-15 | $0.0252300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2015-10-16 | $0.0254400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2015-10-17 | $0.0262900 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2015-10-18 | $0.0269600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2015-10-19 | $0.0261700 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2015-10-20 | $0.0263800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2015-10-21 | $0.0269800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2015-10-22 | $0.0267100 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2015-10-23 | $0.0274400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2015-10-24 | $0.0276900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2015-10-25 | $0.0282600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2015-10-26 | $0.0287900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2015-10-27 | $0.0285100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2015-10-28 | $0.0294700 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2015-10-29 | $0.0303500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2015-10-30 | $0.0313600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2015-10-31 | $0.0327100 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2015-11-01 | $0.0311200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2015-11-02 | $0.0322900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2015-11-03 | $0.0359300 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2015-11-04 | $0.0396500 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2015-11-05 | $0.0400900 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2015-11-06 | $0.0382700 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2015-11-07 | $0.0369800 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2015-11-08 | $0.0385100 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2015-11-09 | $0.0371600 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2015-11-10 | $0.0380200 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2015-11-11 | $0.0336700 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2015-11-12 | $0.0304700 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2015-11-13 | $0.0333900 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2015-11-14 | $0.0333800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2015-11-15 | $0.0331800 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2015-11-16 | $0.0317500 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2015-11-17 | $0.0330200 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2015-11-18 | $0.0333900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2015-11-19 | $0.0335900 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2015-11-20 | $0.0325000 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2015-11-21 | $0.0321100 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2015-11-22 | $0.0324700 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2015-11-23 | $0.0322800 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2015-11-24 | $0.0322100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2015-11-25 | $0.0318400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2015-11-26 | $0.0327500 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2015-11-27 | $0.0353700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2015-11-28 | $0.0359500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2015-11-29 | $0.0355800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2015-11-30 | $0.0370800 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2015-12-01 | $0.0378000 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2015-12-02 | $0.0361800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2015-12-03 | $0.0360000 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2015-12-04 | $0.0360300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2015-12-05 | $0.0361700 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2015-12-06 | $0.0386700 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2015-12-07 | $0.0393400 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2015-12-08 | $0.0394300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2015-12-09 | $0.0410700 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2015-12-10 | $0.0416000 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2015-12-11 | $0.0415500 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2015-12-12 | $0.0449800 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2015-12-13 | $0.0432300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2015-12-14 | $0.0434700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2015-12-15 | $0.0442000 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2015-12-16 | $0.0462700 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2015-12-17 | $0.0454000 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2015-12-18 | $0.0455500 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2015-12-19 | $0.0463200 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2015-12-20 | $0.0461200 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2015-12-21 | $0.0441800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2015-12-22 | $0.0437600 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2015-12-23 | $0.0437000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2015-12-24 | $0.0442400 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2015-12-25 | $0.0453000 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2015-12-26 | $0.0454100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2015-12-27 | $0.0415400 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2015-12-28 | $0.0422400 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2015-12-29 | $0.0421800 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2015-12-30 | $0.0431900 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2015-12-31 | $0.0427200 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2016-01-01 | $0.0429900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2016-01-02 | $0.0434000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2016-01-03 | $0.0433700 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2016-01-04 | $0.0430700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2016-01-05 | $0.0433300 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2016-01-06 | $0.0431200 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2016-01-07 | $0.0430800 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2016-01-08 | $0.0457100 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2016-01-09 | $0.0452900 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2016-01-10 | $0.0448300 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2016-01-11 | $0.0446200 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2016-01-12 | $0.0447700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2016-01-13 | $0.0445000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2016-01-14 | $0.0432200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2016-01-15 | $0.0429100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2016-01-16 | $0.0372300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2016-01-17 | $0.0385000 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2016-01-18 | $0.0382500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2016-01-19 | $0.0384400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2016-01-20 | $0.0379500 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2016-01-21 | $0.0414600 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2016-01-22 | $0.0410200 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2016-01-23 | $0.0382700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2016-01-24 | $0.0388600 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2016-01-25 | $0.0402100 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2016-01-26 | $0.0392800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2016-01-27 | $0.0389800 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2016-01-28 | $0.0395000 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2016-01-29 | $0.0379700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2016-01-30 | $0.0380300 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2016-01-31 | $0.0377800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2016-02-01 | $0.0369800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2016-02-02 | $0.0372200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2016-02-03 | $0.0373900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2016-02-04 | $0.0368000 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2016-02-05 | $0.0390700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2016-02-06 | $0.0386500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2016-02-07 | $0.0376700 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2016-02-08 | $0.0377900 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2016-02-09 | $0.0372600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2016-02-10 | $0.0375300 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2016-02-11 | $0.0381900 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2016-02-12 | $0.0379400 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2016-02-13 | $0.0384000 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2016-02-14 | $0.0390100 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2016-02-15 | $0.0405500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2016-02-16 | $0.0401100 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2016-02-17 | $0.0406400 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2016-02-18 | $0.0417100 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2016-02-19 | $0.0421400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2016-02-20 | $0.0420000 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2016-02-21 | $0.0440100 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2016-02-22 | $0.0437900 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2016-02-23 | $0.0437800 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2016-02-24 | $0.0419900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2016-02-25 | $0.0422700 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2016-02-26 | $0.0423500 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2016-02-27 | $0.0427300 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2016-02-28 | $0.0431300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2016-02-29 | $0.0432500 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2016-03-01 | $0.0436200 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2016-03-02 | $0.0434000 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2016-03-03 | $0.0425400 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2016-03-04 | $0.0419600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2016-03-05 | $0.0409500 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2016-03-06 | $0.0399000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2016-03-07 | $0.0406000 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2016-03-08 | $0.0414900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2016-03-09 | $0.0411900 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2016-03-10 | $0.0412800 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2016-03-11 | $0.0415800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2016-03-12 | $0.0419100 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2016-03-13 | $0.0410400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2016-03-14 | $0.0412400 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2016-03-15 | $0.0414300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2016-03-16 | $0.0415100 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2016-03-17 | $0.0415900 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2016-03-18 | $0.0418200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2016-03-19 | $0.0408200 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2016-03-20 | $0.0408700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2016-03-21 | $0.0411500 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2016-03-22 | $0.0411100 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2016-03-23 | $0.0416200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2016-03-24 | $0.0417000 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2016-03-25 | $0.0414700 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2016-03-26 | $0.0415700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2016-03-27 | $0.0416500 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2016-03-28 | $0.0424600 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2016-03-29 | $0.0422200 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2016-03-30 | $0.0415000 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2016-03-31 | $0.0412400 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2016-04-01 | $0.0415700 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2016-04-02 | $0.0415600 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2016-04-03 | $0.0418500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2016-04-04 | $0.0419100 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2016-04-05 | $0.0419300 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2016-04-06 | $0.0422100 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2016-04-07 | $0.0421300 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2016-04-08 | $0.0420100 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2016-04-09 | $0.0417700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2016-04-10 | $0.0418100 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2016-04-11 | $0.0420200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2016-04-12 | $0.0421400 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2016-04-13 | $0.0424700 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2016-04-14 | $0.0423500 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2016-04-15 | $0.0424000 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2016-04-16 | $0.0428700 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2016-04-17 | $0.0430100 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2016-04-18 | $0.0426300 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2016-04-19 | $0.0427700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2016-04-20 | $0.0434900 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2016-04-21 | $0.0441200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2016-04-22 | $0.0449300 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2016-04-23 | $0.0445300 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2016-04-24 | $0.0450100 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2016-04-25 | $0.0457600 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2016-04-26 | $0.0461700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2016-04-27 | $0.0466000 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2016-04-28 | $0.0447000 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2016-04-29 | $0.0448500 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2016-04-30 | $0.0455000 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2016-05-01 | $0.0448500 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2016-05-02 | $0.0452200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2016-05-03 | $0.0444200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2016-05-04 | $0.0450300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2016-05-05 | $0.0445800 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2016-05-06 | $0.0448100 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2016-05-07 | $0.0459600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2016-05-08 | $0.0458500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2016-05-09 | $0.0457900 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2016-05-10 | $0.0460400 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2016-05-11 | $0.0449400 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2016-05-12 | $0.0452500 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2016-05-13 | $0.0454400 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2016-05-14 | $0.0455400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2016-05-15 | $0.0456400 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2016-05-16 | $0.0458100 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2016-05-17 | $0.0454900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2016-05-18 | $0.0453300 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2016-05-19 | $0.0454200 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2016-05-20 | $0.0442700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2016-05-21 | $0.0442100 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2016-05-22 | $0.0443600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2016-05-23 | $0.0439600 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2016-05-24 | $0.0443700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2016-05-25 | $0.0446100 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2016-05-26 | $0.0449800 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2016-05-27 | $0.0453300 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2016-05-28 | $0.0474100 | $0.0524 | $0.0524 | $0.0524 |
| 2016-05-29 | $0.0524 | $0.0516 | $0.0516 | $0.0516 |
| 2016-05-30 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
| 2016-05-31 | $0.0532 | $0.0529 | $0.0529 | $0.0529 |
| 2016-06-01 | $0.0529 | $0.0537 | $0.0537 | $0.0537 |
| 2016-06-02 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2016-06-03 | $0.0537 | $0.0567 | $0.0567 | $0.0567 |
| 2016-06-04 | $0.0567 | $0.0572 | $0.0572 | $0.0572 |
| 2016-06-05 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2016-06-06 | $0.0575 | $0.0584 | $0.0584 | $0.0584 |
| 2016-06-07 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2016-06-08 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2016-06-09 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2016-06-10 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2016-06-11 | $0.0578 | $0.0592 | $0.0592 | $0.0592 |
| 2016-06-12 | $0.0592 | $0.0667 | $0.0667 | $0.0667 |
| 2016-06-13 | $0.0667 | $0.0700 | $0.0700 | $0.0700 |
| 2016-06-14 | $0.0700 | $0.0685 | $0.0685 | $0.0685 |
| 2016-06-15 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2016-06-16 | $0.0691 | $0.0761 | $0.0761 | $0.0761 |
| 2016-06-17 | $0.0761 | $0.0744 | $0.0744 | $0.0744 |
| 2016-06-18 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2016-06-19 | $0.0754 | $0.0761 | $0.0761 | $0.0761 |
| 2016-06-20 | $0.0761 | $0.0734 | $0.0734 | $0.0734 |
| 2016-06-21 | $0.0734 | $0.0667 | $0.0667 | $0.0667 |
| 2016-06-22 | $0.0667 | $0.0591 | $0.0591 | $0.0591 |
| 2016-06-23 | $0.0591 | $0.0621 | $0.0621 | $0.0621 |
| 2016-06-24 | $0.0621 | $0.0657 | $0.0657 | $0.0657 |
| 2016-06-25 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2016-06-26 | $0.0664 | $0.0625 | $0.0625 | $0.0625 |
| 2016-06-27 | $0.0625 | $0.0645 | $0.0645 | $0.0645 |
| 2016-06-28 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2016-06-29 | $0.0645 | $0.0637 | $0.0637 | $0.0637 |
| 2016-06-30 | $0.0637 | $0.0670 | $0.0670 | $0.0670 |
| 2016-07-01 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2016-07-02 | $0.0675 | $0.0698 | $0.0698 | $0.0698 |
| 2016-07-03 | $0.0698 | $0.0662 | $0.0662 | $0.0662 |
| 2016-07-04 | $0.0662 | $0.0675 | $0.0675 | $0.0675 |
| 2016-07-05 | $0.0675 | $0.0664 | $0.0664 | $0.0664 |
| 2016-07-06 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2016-07-07 | $0.0673 | $0.0635 | $0.0635 | $0.0635 |
| 2016-07-08 | $0.0635 | $0.0663 | $0.0663 | $0.0663 |
| 2016-07-09 | $0.0663 | $0.0652 | $0.0652 | $0.0652 |
| 2016-07-10 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2016-07-11 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2016-07-12 | $0.0647 | $0.0671 | $0.0671 | $0.0671 |
| 2016-07-13 | $0.0671 | $0.0661 | $0.0661 | $0.0661 |
| 2016-07-14 | $0.0661 | $0.0657 | $0.0657 | $0.0657 |
| 2016-07-15 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2016-07-16 | $0.0664 | $0.0661 | $0.0661 | $0.0661 |
| 2016-07-17 | $0.0661 | $0.0676 | $0.0676 | $0.0676 |
| 2016-07-18 | $0.0676 | $0.0670 | $0.0670 | $0.0670 |
| 2016-07-19 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2016-07-20 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2016-07-21 | $0.0664 | $0.0665 | $0.0665 | $0.0665 |
| 2016-07-22 | $0.0665 | $0.0651 | $0.0651 | $0.0651 |
| 2016-07-23 | $0.0651 | $0.0655 | $0.0655 | $0.0655 |
| 2016-07-24 | $0.0655 | $0.0659 | $0.0659 | $0.0659 |
| 2016-07-25 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2016-07-26 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2016-07-27 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2016-07-28 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2016-07-29 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2016-07-30 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2016-07-31 | $0.0655 | $0.0622 | $0.0622 | $0.0622 |
| 2016-08-01 | $0.0622 | $0.0607 | $0.0607 | $0.0607 |
| 2016-08-02 | $0.0607 | $0.0513 | $0.0513 | $0.0513 |
| 2016-08-03 | $0.0513 | $0.0566 | $0.0566 | $0.0566 |
| 2016-08-04 | $0.0566 | $0.0576 | $0.0576 | $0.0576 |
| 2016-08-05 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2016-08-06 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2016-08-07 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2016-08-08 | $0.0591 | $0.0589 | $0.0589 | $0.0589 |
| 2016-08-09 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2016-08-10 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2016-08-11 | $0.0591 | $0.0588 | $0.0588 | $0.0588 |
| 2016-08-12 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2016-08-13 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2016-08-14 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2016-08-15 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2016-08-16 | $0.0567 | $0.0580 | $0.0580 | $0.0580 |
| 2016-08-17 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2016-08-18 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2016-08-19 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2016-08-20 | $0.0575 | $0.0583 | $0.0583 | $0.0583 |
| 2016-08-21 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2016-08-22 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2016-08-23 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2016-08-24 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2016-08-25 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2016-08-26 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2016-08-27 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2016-08-28 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2016-08-29 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2016-08-30 | $0.0574 | $0.0577 | $0.0577 | $0.0577 |
| 2016-08-31 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2016-09-01 | $0.0574 | $0.0572 | $0.0572 | $0.0572 |
| 2016-09-02 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2016-09-03 | $0.0575 | $0.0599 | $0.0599 | $0.0599 |
| 2016-09-04 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2016-09-05 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2016-09-06 | $0.0606 | $0.0610 | $0.0610 | $0.0610 |
| 2016-09-07 | $0.0610 | $0.0613 | $0.0613 | $0.0613 |
| 2016-09-08 | $0.0613 | $0.0626 | $0.0626 | $0.0626 |
| 2016-09-09 | $0.0626 | $0.0623 | $0.0623 | $0.0623 |
| 2016-09-10 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2016-09-11 | $0.0625 | $0.0606 | $0.0606 | $0.0606 |
| 2016-09-12 | $0.0606 | $0.0608 | $0.0608 | $0.0608 |
| 2016-09-13 | $0.0608 | $0.0609 | $0.0609 | $0.0609 |
| 2016-09-14 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2016-09-15 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
| 2016-09-16 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2016-09-17 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2016-09-18 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2016-09-19 | $0.0611 | $0.0610 | $0.0610 | $0.0610 |
| 2016-09-20 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2016-09-21 | $0.0609 | $0.0597 | $0.0597 | $0.0597 |
| 2016-09-22 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2016-09-23 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2016-09-24 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2016-09-25 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2016-09-26 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2016-09-27 | $0.0607 | $0.0606 | $0.0606 | $0.0606 |
| 2016-09-28 | $0.0606 | $0.0605 | $0.0605 | $0.0605 |
| 2016-09-29 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2016-09-30 | $0.0605 | $0.0608 | $0.0608 | $0.0608 |
| 2016-10-01 | $0.0608 | $0.0613 | $0.0613 | $0.0613 |
| 2016-10-02 | $0.0613 | $0.0611 | $0.0611 | $0.0611 |
| 2016-10-03 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2016-10-04 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2016-10-05 | $0.0609 | $0.0612 | $0.0612 | $0.0612 |
| 2016-10-06 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2016-10-07 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2016-10-08 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2016-10-09 | $0.0618 | $0.0616 | $0.0616 | $0.0616 |
| 2016-10-10 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2016-10-11 | $0.0617 | $0.0641 | $0.0641 | $0.0641 |
| 2016-10-12 | $0.0641 | $0.0636 | $0.0636 | $0.0636 |
| 2016-10-13 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2016-10-14 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2016-10-15 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2016-10-16 | $0.0637 | $0.0640 | $0.0640 | $0.0640 |
| 2016-10-17 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2016-10-18 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2016-10-19 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2016-10-20 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2016-10-21 | $0.0628 | $0.0631 | $0.0631 | $0.0631 |
| 2016-10-22 | $0.0631 | $0.0656 | $0.0656 | $0.0656 |
| 2016-10-23 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2016-10-24 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2016-10-25 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2016-10-26 | $0.0651 | $0.0675 | $0.0675 | $0.0675 |
| 2016-10-27 | $0.0675 | $0.0682 | $0.0682 | $0.0682 |
| 2016-10-28 | $0.0682 | $0.0686 | $0.0686 | $0.0686 |
| 2016-10-29 | $0.0686 | $0.0715 | $0.0715 | $0.0715 |
| 2016-10-30 | $0.0715 | $0.0697 | $0.0697 | $0.0697 |
| 2016-10-31 | $0.0697 | $0.0699 | $0.0699 | $0.0699 |
| 2016-11-01 | $0.0699 | $0.0727 | $0.0727 | $0.0727 |
| 2016-11-02 | $0.0727 | $0.0734 | $0.0734 | $0.0734 |
| 2016-11-03 | $0.0734 | $0.0685 | $0.0685 | $0.0685 |
| 2016-11-04 | $0.0685 | $0.0702 | $0.0702 | $0.0702 |
| 2016-11-05 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2016-11-06 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2016-11-07 | $0.0710 | $0.0705 | $0.0705 | $0.0705 |
| 2016-11-08 | $0.0705 | $0.0711 | $0.0711 | $0.0711 |
| 2016-11-09 | $0.0711 | $0.0721 | $0.0721 | $0.0721 |
| 2016-11-10 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2016-11-11 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2016-11-12 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
| 2016-11-13 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2016-11-14 | $0.0702 | $0.0705 | $0.0705 | $0.0705 |
| 2016-11-15 | $0.0705 | $0.0711 | $0.0711 | $0.0711 |
| 2016-11-16 | $0.0711 | $0.0740 | $0.0740 | $0.0740 |
| 2016-11-17 | $0.0740 | $0.0738 | $0.0738 | $0.0738 |
| 2016-11-18 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2016-11-19 | $0.0747 | $0.0748 | $0.0748 | $0.0748 |
| 2016-11-20 | $0.0748 | $0.0729 | $0.0729 | $0.0729 |
| 2016-11-21 | $0.0729 | $0.0736 | $0.0736 | $0.0736 |
| 2016-11-22 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2016-11-23 | $0.0749 | $0.0741 | $0.0741 | $0.0741 |
| 2016-11-24 | $0.0741 | $0.0735 | $0.0735 | $0.0735 |
| 2016-11-25 | $0.0735 | $0.0740 | $0.0740 | $0.0740 |
| 2016-11-26 | $0.0740 | $0.0734 | $0.0734 | $0.0734 |
| 2016-11-27 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2016-11-28 | $0.0729 | $0.0733 | $0.0733 | $0.0733 |
| 2016-11-29 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2016-11-30 | $0.0733 | $0.0743 | $0.0743 | $0.0743 |
| 2016-12-01 | $0.0743 | $0.0753 | $0.0753 | $0.0753 |
| 2016-12-02 | $0.0753 | $0.0771 | $0.0771 | $0.0771 |
| 2016-12-03 | $0.0771 | $0.0764 | $0.0764 | $0.0764 |
| 2016-12-04 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
| 2016-12-05 | $0.0766 | $0.0754 | $0.0754 | $0.0754 |
| 2016-12-06 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
| 2016-12-07 | $0.0758 | $0.0766 | $0.0766 | $0.0766 |
| 2016-12-08 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2016-12-09 | $0.0769 | $0.0771 | $0.0771 | $0.0771 |
| 2016-12-10 | $0.0771 | $0.0774 | $0.0774 | $0.0774 |
| 2016-12-11 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2016-12-12 | $0.0768 | $0.0779 | $0.0779 | $0.0779 |
| 2016-12-13 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2016-12-14 | $0.0779 | $0.0777 | $0.0777 | $0.0777 |
| 2016-12-15 | $0.0777 | $0.0775 | $0.0775 | $0.0775 |
| 2016-12-16 | $0.0775 | $0.0782 | $0.0782 | $0.0782 |
| 2016-12-17 | $0.0782 | $0.0787 | $0.0787 | $0.0787 |
| 2016-12-18 | $0.0787 | $0.0789 | $0.0789 | $0.0789 |
| 2016-12-19 | $0.0789 | $0.0790 | $0.0790 | $0.0790 |
| 2016-12-20 | $0.0790 | $0.0799 | $0.0799 | $0.0799 |
| 2016-12-21 | $0.0799 | $0.0829 | $0.0829 | $0.0829 |
| 2016-12-22 | $0.0829 | $0.0860 | $0.0860 | $0.0860 |
| 2016-12-23 | $0.0860 | $0.0917 | $0.0917 | $0.0917 |
| 2016-12-24 | $0.0917 | $0.0891 | $0.0891 | $0.0891 |
| 2016-12-25 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2016-12-26 | $0.0891 | $0.0898 | $0.0898 | $0.0898 |
| 2016-12-27 | $0.0898 | $0.0926 | $0.0926 | $0.0926 |
| 2016-12-28 | $0.0926 | $0.0972 | $0.0972 | $0.0972 |
| 2016-12-29 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2016-12-30 | $0.0971 | $0.0959 | $0.0959 | $0.0959 |
| 2016-12-31 | $0.0959 | $0.0963 | $0.0963 | $0.0963 |
| 2017-01-01 | $0.0963 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2017-01-02 | $0.0995400 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2017-01-03 | $0.1017000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2017-01-04 | $0.1033000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2017-01-05 | $0.1135000 | $0.0989 | $0.0989 | $0.0989 |
| 2017-01-06 | $0.0989 | $0.0886 | $0.0886 | $0.0886 |
| 2017-01-07 | $0.0886 | $0.0889 | $0.0889 | $0.0889 |
| 2017-01-08 | $0.0889 | $0.0901 | $0.0901 | $0.0901 |
| 2017-01-09 | $0.0901 | $0.0900 | $0.0900 | $0.0900 |
| 2017-01-10 | $0.0900 | $0.0904 | $0.0904 | $0.0904 |
| 2017-01-11 | $0.0904 | $0.0785 | $0.0785 | $0.0785 |
| 2017-01-12 | $0.0785 | $0.0810 | $0.0810 | $0.0810 |
| 2017-01-13 | $0.0810 | $0.0825 | $0.0825 | $0.0825 |
| 2017-01-14 | $0.0825 | $0.0820 | $0.0820 | $0.0820 |
| 2017-01-15 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2017-01-16 | $0.0821 | $0.0827 | $0.0827 | $0.0827 |
| 2017-01-17 | $0.0827 | $0.0900 | $0.0900 | $0.0900 |
| 2017-01-18 | $0.0900 | $0.0872 | $0.0872 | $0.0872 |
| 2017-01-19 | $0.0872 | $0.0895 | $0.0895 | $0.0895 |
| 2017-01-20 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2017-01-21 | $0.0893 | $0.0920 | $0.0920 | $0.0920 |
| 2017-01-22 | $0.0920 | $0.0919 | $0.0919 | $0.0919 |
| 2017-01-23 | $0.0919 | $0.0922 | $0.0922 | $0.0922 |
| 2017-01-24 | $0.0922 | $0.0894 | $0.0894 | $0.0894 |
| 2017-01-25 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2017-01-26 | $0.0894 | $0.0916 | $0.0916 | $0.0916 |
| 2017-01-27 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2017-01-28 | $0.0918 | $0.0919 | $0.0919 | $0.0919 |
| 2017-01-29 | $0.0919 | $0.0915 | $0.0915 | $0.0915 |
| 2017-01-30 | $0.0915 | $0.0921 | $0.0921 | $0.0921 |
| 2017-01-31 | $0.0921 | $0.0966 | $0.0966 | $0.0966 |
| 2017-02-01 | $0.0966 | $0.0982 | $0.0982 | $0.0982 |
| 2017-02-02 | $0.0982 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2017-02-03 | $0.1004000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2017-02-04 | $0.1013000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-02-05 | $0.1032000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2017-02-06 | $0.1016000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2017-02-07 | $0.1025000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2017-02-08 | $0.1050000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2017-02-09 | $0.1055000 | $0.0979 | $0.0979 | $0.0979 |
| 2017-02-10 | $0.0979 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2017-02-11 | $0.0997600 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-02-12 | $0.1008000 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2017-02-13 | $0.0996500 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2017-02-14 | $0.0995400 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-02-15 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-02-16 | $0.1008000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-02-17 | $0.1032000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2017-02-18 | $0.1049000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2017-02-19 | $0.1052000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2017-02-20 | $0.1049000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2017-02-21 | $0.1078000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2017-02-22 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2017-02-23 | $0.0022410 | $0.0025780 | $0.0025780 | $0.0015940 |
| 2017-02-24 | $0.0025780 | $0.005635 | $0.007035 | $0.0019880 |
| 2017-02-25 | $0.005635 | $0.0030680 | $0.005504 | $0.0030330 |
| 2017-02-26 | $0.0030680 | $0.005553 | $0.005553 | $0.0031280 |
| 2017-02-27 | $0.005553 | $0.0034710 | $0.005635 | $0.0034710 |
| 2017-02-28 | $0.0034710 | $0.0034730 | $0.0041620 | $0.0034730 |
| 2017-03-01 | $0.0034730 | $0.005478 | $0.005490 | $0.0035700 |
| 2017-03-02 | $0.005478 | $0.005273 | $0.005625 | $0.005273 |
| 2017-03-03 | $0.005273 | $0.0039910 | $0.005390 | $0.0039910 |
| 2017-03-04 | $0.0039910 | $0.0042990 | $0.0044250 | $0.0039190 |
| 2017-03-05 | $0.0042990 | $0.0035590 | $0.0043220 | $0.0034320 |
| 2017-03-06 | $0.0035590 | $0.0035120 | $0.0036270 | $0.0035120 |
| 2017-03-07 | $0.0035120 | $0.0042900 | $0.0042900 | $0.0033900 |
| 2017-03-08 | $0.0042900 | $0.0036590 | $0.0039910 | $0.0030620 |
| 2017-03-09 | $0.0036590 | $0.0046460 | $0.0047180 | $0.0035620 |
| 2017-03-10 | $0.0046460 | $0.0044830 | $0.0044830 | $0.0043380 |
| 2017-03-11 | $0.0044830 | $0.0042220 | $0.0047520 | $0.0042220 |
| 2017-03-12 | $0.0042220 | $0.0048390 | $0.0049000 | $0.0042880 |
| 2017-03-13 | $0.0048390 | $0.0044450 | $0.0048910 | $0.0044450 |
| 2017-03-14 | $0.0044450 | $0.0048480 | $0.0048480 | $0.0043510 |
| 2017-03-15 | $0.0048480 | $0.0043870 | $0.0048880 | $0.0040110 |
| 2017-03-16 | $0.0043870 | $0.0040820 | $0.0041050 | $0.0035420 |
| 2017-03-17 | $0.0040820 | $0.0034400 | $0.0037510 | $0.0034400 |
| 2017-03-18 | $0.0034400 | $0.0031570 | $0.0038860 | $0.0031180 |
| 2017-03-19 | $0.0031570 | $0.0037430 | $0.0040190 | $0.0033230 |
| 2017-03-20 | $0.0037430 | $0.0045990 | $0.0045990 | $0.0037820 |
| 2017-03-21 | $0.0045990 | $0.005606 | $0.006335 | $0.0048550 |
| 2017-03-22 | $0.005606 | $0.005380 | $0.006122 | $0.0047010 |
| 2017-03-23 | $0.005380 | $0.005796 | $0.006417 | $0.0048750 |
| 2017-03-24 | $0.005796 | $0.0048860 | $0.005262 | $0.0048770 |
| 2017-03-25 | $0.0048860 | $0.0049570 | $0.005411 | $0.0049570 |
| 2017-03-26 | $0.0049570 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2017-03-27 | $0.0049730 | $0.0045250 | $0.005435 | $0.0042960 |
| 2017-03-28 | $0.0045250 | $0.0048040 | $0.0049090 | $0.0045220 |
| 2017-03-29 | $0.0048040 | $0.005001 | $0.005001 | $0.0046890 |
| 2017-03-30 | $0.005001 | $0.0046710 | $0.0049820 | $0.0046710 |
| 2017-03-31 | $0.0046710 | $0.005762 | $0.005762 | $0.0048560 |
| 2017-04-01 | $0.005762 | $0.007440 | $0.007440 | $0.005170 |
| 2017-04-02 | $0.007440 | $0.005706 | $0.007517 | $0.005366 |
| 2017-04-03 | $0.005706 | $0.0099720 | $0.0099720 | $0.005853 |
| 2017-04-04 | $0.0099720 | $0.006051 | $0.0099220 | $0.005937 |
| 2017-04-05 | $0.006051 | $0.006384 | $0.006384 | $0.005774 |
| 2017-04-06 | $0.006384 | $0.006098 | $0.006716 | $0.006062 |
| 2017-04-07 | $0.006098 | $0.006131 | $0.006143 | $0.006107 |
| 2017-04-08 | $0.006131 | $0.006081 | $0.006778 | $0.006081 |
| 2017-04-09 | $0.006081 | $0.006263 | $0.006263 | $0.006154 |
| 2017-04-10 | $0.006263 | $0.006154 | $0.006275 | $0.006154 |
| 2017-04-11 | $0.006154 | $0.005969 | $0.006226 | $0.005969 |
| 2017-04-12 | $0.005969 | $0.005469 | $0.006293 | $0.005456 |
| 2017-04-13 | $0.005469 | $0.0048340 | $0.005305 | $0.0048340 |
| 2017-04-14 | $0.0048340 | $0.0049450 | $0.005616 | $0.0048390 |
| 2017-04-15 | $0.0049450 | $0.0047080 | $0.0049430 | $0.0047080 |
| 2017-04-16 | $0.0047080 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2017-04-17 | $0.0047070 | $0.005015 | $0.005218 | $0.0047760 |
| 2017-04-18 | $0.005015 | $0.0044750 | $0.005186 | $0.0044750 |
| 2017-04-19 | $0.0044750 | $0.006987 | $0.006987 | $0.0045080 |
| 2017-04-20 | $0.006987 | $0.005435 | $0.007119 | $0.0048530 |
| 2017-04-21 | $0.005435 | $0.005486 | $0.006248 | $0.005486 |
| 2017-04-22 | $0.005486 | $0.005063 | $0.006130 | $0.0049760 |
| 2017-04-23 | $0.005063 | $0.005271 | $0.005746 | $0.005096 |
| 2017-04-24 | $0.005271 | $0.0049930 | $0.005292 | $0.0049930 |
| 2017-04-25 | $0.0049930 | $0.005070 | $0.005373 | $0.005057 |
| 2017-04-26 | $0.005070 | $0.0048760 | $0.005404 | $0.0048760 |
| 2017-04-27 | $0.0048760 | $0.005198 | $0.005318 | $0.0049450 |
| 2017-04-28 | $0.005198 | $0.0049460 | $0.005186 | $0.0049460 |
| 2017-04-29 | $0.0049460 | $0.0046770 | $0.005118 | $0.0046770 |
| 2017-04-30 | $0.0046770 | $0.005367 | $0.005408 | $0.0043940 |
| 2017-05-01 | $0.005367 | $0.0046860 | $0.005649 | $0.0046860 |
| 2017-05-02 | $0.0046860 | $0.005437 | $0.005437 | $0.0047860 |
| 2017-05-03 | $0.005437 | $0.0049020 | $0.005586 | $0.0044720 |
| 2017-05-04 | $0.0049020 | $0.005020 | $0.005460 | $0.005005 |
| 2017-05-05 | $0.005020 | $0.0047490 | $0.0049910 | $0.0039500 |
| 2017-05-06 | $0.0047490 | $0.0040950 | $0.0048680 | $0.0040950 |
| 2017-05-07 | $0.0040950 | $0.0040420 | $0.0046630 | $0.0040420 |
| 2017-05-08 | $0.0040420 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2017-05-09 | $0.0043280 | $0.0042440 | $0.005092 | $0.0042440 |
| 2017-05-10 | $0.0042440 | $0.0040300 | $0.0043810 | $0.0040300 |
| 2017-05-11 | $0.0040300 | $0.0041840 | $0.0046940 | $0.0041840 |
| 2017-05-12 | $0.0041840 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2017-05-13 | $0.0038790 | $0.0041450 | $0.0041450 | $0.0038800 |
| 2017-05-14 | $0.0041450 | $0.0039000 | $0.0042540 | $0.0036870 |
| 2017-05-15 | $0.0039000 | $0.0043750 | $0.0043750 | $0.0037600 |
| 2017-05-16 | $0.0043750 | $0.0041500 | $0.0044270 | $0.0039080 |
| 2017-05-17 | $0.0041500 | $0.0038910 | $0.0043230 | $0.0038910 |
| 2017-05-18 | $0.0038910 | $0.0039500 | $0.0040820 | $0.0038940 |
| 2017-05-19 | $0.0039500 | $0.006867 | $0.006867 | $0.0040610 |
| 2017-05-20 | $0.006867 | $0.005325 | $0.007141 | $0.0042840 |
| 2017-05-21 | $0.005325 | $0.0041290 | $0.005356 | $0.0041290 |
| 2017-05-22 | $0.0041290 | $0.007690 | $0.007690 | $0.0042910 |
| 2017-05-23 | $0.007690 | $0.009295 | $0.0115000 | $0.005250 |
| 2017-05-24 | $0.009295 | $0.008485 | $0.0119800 | $0.005624 |
| 2017-05-25 | $0.008485 | $0.0193800 | $0.0193800 | $0.007683 |
| 2017-05-26 | $0.0193800 | $0.0123500 | $0.0188600 | $0.0123500 |
| 2017-05-27 | $0.0154700 | $0.1252000 | $0.1642000 | $0.0133400 |
| 2017-05-28 | $0.1252000 | $0.0365600 | $0.1335000 | $0.0310800 |
| 2017-05-29 | $0.0365600 | $0.0595 | $0.0819 | $0.0341700 |
| 2017-05-30 | $0.0595 | $0.0570 | $0.0624 | $0.0516 |
| 2017-05-31 | $0.0331300 | $0.0352000 | $0.0599 | $0.0324800 |
| 2017-06-01 | $0.0352000 | $0.0511 | $0.0664 | $0.0361900 |
| 2017-06-02 | $0.0482800 | $0.0455100 | $0.0573 | $0.0453700 |
| 2017-06-03 | $0.0455100 | $0.0432700 | $0.0529 | $0.0432700 |
| 2017-06-04 | $0.0432700 | $0.0404100 | $0.0458900 | $0.0398800 |
| 2017-06-05 | $0.0356400 | $0.0522 | $0.0595 | $0.0381900 |
| 2017-06-06 | $0.0522 | $0.0441200 | $0.0623 | $0.0430600 |
| 2017-06-07 | $0.0441200 | $0.0453000 | $0.0488200 | $0.0403700 |
| 2017-06-08 | $0.0453000 | $0.0529 | $0.0529 | $0.0453400 |
| 2017-06-09 | $0.0529 | $0.0439400 | $0.0531 | $0.0439400 |
| 2017-06-10 | $0.0439400 | $0.0493000 | $0.0507 | $0.0391200 |
| 2017-06-11 | $0.0493000 | $0.0421900 | $0.0519 | $0.0386500 |
| 2017-06-12 | $0.0421900 | $0.0331800 | $0.0388400 | $0.0196600 |
| 2017-06-13 | $0.0331800 | $0.0244700 | $0.0350000 | $0.0244200 |
| 2017-06-14 | $0.0244700 | $0.0250400 | $0.0305400 | $0.0222500 |
| 2017-06-15 | $0.0250400 | $0.0574 | $0.0610 | $0.0247900 |
| 2017-06-16 | $0.0574 | $0.0861 | $0.0921 | $0.0476600 |
| 2017-06-17 | $0.0861 | $0.0872 | $0.1062000 | $0.0826 |
| 2017-06-18 | $0.0872 | $0.0786 | $0.0919 | $0.0766 |
| 2017-06-19 | $0.0786 | $0.0777 | $0.0900 | $0.0580 |
| 2017-06-20 | $0.0777 | $0.0690 | $0.0818 | $0.0578 |
| 2017-06-21 | $0.0690 | $0.0642 | $0.0671 | $0.0549 |
| 2017-06-22 | $0.0605 | $0.0666 | $0.0695 | $0.0435900 |
| 2017-06-23 | $0.0666 | $0.0583 | $0.0721 | $0.0583 |
| 2017-06-24 | $0.0583 | $0.0620 | $0.0647 | $0.0518 |
| 2017-06-25 | $0.0620 | $0.0430800 | $0.0608 | $0.0363500 |
| 2017-06-26 | $0.0430800 | $0.0414400 | $0.0414600 | $0.0298200 |
| 2017-06-27 | $0.0414400 | $0.0349100 | $0.0437900 | $0.0344200 |
| 2017-06-28 | $0.0349100 | $0.0332800 | $0.0396700 | $0.0309300 |
| 2017-06-29 | $0.0332800 | $0.0339000 | $0.0380900 | $0.0281700 |
| 2017-06-30 | $0.0339000 | $0.0327400 | $0.0417000 | $0.0225000 |
| 2017-07-01 | $0.0327400 | $0.0245600 | $0.0320000 | $0.0245600 |
| 2017-07-02 | $0.0245600 | $0.0230600 | $0.0279300 | $0.0229800 |
| 2017-07-03 | $0.0230600 | $0.0168500 | $0.0256200 | $0.0168500 |
| 2017-07-04 | $0.0168500 | $0.0170100 | $0.0212300 | $0.0157000 |
| 2017-07-05 | $0.0170100 | $0.0206800 | $0.0213100 | $0.0160600 |
| 2017-07-06 | $0.0206800 | $0.0230100 | $0.0264300 | $0.0205700 |
| 2017-07-07 | $0.0230100 | $0.0158900 | $0.0235600 | $0.0151100 |
| 2017-07-08 | $0.0158900 | $0.0145200 | $0.0162100 | $0.0141300 |
| 2017-07-09 | $0.0145200 | $0.0209000 | $0.0212200 | $0.0138100 |
| 2017-07-10 | $0.0209000 | $0.0135000 | $0.0195000 | $0.0135000 |
| 2017-07-11 | $0.0135000 | $0.0139000 | $0.0146200 | $0.0125700 |
| 2017-07-12 | $0.0139000 | $0.0143500 | $0.0144200 | $0.0130000 |
| 2017-07-13 | $0.0143500 | $0.0122400 | $0.0141000 | $0.0122400 |
| 2017-07-14 | $0.0122400 | $0.0102800 | $0.0122900 | $0.0100500 |
| 2017-07-15 | $0.0102800 | $0.0139800 | $0.0139800 | $0.006913 |
| 2017-07-16 | $0.0139800 | $0.009092 | $0.0135500 | $0.006891 |
| 2017-07-17 | $0.009092 | $0.0145200 | $0.0157200 | $0.0106100 |
| 2017-07-18 | $0.0145200 | $0.0160100 | $0.0160100 | $0.0133200 |
| 2017-07-19 | $0.0160100 | $0.0141300 | $0.0157500 | $0.0127800 |
| 2017-07-20 | $0.0141300 | $0.0182300 | $0.0208900 | $0.0166200 |
| 2017-07-21 | $0.0182300 | $0.0183800 | $0.0187000 | $0.0152700 |
| 2017-07-22 | $0.0183800 | $0.0181800 | $0.0205600 | $0.0175900 |
| 2017-07-23 | $0.0181800 | $0.0237100 | $0.0289400 | $0.0176700 |
| 2017-07-24 | $0.0237100 | $0.0207300 | $0.0275800 | $0.0187900 |
| 2017-07-25 | $0.0207300 | $0.0175900 | $0.0193700 | $0.0175900 |
| 2017-07-26 | $0.0175900 | $0.0171500 | $0.0188900 | $0.0170200 |
| 2017-07-27 | $0.0171500 | $0.0155600 | $0.0180400 | $0.0155600 |
| 2017-07-28 | $0.0155600 | $0.0164500 | $0.0179600 | $0.0140300 |
| 2017-07-29 | $0.0164500 | $0.0115400 | $0.0160200 | $0.009841 |
| 2017-07-30 | $0.0115400 | $0.0101500 | $0.0165400 | $0.009821 |
| 2017-07-31 | $0.0101500 | $0.0129200 | $0.0149600 | $0.0105800 |
| 2017-08-01 | $0.0129200 | $0.0170000 | $0.0170000 | $0.009642 |
| 2017-08-02 | $0.0170000 | $0.0120800 | $0.0168400 | $0.0108800 |
| 2017-08-03 | $0.0120800 | $0.0104300 | $0.0124800 | $0.0103100 |
| 2017-08-04 | $0.0104300 | $0.0104500 | $0.0119500 | $0.0104500 |
| 2017-08-05 | $0.0104500 | $0.0118400 | $0.0121400 | $0.0118400 |
| 2017-08-06 | $0.0118400 | $0.0100500 | $0.0122500 | $0.0100200 |
| 2017-08-07 | $0.0100500 | $0.0147300 | $0.0147300 | $0.0102400 |
| 2017-08-08 | $0.0147300 | $0.0105300 | $0.0148500 | $0.0103600 |
| 2017-08-09 | $0.0105300 | $0.0129600 | $0.0129600 | $0.0102500 |
| 2017-08-10 | $0.0116500 | $0.0108600 | $0.0119200 | $0.0108300 |
| 2017-08-11 | $0.0108600 | $0.0115100 | $0.0115800 | $0.0115100 |
| 2017-08-12 | $0.0115100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-08-13 | $0.0122000 | $0.009547 | $0.0128000 | $0.008166 |
| 2017-08-14 | $0.009547 | $0.008872 | $0.0101700 | $0.008656 |
| 2017-08-15 | $0.008872 | $0.0121500 | $0.0121500 | $0.008531 |
| 2017-08-16 | $0.0121500 | $0.009652 | $0.0129400 | $0.008819 |
| 2017-08-17 | $0.009652 | $0.008772 | $0.009414 | $0.008643 |
| 2017-08-18 | $0.008601 | $0.008991 | $0.009032 | $0.008252 |
| 2017-08-19 | $0.008991 | $0.009089 | $0.009546 | $0.009089 |
| 2017-08-20 | $0.009089 | $0.0113500 | $0.0117500 | $0.008906 |
| 2017-08-21 | $0.0113500 | $0.0115700 | $0.0115700 | $0.0111700 |
| 2017-08-22 | $0.0115700 | $0.0112900 | $0.0122700 | $0.0112500 |
| 2017-08-23 | $0.0112900 | $0.0137100 | $0.0165600 | $0.0114300 |
| 2017-08-24 | $0.0137100 | $0.0159800 | $0.0163700 | $0.0142900 |
| 2017-08-25 | $0.0159800 | $0.0144900 | $0.0163700 | $0.0144900 |
| 2017-08-26 | $0.0144900 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2017-08-27 | $0.0144500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2017-08-28 | $0.0144300 | $0.0226500 | $0.0263400 | $0.0145800 |
| 2017-08-29 | $0.0226500 | $0.0211500 | $0.0274900 | $0.0211500 |
| 2017-08-30 | $0.0211500 | $0.0265400 | $0.0306100 | $0.0169600 |
| 2017-08-31 | $0.0265400 | $0.0236800 | $0.0274200 | $0.0236800 |
| 2017-09-01 | $0.0236800 | $0.0172300 | $0.0246100 | $0.0147700 |
| 2017-09-02 | $0.0172300 | $0.0137200 | $0.0160100 | $0.0121700 |
| 2017-09-03 | $0.0137200 | $0.0161000 | $0.0161000 | $0.0138400 |
| 2017-09-04 | $0.0161000 | $0.0138300 | $0.0148900 | $0.0133600 |
| 2017-09-05 | $0.0113900 | $0.0126500 | $0.0126500 | $0.0117300 |
| 2017-09-06 | $0.0126500 | $0.0133000 | $0.0136300 | $0.0132600 |
| 2017-09-07 | $0.0132600 | $0.0115900 | $0.0133000 | $0.009364 |
| 2017-09-08 | $0.0115900 | $0.0125500 | $0.0126800 | $0.008653 |
| 2017-09-09 | $0.008739 | $0.008757 | $0.008757 | $0.008757 |
| 2017-09-10 | $0.008800 | $0.0121000 | $0.0121000 | $0.008619 |
| 2017-09-11 | $0.0107800 | $0.0107600 | $0.0107600 | $0.0107100 |
| 2017-09-12 | $0.0102500 | $0.009607 | $0.0101100 | $0.009607 |
| 2017-09-13 | $0.009690 | $0.008631 | $0.009018 | $0.008631 |
| 2017-09-14 | $0.009056 | $0.009016 | $0.009016 | $0.007556 |
| 2017-09-15 | $0.006583 | $0.007428 | $0.009693 | $0.007428 |
| 2017-09-16 | $0.007428 | $0.0129500 | $0.0129500 | $0.007398 |
| 2017-09-17 | $0.0129500 | $0.0099620 | $0.0129100 | $0.009187 |
| 2017-09-18 | $0.0099620 | $0.0100900 | $0.0110700 | $0.0100900 |
| 2017-09-19 | $0.0100900 | $0.008441 | $0.009614 | $0.008441 |
| 2017-09-20 | $0.008441 | $0.008385 | $0.008385 | $0.008385 |
| 2017-09-21 | $0.008385 | $0.0100900 | $0.0101300 | $0.007813 |
| 2017-09-22 | $0.0100900 | $0.007958 | $0.0100500 | $0.007346 |
| 2017-09-23 | $0.007958 | $0.0108700 | $0.0120100 | $0.008372 |
| 2017-09-24 | $0.0108700 | $0.0110000 | $0.0110000 | $0.008545 |
| 2017-09-25 | $0.0110000 | $0.0103400 | $0.0118000 | $0.008849 |
| 2017-09-26 | $0.0103400 | $0.0112500 | $0.0112500 | $0.009887 |
| 2017-09-27 | $0.0112500 | $0.008761 | $0.0121700 | $0.008761 |
| 2017-09-28 | $0.008761 | $0.008727 | $0.008769 | $0.008727 |
| 2017-09-29 | $0.008727 | $0.008679 | $0.008679 | $0.008679 |
| 2017-09-30 | $0.0110600 | $0.0120800 | $0.0120800 | $0.009070 |
| 2017-10-01 | $0.0120800 | $0.0122400 | $0.0122400 | $0.0116700 |
| 2017-10-02 | $0.009599 | $0.009111 | $0.0122400 | $0.008847 |
| 2017-10-03 | $0.009111 | $0.008672 | $0.008930 | $0.008672 |
| 2017-10-04 | $0.008672 | $0.008480 | $0.009534 | $0.008480 |
| 2017-10-05 | $0.008480 | $0.008686 | $0.008686 | $0.008686 |
| 2017-10-06 | $0.008686 | $0.008788 | $0.008919 | $0.008788 |
| 2017-10-07 | $0.008788 | $0.009759 | $0.009759 | $0.008916 |
| 2017-10-08 | $0.009759 | $0.0114800 | $0.0114800 | $0.0101500 |
| 2017-10-09 | $0.0114800 | $0.0117000 | $0.0119000 | $0.0116600 |
| 2017-10-10 | $0.0117000 | $0.008574 | $0.0116700 | $0.008574 |
| 2017-10-11 | $0.008574 | $0.008684 | $0.009021 | $0.008684 |
| 2017-10-12 | $0.008201 | $0.0108700 | $0.0108700 | $0.009235 |
| 2017-10-13 | $0.0108700 | $0.009527 | $0.0112700 | $0.009527 |
| 2017-10-14 | $0.009527 | $0.009669 | $0.009844 | $0.009669 |
| 2017-10-15 | $0.009669 | $0.009442 | $0.009442 | $0.009442 |
| 2017-10-16 | $0.009424 | $0.009560 | $0.009560 | $0.009560 |
| 2017-10-17 | $0.008639 | $0.008398 | $0.008398 | $0.008398 |
| 2017-10-18 | $0.0112000 | $0.0100400 | $0.0111500 | $0.0100400 |
| 2017-10-19 | $0.0102100 | $0.0105400 | $0.0105400 | $0.0104300 |
| 2017-10-20 | $0.0105400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-10-21 | $0.0118700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2017-10-22 | $0.0118900 | $0.0110100 | $0.0118500 | $0.0110100 |
| 2017-10-23 | $0.0109500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2017-10-24 | $0.0108000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-10-25 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2017-10-26 | $0.0104900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2017-10-27 | $0.008537 | $0.008359 | $0.008359 | $0.008359 |
| 2017-10-28 | $0.008013 | $0.007960 | $0.007960 | $0.007960 |
| 2017-10-29 | $0.007445 | $0.007992 | $0.007992 | $0.007992 |
| 2017-10-30 | $0.009529 | $0.007594 | $0.009493 | $0.007594 |
| 2017-10-31 | $0.007962 | $0.008000 | $0.008387 | $0.008000 |
| 2017-11-01 | $0.007997 | $0.008355 | $0.008355 | $0.008355 |
| 2017-11-02 | $0.008355 | $0.0127900 | $0.0127900 | $0.008711 |
| 2017-11-03 | $0.0127900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2017-11-04 | $0.008862 | $0.009131 | $0.009131 | $0.009131 |
| 2017-11-05 | $0.009131 | $0.009163 | $0.009163 | $0.009163 |
| 2017-11-06 | $0.0104900 | $0.009882 | $0.009882 | $0.009882 |
| 2017-11-07 | $0.009882 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-11-08 | $0.008878 | $0.008710 | $0.009305 | $0.007891 |
| 2017-11-09 | $0.008710 | $0.008342 | $0.008342 | $0.008342 |
| 2017-11-10 | $0.008342 | $0.008142 | $0.008142 | $0.006894 |
| 2017-11-11 | $0.008142 | $0.006784 | $0.007861 | $0.006784 |
| 2017-11-12 | $0.006784 | $0.006290 | $0.006290 | $0.006290 |
| 2017-11-13 | $0.006290 | $0.006979 | $0.006979 | $0.006979 |
| 2017-11-14 | $0.006979 | $0.009236 | $0.009236 | $0.007059 |
| 2017-11-15 | $0.009236 | $0.008303 | $0.0102000 | $0.008303 |
| 2017-11-16 | $0.008303 | $0.008325 | $0.008953 | $0.008325 |
| 2017-11-17 | $0.009267 | $0.009086 | $0.009086 | $0.009086 |
| 2017-11-18 | $0.005929 | $0.0206200 | $0.0206200 | $0.005991 |
| 2017-11-19 | $0.0202300 | $0.0209100 | $0.0224400 | $0.0192200 |
| 2017-11-20 | $0.0635 | $0.0319100 | $0.0657 | $0.0317400 |
| 2017-11-21 | $0.0319100 | $0.0361300 | $0.0401800 | $0.0260800 |
| 2017-11-22 | $0.0361300 | $0.0167200 | $0.0367300 | $0.0144100 |
| 2017-11-23 | $0.0167200 | $0.0149000 | $0.0168300 | $0.0145800 |
| 2017-11-24 | $0.0149000 | $0.0172200 | $0.0172200 | $0.0152500 |
| 2017-11-25 | $0.0172300 | $0.0157600 | $0.0183800 | $0.0149700 |
| 2017-11-26 | $0.0157600 | $0.0159300 | $0.0171500 | $0.0159300 |
| 2017-11-27 | $0.0159300 | $0.0166400 | $0.0173300 | $0.0166400 |
| 2017-11-28 | $0.0166400 | $0.0177300 | $0.0177300 | $0.0169400 |
| 2017-11-29 | $0.0177300 | $0.0161300 | $0.0176100 | $0.0161300 |
| 2017-11-30 | $0.0161500 | $0.0155200 | $0.0163100 | $0.0149200 |
| 2017-12-01 | $0.0155200 | $0.0164000 | $0.0173800 | $0.0164000 |
| 2017-12-02 | $0.0164000 | $0.0192100 | $0.0192100 | $0.0164800 |
| 2017-12-03 | $0.0192100 | $0.0200200 | $0.0200200 | $0.0183300 |
| 2017-12-04 | $0.0200100 | $0.0175500 | $0.0206900 | $0.0175500 |
| 2017-12-05 | $0.0187200 | $0.0187800 | $0.0219300 | $0.0171500 |
| 2017-12-06 | $0.0187800 | $0.0291500 | $0.0338200 | $0.0221400 |
| 2017-12-07 | $0.0215900 | $0.0247700 | $0.0274700 | $0.0247700 |
| 2017-12-08 | $0.0248000 | $0.0261600 | $0.0261600 | $0.0235900 |
| 2017-12-09 | $0.0261600 | $0.0218200 | $0.0360700 | $0.0207800 |
| 2017-12-10 | $0.0218100 | $0.0221400 | $0.0221400 | $0.0210800 |
| 2017-12-11 | $0.0221400 | $0.0286100 | $0.0348000 | $0.0246000 |
| 2017-12-12 | $0.0286100 | $0.0269900 | $0.0292100 | $0.0269900 |
| 2017-12-13 | $0.0247700 | $0.0239400 | $0.0239400 | $0.0228000 |
| 2017-12-14 | $0.0239400 | $0.0220700 | $0.0242100 | $0.0220700 |
| 2017-12-15 | $0.0230600 | $0.0248200 | $0.0248200 | $0.0220100 |
| 2017-12-16 | $0.0253400 | $0.0261200 | $0.0278600 | $0.0261200 |
| 2017-12-17 | $0.0261200 | $0.0242100 | $0.0274500 | $0.0225000 |
| 2017-12-18 | $0.0242100 | $0.0214400 | $0.0240900 | $0.0214400 |
| 2017-12-19 | $0.0214400 | $0.0227800 | $0.0227800 | $0.0198000 |
| 2017-12-20 | $0.0227800 | $0.0189300 | $0.0214000 | $0.0187700 |
| 2017-12-21 | $0.0189300 | $0.0175100 | $0.0217300 | $0.0173500 |
| 2017-12-22 | $0.0175100 | $0.0169400 | $0.0170800 | $0.0148900 |
| 2017-12-23 | $0.0169400 | $0.0172800 | $0.0181400 | $0.0149700 |
| 2017-12-24 | $0.0172800 | $0.0205500 | $0.0262000 | $0.0165500 |
| 2017-12-25 | $0.0205500 | $0.0207500 | $0.0207500 | $0.0206100 |
| 2017-12-26 | $0.0164600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2017-12-27 | $0.0187500 | $0.0186500 | $0.0186500 | $0.0177300 |
| 2017-12-28 | $0.0200400 | $0.0177100 | $0.0191500 | $0.0177100 |
| 2017-12-29 | $0.0177100 | $0.0181300 | $0.0181300 | $0.0177000 |
| 2017-12-30 | $0.0181300 | $0.0172900 | $0.0188000 | $0.0157900 |
| 2017-12-31 | $0.0172900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-01-01 | $0.0189800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2018-01-02 | $0.0185500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-01-03 | $0.0203600 | $0.0241000 | $0.0241000 | $0.0209200 |
| 2018-01-04 | $0.0241000 | $0.0250500 | $0.0250500 | $0.0229200 |
| 2018-01-05 | $0.0250500 | $0.0435700 | $0.0437400 | $0.0279800 |
| 2018-01-06 | $0.0435700 | $0.0345200 | $0.0443000 | $0.0345200 |
| 2018-01-07 | $0.0345200 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-01-08 | $0.0326200 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2018-01-09 | $0.0301000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-01-10 | $0.0290800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2018-01-11 | $0.0299900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2018-01-12 | $0.0267500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-01-13 | $0.0278200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2018-01-14 | $0.0286300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-01-15 | $0.0274100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2018-01-16 | $0.0274100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-01-17 | $0.0371200 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2018-01-18 | $0.0367300 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2018-01-19 | $0.0367700 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2018-01-20 | $0.0379100 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2018-01-21 | $0.0420600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2018-01-22 | $0.0380000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2018-01-23 | $0.0378500 | $0.0369200 | $0.0380000 | $0.0369200 |
| 2018-01-24 | $0.0369000 | $0.0419400 | $0.0430900 | $0.0361200 |
| 2018-01-25 | $0.0419400 | $0.0350900 | $0.0422400 | $0.0350900 |
| 2018-01-26 | $0.0350900 | $0.0337600 | $0.0410900 | $0.0336500 |
| 2018-01-27 | $0.0337600 | $0.0382800 | $0.0458400 | $0.0348400 |
| 2018-01-28 | $0.0382800 | $0.0417800 | $0.0527 | $0.0393000 |
| 2018-01-29 | $0.0417800 | $0.0394300 | $0.0422400 | $0.0365100 |
| 2018-01-30 | $0.0394300 | $0.0369900 | $0.0434600 | $0.0333500 |
| 2018-01-31 | $0.0369900 | $0.0385600 | $0.0434600 | $0.0332400 |
| 2018-02-01 | $0.0385600 | $0.0337200 | $0.0343600 | $0.0296200 |
| 2018-02-02 | $0.0337200 | $0.0353100 | $0.0353900 | $0.0288300 |
| 2018-02-03 | $0.0353100 | $0.0379300 | $0.0414500 | $0.0303400 |
| 2018-02-04 | $0.0379300 | $0.0348400 | $0.0348400 | $0.0267900 |
| 2018-02-05 | $0.0348400 | $0.0307300 | $0.0311500 | $0.0226100 |
| 2018-02-06 | $0.0307300 | $0.0305700 | $0.0382800 | $0.0261800 |
| 2018-02-07 | $0.0305700 | $0.0308300 | $0.0314300 | $0.0262700 |
| 2018-02-08 | $0.0308300 | $0.0302300 | $0.0363500 | $0.0301500 |
| 2018-02-09 | $0.0302300 | $0.0366100 | $0.0381800 | $0.0305300 |
| 2018-02-10 | $0.0366100 | $0.0334200 | $0.0360800 | $0.0294800 |
| 2018-02-11 | $0.0334200 | $0.0285400 | $0.0315300 | $0.0264400 |
| 2018-02-12 | $0.0284600 | $0.0257500 | $0.0313700 | $0.0257500 |
| 2018-02-13 | $0.0257500 | $0.0276800 | $0.0281100 | $0.0216200 |
| 2018-02-14 | $0.0276800 | $0.0291200 | $0.0330100 | $0.0291200 |
| 2018-02-15 | $0.0291200 | $0.0356200 | $0.0356200 | $0.0270900 |
| 2018-02-16 | $0.0356200 | $0.0283200 | $0.0361700 | $0.0283200 |
| 2018-02-17 | $0.0283200 | $0.0291900 | $0.0382900 | $0.0291900 |
| 2018-02-18 | $0.0291900 | $0.0239600 | $0.0274000 | $0.0239600 |
| 2018-02-19 | $0.0239600 | $0.0228100 | $0.0257200 | $0.0228100 |
| 2018-02-20 | $0.0228100 | $0.0231900 | $0.0311800 | $0.0229600 |
| 2018-02-21 | $0.0231900 | $0.0934 | $0.1036000 | $0.0215900 |
| 2018-02-22 | $0.1006000 | $0.0619 | $0.0974 | $0.0609 |
| 2018-02-23 | $0.0619 | $0.0484400 | $0.0701 | $0.0476200 |
| 2018-02-24 | $0.0484400 | $0.0469800 | $0.0577 | $0.0389200 |
| 2018-02-25 | $0.0469800 | $0.0446900 | $0.0523 | $0.0327700 |
| 2018-02-26 | $0.0378600 | $0.0582 | $0.0619 | $0.0395500 |
| 2018-02-27 | $0.0582 | $0.0700 | $0.1001000 | $0.0376100 |
| 2018-02-28 | $0.0700 | $0.0845 | $0.1033000 | $0.0683 |
| 2018-03-01 | $0.0846 | $0.0768 | $0.0898 | $0.0768 |
| 2018-03-02 | $0.0768 | $0.0699 | $0.0893 | $0.0676 |
| 2018-03-03 | $0.0673 | $0.0734 | $0.0734 | $0.0610 |
| 2018-03-04 | $0.0734 | $0.0576 | $0.0747 | $0.0520 |
| 2018-03-05 | $0.0576 | $0.0675 | $0.0914 | $0.0573 |
| 2018-03-06 | $0.0779 | $0.0610 | $0.0731 | $0.0497100 |
| 2018-03-07 | $0.0511 | $0.0655 | $0.0695 | $0.0472600 |
| 2018-03-08 | $0.0655 | $0.0635 | $0.0689 | $0.0466800 |
| 2018-03-09 | $0.0635 | $0.0452500 | $0.0631 | $0.0450600 |
| 2018-03-10 | $0.0452500 | $0.0431100 | $0.0461900 | $0.0400300 |
| 2018-03-11 | $0.0431100 | $0.0429500 | $0.0477200 | $0.0393200 |
| 2018-03-12 | $0.0429500 | $0.0388500 | $0.0411400 | $0.0336400 |
| 2018-03-13 | $0.0388500 | $0.0334300 | $0.0389300 | $0.0331600 |
| 2018-03-14 | $0.0341700 | $0.0304100 | $0.0341900 | $0.0299900 |
| 2018-03-15 | $0.0316300 | $0.0334000 | $0.0337400 | $0.0292700 |
| 2018-03-16 | $0.0334000 | $0.0344600 | $0.0344600 | $0.0299000 |
| 2018-03-17 | $0.0300700 | $0.0325600 | $0.0328000 | $0.0279100 |
| 2018-03-18 | $0.0325600 | $0.0372200 | $0.0430500 | $0.0319600 |
| 2018-03-19 | $0.0345900 | $0.0320800 | $0.0427700 | $0.0318200 |
| 2018-03-20 | $0.0320800 | $0.0313100 | $0.0397900 | $0.0281000 |
| 2018-03-21 | $0.0313100 | $0.0355600 | $0.0355600 | $0.0280700 |
| 2018-03-22 | $0.0355600 | $0.0270500 | $0.0348100 | $0.0270500 |
| 2018-03-23 | $0.0270500 | $0.0279700 | $0.0279700 | $0.0277000 |
| 2018-03-24 | $0.0279700 | $0.0265000 | $0.0267600 | $0.0265000 |
| 2018-03-25 | $0.0265000 | $0.0263500 | $0.0263500 | $0.0262700 |
| 2018-03-26 | $0.0272800 | $0.0252700 | $0.0262500 | $0.0252700 |
| 2018-03-27 | $0.0252700 | $0.0256100 | $0.0256100 | $0.0242100 |
| 2018-03-28 | $0.0256100 | $0.0305700 | $0.0317600 | $0.0256300 |
| 2018-03-29 | $0.0292900 | $0.0259400 | $0.0261500 | $0.0237400 |
| 2018-03-30 | $0.0259400 | $0.0228900 | $0.0260400 | $0.0228900 |
| 2018-03-31 | $0.0228900 | $0.0259700 | $0.0259700 | $0.0231200 |
| 2018-04-01 | $0.0259700 | $0.0268600 | $0.0268600 | $0.0255700 |
| 2018-04-02 | $0.0268600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-04-03 | $0.0278000 | $0.0246800 | $0.0292200 | $0.0246800 |
| 2018-04-04 | $0.0246800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-04-05 | $0.0226300 | $0.0210500 | $0.0227500 | $0.0210500 |
| 2018-04-06 | $0.0210500 | $0.0212300 | $0.0250800 | $0.0205700 |
| 2018-04-07 | $0.0212300 | $0.0220700 | $0.0252500 | $0.0208200 |
| 2018-04-08 | $0.0220700 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2018-04-09 | $0.0213600 | $0.0204400 | $0.0254600 | $0.0204400 |
| 2018-04-10 | $0.0204400 | $0.0232200 | $0.0232200 | $0.0206800 |
| 2018-04-11 | $0.0232900 | $0.0228800 | $0.0243500 | $0.0210000 |
| 2018-04-12 | $0.0216300 | $0.0264800 | $0.0264800 | $0.0238600 |
| 2018-04-13 | $0.0277500 | $0.0293800 | $0.0293800 | $0.0238600 |
| 2018-04-14 | $0.0245700 | $0.0255100 | $0.0255100 | $0.0249500 |
| 2018-04-15 | $0.0255100 | $0.0273100 | $0.0292300 | $0.0256300 |
| 2018-04-16 | $0.0273100 | $0.0274700 | $0.0274700 | $0.0263400 |
| 2018-04-17 | $0.0263400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-04-18 | $0.0241600 | $0.0285800 | $0.0285800 | $0.0249800 |
| 2018-04-19 | $0.0285800 | $0.0250700 | $0.0289700 | $0.0250700 |
| 2018-04-20 | $0.0250700 | $0.0284100 | $0.0284100 | $0.0268100 |
| 2018-04-21 | $0.0284100 | $0.0236800 | $0.0285900 | $0.0236800 |
| 2018-04-22 | $0.0236800 | $0.0264700 | $0.0267300 | $0.0220600 |
| 2018-04-23 | $0.0242600 | $0.0226000 | $0.0277100 | $0.0206300 |
| 2018-04-24 | $0.0228700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2018-04-25 | $0.0246300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-04-26 | $0.0226300 | $0.0238600 | $0.0239500 | $0.0235800 |
| 2018-04-27 | $0.0238700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-04-28 | $0.0233300 | $0.0243100 | $0.0244100 | $0.0243100 |
| 2018-04-29 | $0.0241200 | $0.0241800 | $0.0244600 | $0.0241800 |
| 2018-04-30 | $0.0241800 | $0.0239500 | $0.0239500 | $0.0237700 |
| 2018-05-01 | $0.0239500 | $0.0233300 | $0.0253300 | $0.0233300 |
| 2018-05-02 | $0.0233300 | $0.0270500 | $0.0295400 | $0.0237300 |
| 2018-05-03 | $0.0270500 | $0.0255300 | $0.0285500 | $0.0253400 |
| 2018-05-04 | $0.0255400 | $0.0249300 | $0.0258000 | $0.0249300 |
| 2018-05-05 | $0.0249300 | $0.0257000 | $0.0283600 | $0.0253000 |
| 2018-05-06 | $0.0277700 | $0.0253700 | $0.0272000 | $0.0247900 |
| 2018-05-07 | $0.0253600 | $0.0248500 | $0.0276600 | $0.0240100 |
| 2018-05-08 | $0.0247600 | $0.0250100 | $0.0250100 | $0.0242800 |
| 2018-05-09 | $0.0250100 | $0.0238600 | $0.0253500 | $0.0238600 |
| 2018-05-10 | $0.0238600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-05-11 | $0.0231200 | $0.0227400 | $0.0227400 | $0.0215600 |
| 2018-05-12 | $0.0227400 | $0.0217300 | $0.0229100 | $0.0195200 |
| 2018-05-13 | $0.0217300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2018-05-14 | $0.0223000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-05-15 | $0.0222000 | $0.0201000 | $0.0217100 | $0.0199300 |
| 2018-05-16 | $0.0201000 | $0.0200300 | $0.0200300 | $0.0197800 |
| 2018-05-17 | $0.0200200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-05-18 | $0.0193700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-05-19 | $0.0197900 | $0.0199600 | $0.0199600 | $0.0198000 |
| 2018-05-20 | $0.0199600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-05-21 | $0.0206500 | $0.0204600 | $0.0204600 | $0.0203800 |
| 2018-05-22 | $0.0206300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2018-05-23 | $0.0195800 | $0.0182400 | $0.0187600 | $0.0181600 |
| 2018-05-24 | $0.0182400 | $0.0185100 | $0.0197200 | $0.0184300 |
| 2018-05-25 | $0.0185100 | $0.0193600 | $0.0193600 | $0.0182400 |
| 2018-05-26 | $0.0191400 | $0.0186800 | $0.0188300 | $0.0186800 |
| 2018-05-27 | $0.0186800 | $0.0191400 | $0.0191400 | $0.0187000 |
| 2018-05-28 | $0.0191400 | $0.0192900 | $0.0192900 | $0.0178000 |
| 2018-05-29 | $0.0192900 | $0.0195100 | $0.0224200 | $0.0195100 |
| 2018-05-30 | $0.0195100 | $0.0187800 | $0.0232900 | $0.0184800 |
| 2018-05-31 | $0.0187800 | $0.0189800 | $0.0190600 | $0.0182300 |
| 2018-06-01 | $0.0189800 | $0.0186000 | $0.0190500 | $0.0183000 |
| 2018-06-02 | $0.0186000 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-06-03 | $0.0188800 | $0.0176000 | $0.0191400 | $0.006176 |
| 2018-06-04 | $0.0176000 | $0.0163600 | $0.0171100 | $0.0153100 |
| 2018-06-05 | $0.0163600 | $0.0167100 | $0.0167100 | $0.0166300 |
| 2018-06-06 | $0.0167100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-06-07 | $0.0167800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-06-08 | $0.0168600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-06-09 | $0.0166300 | $0.0136700 | $0.0163800 | $0.0136700 |
| 2018-06-10 | $0.0136800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-06-11 | $0.0123300 | $0.0148800 | $0.0148800 | $0.0125400 |
| 2018-06-12 | $0.0148800 | $0.0103600 | $0.0141600 | $0.0101000 |
| 2018-06-13 | $0.0103600 | $0.0126200 | $0.0126200 | $0.007636 |
| 2018-06-14 | $0.0126200 | $0.0126200 | $0.0132900 | $0.008968 |
| 2018-06-15 | $0.0126200 | $0.009787 | $0.0121500 | $0.009723 |
| 2018-06-16 | $0.009787 | $0.009885 | $0.0100800 | $0.009885 |
| 2018-06-17 | $0.009885 | $0.0109100 | $0.0109100 | $0.009816 |
| 2018-06-18 | $0.0109100 | $0.0102700 | $0.0113500 | $0.0102100 |
| 2018-06-19 | $0.0102700 | $0.008629 | $0.0103100 | $0.008629 |
| 2018-06-20 | $0.008629 | $0.009331 | $0.009331 | $0.008654 |
| 2018-06-21 | $0.009331 | $0.009274 | $0.009274 | $0.009274 |
| 2018-06-22 | $0.009274 | $0.008412 | $0.008412 | $0.008351 |
| 2018-06-23 | $0.008412 | $0.008571 | $0.008571 | $0.008571 |
| 2018-06-24 | $0.008571 | $0.0104700 | $0.0116400 | $0.008559 |
| 2018-06-25 | $0.0104700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-06-26 | $0.0106400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-06-27 | $0.0103600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-06-28 | $0.0104400 | $0.008337 | $0.0099810 | $0.008337 |
| 2018-06-29 | $0.008337 | $0.008623 | $0.008809 | $0.008623 |
| 2018-06-30 | $0.008623 | $0.008876 | $0.008876 | $0.008876 |
| 2018-07-01 | $0.008876 | $0.008811 | $0.008811 | $0.008811 |
| 2018-07-02 | $0.008816 | $0.009196 | $0.009196 | $0.009196 |
| 2018-07-03 | $0.009197 | $0.0108700 | $0.0108700 | $0.009048 |
| 2018-07-04 | $0.0108700 | $0.0109400 | $0.0110100 | $0.0109400 |
| 2018-07-05 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-07-06 | $0.0108500 | $0.0133400 | $0.0215200 | $0.0109600 |
| 2018-07-07 | $0.0165100 | $0.0169000 | $0.0191900 | $0.0130400 |
| 2018-07-08 | $0.0169000 | $0.0134800 | $0.0218700 | $0.0117400 |
| 2018-07-09 | $0.0143500 | $0.0186700 | $0.0189400 | $0.0142700 |
| 2018-07-10 | $0.0186700 | $0.0110400 | $0.0176600 | $0.0110400 |
| 2018-07-11 | $0.0111000 | $0.009208 | $0.0189900 | $0.006778 |
| 2018-07-12 | $0.009208 | $0.0143800 | $0.0155700 | $0.007567 |
| 2018-07-13 | $0.0155700 | $0.009096 | $0.0155100 | $0.008846 |
| 2018-07-14 | $0.009095 | $0.008839 | $0.009215 | $0.008839 |
| 2018-07-15 | $0.008838 | $0.008974 | $0.008974 | $0.008974 |
| 2018-07-16 | $0.008974 | $0.007078 | $0.009504 | $0.007010 |
| 2018-07-17 | $0.007078 | $0.007693 | $0.007693 | $0.007693 |
| 2018-07-18 | $0.007693 | $0.007974 | $0.009820 | $0.007753 |
| 2018-07-19 | $0.007974 | $0.008076 | $0.008076 | $0.008076 |
| 2018-07-20 | $0.008075 | $0.007921 | $0.007921 | $0.007921 |
| 2018-07-21 | $0.007921 | $0.007998 | $0.007998 | $0.007998 |
| 2018-07-22 | $0.007998 | $0.007991 | $0.007991 | $0.007991 |
| 2018-07-23 | $0.007991 | $0.008335 | $0.008335 | $0.008335 |
| 2018-07-24 | $0.009339 | $0.0100700 | $0.0101600 | $0.0100700 |
| 2018-07-25 | $0.0100700 | $0.009804 | $0.009804 | $0.009804 |
| 2018-07-26 | $0.009804 | $0.0037310 | $0.009525 | $0.0037310 |
| 2018-07-27 | $0.0037300 | $0.006464 | $0.009001 | $0.0035190 |
| 2018-07-28 | $0.006464 | $0.006502 | $0.008642 | $0.006502 |
| 2018-07-29 | $0.006502 | $0.006491 | $0.006573 | $0.006491 |
| 2018-07-30 | $0.006491 | $0.006459 | $0.006459 | $0.006459 |
| 2018-07-31 | $0.006459 | $0.006111 | $0.006111 | $0.006111 |
| 2018-08-01 | $0.006112 | $0.006013 | $0.006013 | $0.006013 |
| 2018-08-02 | $0.006013 | $0.0049780 | $0.006788 | $0.0049780 |
| 2018-08-03 | $0.0049780 | $0.006750 | $0.006750 | $0.0048960 |
| 2018-08-04 | $0.006750 | $0.006386 | $0.006386 | $0.006386 |
| 2018-08-05 | $0.005334 | $0.005352 | $0.005352 | $0.005352 |
| 2018-08-06 | $0.005352 | $0.005279 | $0.005279 | $0.005279 |
| 2018-08-07 | $0.005279 | $0.006522 | $0.006522 | $0.005110 |
| 2018-08-08 | $0.006522 | $0.0047770 | $0.006096 | $0.0047770 |
| 2018-08-09 | $0.0047770 | $0.005235 | $0.005235 | $0.0049730 |
| 2018-08-10 | $0.005235 | $0.0043070 | $0.005907 | $0.0043070 |
| 2018-08-11 | $0.0043070 | $0.005993 | $0.005993 | $0.0043700 |
| 2018-08-12 | $0.005993 | $0.0039830 | $0.006070 | $0.0039830 |
| 2018-08-13 | $0.0039830 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2018-08-14 | $0.0039460 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-08-15 | $0.0039060 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2018-08-16 | $0.0039530 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2018-08-17 | $0.0039840 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2018-08-18 | $0.0041520 | $0.0042280 | $0.0044840 | $0.0040360 |
| 2018-08-19 | $0.0042280 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2018-08-20 | $0.0042910 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2018-08-21 | $0.0041380 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-08-22 | $0.0042840 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2018-08-23 | $0.0042020 | $0.006539 | $0.006670 | $0.0043160 |
| 2018-08-24 | $0.006539 | $0.0044280 | $0.007044 | $0.0044280 |
| 2018-08-25 | $0.006910 | $0.006952 | $0.006952 | $0.006952 |
| 2018-08-26 | $0.006952 | $0.0043680 | $0.006922 | $0.0043680 |
| 2018-08-27 | $0.0043680 | $0.006847 | $0.006847 | $0.0044950 |
| 2018-08-28 | $0.006847 | $0.005035 | $0.007020 | $0.005035 |
| 2018-08-29 | $0.005035 | $0.005007 | $0.005007 | $0.005007 |
| 2018-08-30 | $0.005007 | $0.006159 | $0.006159 | $0.0046890 |
| 2018-08-31 | $0.006159 | $0.006184 | $0.006184 | $0.006184 |
| 2018-09-01 | $0.006184 | $0.006339 | $0.006339 | $0.006339 |
| 2018-09-02 | $0.006339 | $0.005841 | $0.006425 | $0.0047460 |
| 2018-09-03 | $0.005841 | $0.0048710 | $0.005816 | $0.0048710 |
| 2018-09-04 | $0.0048710 | $0.0043480 | $0.0049380 | $0.0043480 |
| 2018-09-05 | $0.0043480 | $0.0038890 | $0.0039560 | $0.0038890 |
| 2018-09-06 | $0.0038890 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-09-07 | $0.0037790 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2018-09-08 | $0.0037200 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2018-09-09 | $0.0035960 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2018-09-10 | $0.0035620 | $0.0036050 | $0.0036050 | $0.0030360 |
| 2018-09-11 | $0.0036050 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2018-09-12 | $0.0035880 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2018-09-13 | $0.0030420 | $0.0046740 | $0.0046740 | $0.0031160 |
| 2018-09-14 | $0.0046740 | $0.005643 | $0.006421 | $0.0046050 |
| 2018-09-15 | $0.005642 | $0.005674 | $0.005674 | $0.0037830 |
| 2018-09-16 | $0.005675 | $0.0039660 | $0.005657 | $0.0039660 |
| 2018-09-17 | $0.0039660 | $0.0035690 | $0.0038200 | $0.0035690 |
| 2018-09-18 | $0.0035690 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2018-09-19 | $0.0036170 | $0.0033270 | $0.0038390 | $0.0033270 |
| 2018-09-20 | $0.0033270 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2018-09-21 | $0.0033830 | $0.0028400 | $0.0035160 | $0.0028400 |
| 2018-09-22 | $0.0028400 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-09-23 | $0.0028210 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2018-09-24 | $0.0028150 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2018-09-25 | $0.0027650 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2018-09-26 | $0.0027040 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2018-09-27 | $0.0027140 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2018-09-28 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2018-09-29 | $0.0027870 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2018-09-30 | $0.0027740 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2018-10-01 | $0.0027820 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-10-02 | $0.0027700 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2018-10-03 | $0.0027410 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2018-10-04 | $0.0038960 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-10-05 | $0.0039480 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-06 | $0.0039800 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2018-10-07 | $0.0039540 | $0.0027720 | $0.0039610 | $0.0027720 |
| 2018-10-08 | $0.0027730 | $0.0028600 | $0.0028600 | $0.0027930 |
| 2018-10-09 | $0.0028600 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-10-10 | $0.0028520 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2018-10-11 | $0.0028300 | $0.0026080 | $0.0026700 | $0.0026080 |
| 2018-10-12 | $0.0026080 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2018-10-13 | $0.0026260 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2018-10-14 | $0.0026320 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2018-10-15 | $0.0026370 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2018-10-16 | $0.0027770 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2018-10-17 | $0.0027650 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2018-10-18 | $0.0027620 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-10-19 | $0.0027260 | $0.0026520 | $0.0031700 | $0.0026520 |
| 2018-10-20 | $0.0026520 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2018-10-21 | $0.0026610 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2018-10-22 | $0.0026690 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2018-10-23 | $0.0026590 | $0.0027170 | $0.0027820 | $0.0026530 |
| 2018-10-24 | $0.0027180 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2018-10-25 | $0.0027200 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2018-10-26 | $0.0027140 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-10-27 | $0.0027120 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2018-10-28 | $0.0027170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2018-10-29 | $0.0027180 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-10-30 | $0.0026520 | $0.0025240 | $0.0026500 | $0.0025240 |
| 2018-10-31 | $0.0025240 | $0.0024740 | $0.0025370 | $0.0024100 |
| 2018-11-01 | $0.0024740 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2018-11-02 | $0.0024890 | $0.0025580 | $0.0025580 | $0.0024940 |
| 2018-11-03 | $0.0025580 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-11-04 | $0.0025510 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-11-05 | $0.0025870 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2018-11-06 | $0.0025730 | $0.0029160 | $0.0029160 | $0.0024620 |
| 2018-11-07 | $0.0029160 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2018-11-08 | $0.0029390 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2018-11-09 | $0.0029010 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2018-11-10 | $0.0028700 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2018-11-11 | $0.0028780 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2018-11-12 | $0.0028840 | $0.0027410 | $0.0028690 | $0.0024860 |
| 2018-11-13 | $0.0027410 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2018-11-14 | $0.0027260 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2018-11-15 | $0.0024680 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2018-11-16 | $0.0024280 | $0.0021230 | $0.0024020 | $0.0021230 |
| 2018-11-17 | $0.0022910 | $0.0023390 | $0.0023390 | $0.0022830 |
| 2018-11-18 | $0.0023390 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-11-19 | $0.0023580 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-11-20 | $0.0020200 | $0.0013330 | $0.0019100 | $0.0012880 |
| 2018-11-21 | $0.0013330 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-11-22 | $0.0013780 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-11-23 | $0.0012960 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-11-24 | $0.0013030 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-11-25 | $0.0011560 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-11-26 | $0.0012010 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-11-27 | $0.0011350 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-11-28 | $0.0011470 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-11-29 | $0.0012790 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-11-30 | $0.0012860 | $0.0013230 | $0.0013630 | $0.0012030 |
| 2018-12-01 | $0.0013230 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-12-02 | $0.0013850 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-12-03 | $0.0013670 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2018-12-04 | $0.0012780 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-12-05 | $0.0013030 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-12-06 | $0.0012330 | $0.0012550 | $0.0012550 | $0.0011500 |
| 2018-12-07 | $0.0012550 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-12-08 | $0.0012310 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-12-09 | $0.0012460 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-12-10 | $0.0012930 | $0.0011440 | $0.0012480 | $0.0010750 |
| 2018-12-11 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-12-12 | $0.0011220 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-13 | $0.0011500 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-12-14 | $0.0010910 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-12-15 | $0.0010680 | $0.0010020 | $0.0010670 | $0.0010020 |
| 2018-12-16 | $0.0010020 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-12-17 | $0.0010090 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-18 | $0.0011000 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-12-19 | $0.0011520 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-12-20 | $0.0011580 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2018-12-21 | $0.0012830 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-12-22 | $0.0012090 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2018-12-23 | $0.0012540 | $0.0016030 | $0.0016030 | $0.0012420 |
| 2018-12-24 | $0.0016030 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-12-25 | $0.0016330 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-12-26 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-12-27 | $0.0015400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-12-28 | $0.0014580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-29 | $0.0015790 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-30 | $0.0015190 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2018-12-31 | $0.0015580 | $0.0015740 | $0.0015740 | $0.0011620 |
| 2019-01-01 | $0.0015740 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-01-02 | $0.0016300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-01-03 | $0.0016640 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-01-04 | $0.0016110 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-01-05 | $0.0016270 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-06 | $0.0016190 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-01-07 | $0.0017230 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-01-08 | $0.0017010 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-01-09 | $0.0016970 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-10 | $0.0017000 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-01-11 | $0.0015770 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-01-12 | $0.0015780 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-01-13 | $0.0015760 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-01-14 | $0.0015270 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-01-15 | $0.0015930 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-01-16 | $0.0015570 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-01-17 | $0.0015670 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-01-18 | $0.0015850 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-01-19 | $0.0015690 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-01-20 | $0.0016040 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-21 | $0.0015340 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-01-22 | $0.0015360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-01-23 | $0.0015490 | $0.0017500 | $0.0017500 | $0.0015360 |
| 2019-01-24 | $0.0017500 | $0.0021590 | $0.0021590 | $0.0017630 |
| 2019-01-25 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-01-26 | $0.0021500 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-01-27 | $0.0021580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-01-28 | $0.0021390 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-01-29 | $0.0020720 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-30 | $0.0020510 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-01-31 | $0.0020800 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-02-01 | $0.0020600 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-02-02 | $0.0020770 | $0.0020700 | $0.0021050 | $0.0020700 |
| 2019-02-03 | $0.0020700 | $0.0015180 | $0.0020350 | $0.0012420 |
| 2019-02-04 | $0.0015180 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-02-05 | $0.0015100 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-02-06 | $0.0015170 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-02-07 | $0.0014940 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-02-08 | $0.0014850 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-02-09 | $0.0016100 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-02-10 | $0.0016070 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-02-11 | $0.0016210 | $0.0013360 | $0.0015890 | $0.0013360 |
| 2019-02-12 | $0.0013360 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-02-13 | $0.0013380 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-02-14 | $0.0013340 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-02-15 | $0.0013280 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-02-16 | $0.0013300 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-02-17 | $0.0013380 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-18 | $0.0013580 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-02-19 | $0.0014480 | $0.0011380 | $0.0014520 | $0.0011380 |
| 2019-02-20 | $0.0011380 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-02-21 | $0.0011520 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-02-22 | $0.0011420 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-02-23 | $0.0011550 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-02-24 | $0.0012030 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-02-25 | $0.0010940 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-02-26 | $0.0011150 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-02-27 | $0.0011070 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-02-28 | $0.0011110 | $0.0015680 | $0.0015680 | $0.0011090 |
| 2019-03-01 | $0.0015680 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-03-02 | $0.0015710 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-03-03 | $0.0015760 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-03-04 | $0.0015630 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-03-05 | $0.0015300 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-03-06 | $0.0015880 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-07 | $0.0015890 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-03-08 | $0.0015920 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-03-09 | $0.0015860 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-03-10 | $0.0016190 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-03-11 | $0.0016110 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-12 | $0.0015890 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-03-13 | $0.0015940 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-03-14 | $0.0015900 | $0.0012030 | $0.0016690 | $0.0011640 |
| 2019-03-15 | $0.0012030 | $0.0014140 | $0.0015320 | $0.0012170 |
| 2019-03-16 | $0.0014140 | $0.0014900 | $0.0016110 | $0.0013690 |
| 2019-03-17 | $0.0014900 | $0.0016390 | $0.0016790 | $0.0014390 |
| 2019-03-18 | $0.0015990 | $0.0015160 | $0.0015960 | $0.0014760 |
| 2019-03-19 | $0.0014760 | $0.0014890 | $0.0015290 | $0.0014490 |
| 2019-03-20 | $0.0015290 | $0.0016630 | $0.0016630 | $0.0015010 |
| 2019-03-21 | $0.0016630 | $0.0016390 | $0.0016390 | $0.0014790 |
| 2019-03-22 | $0.0016390 | $0.0015200 | $0.0016800 | $0.0014800 |
| 2019-03-23 | $0.0015200 | $0.0014830 | $0.0015230 | $0.0014430 |
| 2019-03-24 | $0.0014830 | $0.0014780 | $0.0015180 | $0.0014780 |
| 2019-03-25 | $0.0014780 | $0.0014520 | $0.0014910 | $0.0014520 |
| 2019-03-26 | $0.0014520 | $0.0015370 | $0.0016160 | $0.0014590 |
| 2019-03-27 | $0.0015370 | $0.0018610 | $0.0019420 | $0.0010520 |
| 2019-03-28 | $0.0018210 | $0.0015740 | $0.0024620 | $0.0014130 |
| 2019-03-29 | $0.0015740 | $0.0017270 | $0.0020150 | $0.0013160 |
| 2019-03-30 | $0.0017270 | $0.0018120 | $0.0020180 | $0.0014000 |
| 2019-03-31 | $0.0018120 | $0.0018100 | $0.0018100 | $0.0015220 |
| 2019-04-01 | $0.0018100 | $0.0016190 | $0.0019510 | $0.0016190 |
| 2019-04-02 | $0.0016190 | $0.0020610 | $0.0023060 | $0.0019140 |
| 2019-04-03 | $0.0020610 | $0.0020400 | $0.0021900 | $0.0019410 |
| 2019-04-04 | $0.0020400 | $0.0018180 | $0.0020640 | $0.0017690 |
| 2019-04-05 | $0.0018180 | $0.0018670 | $0.0018670 | $0.0018170 |
| 2019-04-06 | $0.0018670 | $0.0018710 | $0.0018710 | $0.0018210 |
| 2019-04-07 | $0.0018710 | $0.0018720 | $0.0019240 | $0.0018720 |
| 2019-04-08 | $0.0018720 | $0.0019060 | $0.0019060 | $0.0016410 |
| 2019-04-09 | $0.0018530 | $0.0015600 | $0.0018720 | $0.0015600 |
| 2019-04-10 | $0.0015600 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-04-11 | $0.0015960 | $0.0014640 | $0.0015150 | $0.0014640 |
| 2019-04-12 | $0.0014640 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-04-13 | $0.0014740 | $0.0014730 | $0.0014730 | $0.0014230 |
| 2019-04-14 | $0.0014730 | $0.0013950 | $0.0014980 | $0.0013430 |
| 2019-04-15 | $0.0013950 | $0.0014610 | $0.0014610 | $0.0013600 |
| 2019-04-16 | $0.0014610 | $0.0015640 | $0.0016160 | $0.0015120 |
| 2019-04-17 | $0.0015640 | $0.0015710 | $0.0016230 | $0.0015710 |
| 2019-04-18 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-04-19 | $0.0015870 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-04-20 | $0.0015890 | $0.0017580 | $0.0019170 | $0.0015980 |
| 2019-04-21 | $0.0017580 | $0.0019630 | $0.0020160 | $0.0017510 |
| 2019-04-22 | $0.0018570 | $0.0017800 | $0.0020500 | $0.0017260 |
| 2019-04-23 | $0.0017800 | $0.0018830 | $0.0021600 | $0.0017730 |
| 2019-04-24 | $0.0018280 | $0.0018000 | $0.0019090 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0017040 | $0.0018070 | $0.0016520 |
| 2019-04-26 | $0.0017550 | $0.0016230 | $0.0017800 | $0.0016230 |
| 2019-04-27 | $0.0016230 | $0.0017780 | $0.0018300 | $0.0016210 |
| 2019-04-28 | $0.0017790 | $0.0020560 | $0.0024780 | $0.0017400 |
| 2019-04-29 | $0.0018980 | $0.0022520 | $0.0023050 | $0.0018330 |
| 2019-04-30 | $0.0022520 | $0.0024080 | $0.0026220 | $0.0023010 |
| 2019-05-01 | $0.0024610 | $0.0019940 | $0.0032880 | $0.0018860 |
| 2019-05-02 | $0.0020480 | $0.0018150 | $0.0021450 | $0.0017050 |
| 2019-05-03 | $0.0018150 | $0.0025310 | $0.0027040 | $0.0017840 |
| 2019-05-04 | $0.0024160 | $0.0019270 | $0.0025110 | $0.0019270 |
| 2019-05-05 | $0.0019270 | $0.0017960 | $0.0022020 | $0.0017380 |
| 2019-05-06 | $0.0017960 | $0.0017240 | $0.0017820 | $0.0017240 |
| 2019-05-07 | $0.0017240 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-05-08 | $0.0017460 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-09 | $0.0018000 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-05-11 | $0.0019070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-05-12 | $0.0021570 | $0.0020240 | $0.0020930 | $0.0020240 |
| 2019-05-13 | $0.0020240 | $0.0021860 | $0.0022640 | $0.0013270 |
| 2019-05-14 | $0.0021860 | $0.0019150 | $0.0022340 | $0.0016760 |
| 2019-05-15 | $0.0019150 | $0.0016370 | $0.0022100 | $0.0015550 |
| 2019-05-16 | $0.0016370 | $0.0018110 | $0.0018900 | $0.0014960 |
| 2019-05-17 | $0.0018110 | $0.0017690 | $0.0017690 | $0.0016220 |
| 2019-05-18 | $0.0016960 | $0.0015260 | $0.0017440 | $0.0014530 |
| 2019-05-19 | $0.0014530 | $0.0017210 | $0.0018020 | $0.0015570 |
| 2019-05-20 | $0.0016390 | $0.0016000 | $0.0019200 | $0.0016000 |
| 2019-05-21 | $0.0016000 | $0.0017490 | $0.0018280 | $0.0015100 |
| 2019-05-22 | $0.0017490 | $0.0015250 | $0.0016780 | $0.0014490 |
| 2019-05-23 | $0.0015250 | $0.0015750 | $0.0018120 | $0.0015750 |
| 2019-05-24 | $0.0015750 | $0.0019190 | $0.0019190 | $0.0015990 |
| 2019-05-25 | $0.0019190 | $0.0018540 | $0.0019340 | $0.0018540 |
| 2019-05-26 | $0.0018540 | $0.0022690 | $0.0022690 | $0.0020070 |
| 2019-05-27 | $0.0022690 | $0.0023720 | $0.0023720 | $0.0022840 |
| 2019-05-28 | $0.0023720 | $0.0022670 | $0.0023540 | $0.0022670 |
| 2019-05-29 | $0.0022670 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-05-30 | $0.0022530 | $0.0021520 | $0.0021520 | $0.0020690 |
| 2019-05-31 | $0.0021520 | $0.0022230 | $0.0022230 | $0.0021380 |
| 2019-06-01 | $0.0022230 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-06-02 | $0.0022250 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-06-03 | $0.0022720 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-06-04 | $0.0021100 | $0.0019960 | $0.0019960 | $0.0019190 |
| 2019-06-05 | $0.0019960 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-06-06 | $0.0020260 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-06-07 | $0.0020300 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-06-08 | $0.0020810 | $0.0019830 | $0.0020630 | $0.0015070 |
| 2019-06-09 | $0.0019830 | $0.0017580 | $0.0019110 | $0.0016050 |
| 2019-06-10 | $0.0017580 | $0.0015240 | $0.0020050 | $0.0014440 |
| 2019-06-11 | $0.0015240 | $0.0017420 | $0.0019000 | $0.0015040 |
| 2019-06-12 | $0.0017420 | $0.0017170 | $0.0020440 | $0.0016350 |
| 2019-06-13 | $0.0017170 | $0.0018940 | $0.0019770 | $0.0016470 |
| 2019-06-14 | $0.0018940 | $0.0020870 | $0.0020870 | $0.0019130 |
| 2019-06-15 | $0.0020000 | $0.0019480 | $0.0021250 | $0.0017710 |
| 2019-06-16 | $0.0019480 | $0.0021550 | $0.0021550 | $0.0017960 |
| 2019-06-17 | $0.0019750 | $0.0020540 | $0.0021470 | $0.0018670 |
| 2019-06-18 | $0.0020540 | $0.0018160 | $0.0021800 | $0.0017260 |
| 2019-06-19 | $0.0018160 | $0.0021350 | $0.0022270 | $0.0017630 |
| 2019-06-20 | $0.0020420 | $0.0020030 | $0.0021930 | $0.0018120 |
| 2019-06-21 | $0.0020030 | $0.0021460 | $0.0023500 | $0.0019420 |
| 2019-06-22 | $0.0022480 | $0.0022450 | $0.0024590 | $0.0020310 |
| 2019-06-23 | $0.0022450 | $0.0021710 | $0.0024970 | $0.0020630 |
| 2019-06-24 | $0.0021710 | $0.0024280 | $0.0025380 | $0.0020970 |
| 2019-06-25 | $0.0024280 | $0.0022310 | $0.0027000 | $0.0022310 |
| 2019-06-26 | $0.0022310 | $0.0027120 | $0.0027120 | $0.0024540 |
| 2019-06-27 | $0.0027120 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-06-28 | $0.0023420 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-06-29 | $0.0025950 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-06-30 | $0.0024960 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-01 | $0.0022620 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-07-02 | $0.0022240 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-07-03 | $0.0022770 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-07-04 | $0.0025160 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-07-05 | $0.0023430 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-07-06 | $0.0023090 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-07-07 | $0.0023620 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-07-08 | $0.0024100 | $0.0028280 | $0.0028280 | $0.0024590 |
| 2019-07-09 | $0.0028280 | $0.0027650 | $0.0030160 | $0.0025130 |
| 2019-07-10 | $0.0027650 | $0.0025410 | $0.0027830 | $0.0021780 |
| 2019-07-11 | $0.0025410 | $0.0021550 | $0.0024950 | $0.0020420 |
| 2019-07-12 | $0.0021550 | $0.0021240 | $0.0022420 | $0.0021240 |
| 2019-07-13 | $0.0021240 | $0.0021590 | $0.0021590 | $0.0020460 |
| 2019-07-14 | $0.0021590 | $0.0018370 | $0.0019390 | $0.0018370 |
| 2019-07-15 | $0.0018370 | $0.0020620 | $0.0020620 | $0.0019530 |
| 2019-07-16 | $0.0020620 | $0.0021670 | $0.0023560 | $0.0016960 |
| 2019-07-17 | $0.0020730 | $0.0021330 | $0.0023270 | $0.0016480 |
| 2019-07-18 | $0.0021330 | $0.0020210 | $0.0025530 | $0.0019150 |
| 2019-07-19 | $0.0020210 | $0.0020010 | $0.0020010 | $0.0018960 |
| 2019-07-20 | $0.0020010 | $0.0026900 | $0.0026900 | $0.0020440 |
| 2019-07-21 | $0.0026900 | $0.0021170 | $0.0026470 | $0.0019060 |
| 2019-07-22 | $0.0021170 | $0.0017550 | $0.0020650 | $0.0010330 |
| 2019-07-23 | $0.0017550 | $0.0017740 | $0.0018720 | $0.0013800 |
| 2019-07-24 | $0.0017740 | $0.0016610 | $0.0017590 | $0.0014660 |
| 2019-07-25 | $0.0016610 | $0.0015810 | $0.0016800 | $0.0012850 |
| 2019-07-26 | $0.0015810 | $0.0014770 | $0.0016740 | $0.0013790 |
| 2019-07-27 | $0.0014770 | $0.0012320 | $0.0015170 | $0.0011370 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0014300 | $0.0010480 |
| 2019-07-29 | $0.0013340 | $0.0014260 | $0.0015210 | $0.0013310 |
| 2019-07-30 | $0.0014260 | $0.0013430 | $0.0015350 | $0.0010560 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0014120 | $0.0012110 |
| 2019-08-01 | $0.0013120 | $0.0013530 | $0.0015610 | $0.0013530 |
| 2019-08-02 | $0.0013530 | $0.0014740 | $0.0016850 | $0.0013690 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-08-05 | $0.0015370 | $0.0017710 | $0.0017710 | $0.0016530 |
| 2019-08-06 | $0.0017710 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-08-07 | $0.0017200 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-08-08 | $0.0017960 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-08-09 | $0.0017970 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-08-12 | $0.0017320 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-08-13 | $0.0017080 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-08-14 | $0.0016310 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-08-15 | $0.0015050 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-08-16 | $0.0015460 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-08-17 | $0.0015540 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-08-18 | $0.0015330 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-08-19 | $0.0015490 | $0.0015290 | $0.0016380 | $0.0015290 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-23 | $0.0014150 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-08-27 | $0.0014510 | $0.0012210 | $0.0014250 | $0.0012210 |
| 2019-08-28 | $0.0012210 | $0.0010700 | $0.0011670 | $0.0009720 |
| 2019-08-29 | $0.0010700 | $0.0009490 | $0.0010440 | $0.0007590 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0011430 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0009560 | $0.0010630 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0011640 | $0.0011640 | $0.0009530 |
| 2019-09-05 | $0.0011640 | $0.0013720 | $0.0015830 | $0.0010560 |
| 2019-09-06 | $0.0013720 | $0.0011340 | $0.0013400 | $0.0009280 |
| 2019-09-07 | $0.0011340 | $0.0011540 | $0.0011540 | $0.0010490 |
| 2019-09-08 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-09-09 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-09-10 | $0.0011350 | $0.0010110 | $0.0011120 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $12.53 | $19.50 | $0.0010430 |
| 2019-09-13 | $12.53 | $19.40 | $19.40 | $12.46 |
| 2019-09-14 | $19.40 | $18.56 | $19.38 | $10.42 |
| 2019-09-15 | $18.56 | $18.07 | $20.05 | $14.95 |
| 2019-09-16 | $18.07 | $0.0011300 | $18.00 | $0.0011300 |
| 2019-09-17 | $0.0011300 | $0.0010200 | $0.0013260 | $0.0009180 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0012200 | $0.0009150 |
| 2019-09-19 | $0.0010160 | $0.0011310 | $0.0013370 | $0.0010280 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.8132000 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0009400 | $0.0228100 | $0.0009400 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0010690 | $0.0009050 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009980 | $0.0009150 |
| 2019-10-01 | $0.0009150 | $11.45 | $12.46 | $0.0009160 |
| 2019-10-02 | $11.45 | $10.49 | $11.54 | $0.0009230 |
| 2019-10-03 | $10.49 | $8.66 | $10.31 | $7.42 |
| 2019-10-04 | $8.66 | $8.94 | $8.98 | $7.35 |
| 2019-10-05 | $8.94 | $0.0008170 | $8.98 | $0.0007360 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.4977000 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0008330 | $0.0009260 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0006680 | $6.18 | $0.0005730 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0005530 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0005660 |
| 2019-10-30 | $0.0006600 | $5.73 | $6.16 | $0.0006420 |
| 2019-10-31 | $5.73 | $0.0005500 | $5.72 | $0.0004580 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.008298 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005960 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0006110 | $0.0003820 |
| 2019-11-22 | $0.0004580 | $3.47 | $3.92 | $0.0004380 |
| 2019-11-23 | $3.47 | $4.04 | $4.29 | $3.49 |
| 2019-11-24 | $4.04 | $3.70 | $3.86 | $3.12 |
| 2019-11-25 | $3.70 | $3.64 | $4.28 | $3.64 |
| 2019-11-26 | $3.64 | $3.80 | $4.16 | $3.63 |
| 2019-11-27 | $3.80 | $4.07 | $4.21 | $3.69 |
| 2019-11-28 | $4.07 | $3.87 | $4.09 | $3.35 |
| 2019-11-29 | $3.87 | $3.96 | $4.43 | $3.57 |
| 2019-11-30 | $3.96 | $3.71 | $3.86 | $3.48 |
| 2019-12-01 | $3.71 | $3.56 | $3.93 | $3.41 |
| 2019-12-02 | $0.0004450 | $3.37 | $3.73 | $0.0004390 |
| 2019-12-03 | $3.37 | $3.66 | $3.73 | $3.24 |
| 2019-12-04 | $3.66 | $3.03 | $3.60 | $2.89 |
| 2019-12-05 | $3.03 | $2.59 | $3.41 | $1.87 |
| 2019-12-06 | $2.59 | $1.66 | $2.65 | $1.51 |
| 2019-12-07 | $1.66 | $1.54 | $2.05 | $1.43 |
| 2019-12-08 | $1.54 | $1.88 | $1.99 | $1.40 |
| 2019-12-09 | $1.88 | $2.34 | $6.18 | $0.0002940 |
| 2019-12-10 | $2.34 | $0.0003620 | $2.30 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003980 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0021150 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0002150 | $0.0005010 | $0.0002150 |
| 2019-12-22 | $0.0002150 | $0.0003760 | $0.006164 | $0.0002260 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0004400 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0004360 | $0.0004360 | $0.0003630 |
| 2019-12-25 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $3.74 | $0.0004400 |
| 2020-01-04 | $0.0004400 | $4.53 | $5.15 | $0.0004410 |
| 2020-01-05 | $4.53 | $0.0005150 | $7.36 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0009320 | $1.78 | $0.0005430 |
| 2020-01-07 | $0.0009320 | $0.0006530 | $1.40 | $0.0004900 |
| 2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0005630 |
| 2020-01-09 | $0.0006440 | $3.91 | $4.61 | $0.0006250 |
| 2020-01-10 | $3.91 | $4.10 | $4.10 | $3.57 |
| 2020-01-11 | $4.10 | $5.09 | $6.34 | $3.32 |
| 2020-01-12 | $5.09 | $6.77 | $8.18 | $4.50 |
| 2020-01-13 | $6.77 | $5.84 | $7.62 | $5.27 |
| 2020-01-14 | $5.84 | $5.65 | $7.91 | $5.65 |
| 2020-01-15 | $5.65 | $0.0006170 | $6.08 | $0.0006170 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $5.93 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0007120 | $0.0006230 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-19 | $0.0006240 | $0.0008700 | $0.8663000 | $0.0006090 |
| 2020-01-20 | $0.0008700 | $0.0006040 | $0.0158900 | $0.0006040 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $3.78 | $0.0006110 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $3.92 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.005540 | $0.0005880 |
| 2020-01-24 | $0.0005880 | $3.29 | $3.54 | $0.0005900 |
| 2020-01-25 | $3.29 | $4.01 | $4.57 | $3.02 |
| 2020-01-26 | $4.01 | $3.96 | $4.90 | $3.96 |
| 2020-01-27 | $3.96 | $4.21 | $4.89 | $4.04 |
| 2020-01-28 | $4.21 | $4.51 | $4.66 | $0.0005640 |
| 2020-01-29 | $4.51 | $5.38 | $7.10 | $0.0005570 |
| 2020-01-30 | $5.38 | $0.0009500 | $5.79 | $0.0006650 |
| 2020-01-31 | $0.0009500 | $0.0010280 | $0.0011210 | $0.0008410 |
| 2020-02-01 | $0.0010280 | $0.0009380 | $0.0012200 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $5.02 | $5.95 | $0.0009290 |
| 2020-02-04 | $5.02 | $0.0010090 | $5.38 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $4.75 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $5.99 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $5.72 | $6.18 | $0.0010790 |
| 2020-02-08 | $5.72 | $5.35 | $5.83 | $5.35 |
| 2020-02-09 | $5.35 | $5.23 | $5.49 | $5.08 |
| 2020-02-10 | $5.23 | $0.0008870 | $5.22 | $0.0008870 |
| 2020-02-11 | $0.0009860 | $0.0011300 | $0.0012320 | $0.0009240 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $5.05 | $5.37 | $0.0011260 |
| 2020-02-14 | $5.05 | $5.32 | $5.39 | $0.0010360 |
| 2020-02-15 | $5.32 | $4.71 | $5.14 | $4.57 |
| 2020-02-16 | $4.71 | $4.22 | $5.14 | $4.22 |
| 2020-02-17 | $4.22 | $3.76 | $4.56 | $3.76 |
| 2020-02-18 | $3.76 | $4.74 | $4.84 | $3.95 |
| 2020-02-19 | $4.74 | $4.60 | $4.98 | $4.47 |
| 2020-02-20 | $4.60 | $4.42 | $4.61 | $4.32 |
| 2020-02-21 | $4.42 | $0.0010670 | $4.65 | $0.0007760 |
| 2020-02-22 | $0.0010670 | $0.0011610 | $0.0015470 | $0.0008700 |
| 2020-02-23 | $0.0011610 | $5.49 | $6.24 | $0.0007980 |
| 2020-02-24 | $0.0013970 | $0.0010630 | $5.80 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $4.38 | $4.79 | $0.0010250 |
| 2020-02-26 | $4.38 | $0.0010550 | $4.24 | $0.0010550 |
| 2020-02-27 | $0.0010550 | $0.0011470 | $4.41 | $0.0009700 |
| 2020-02-28 | $0.0011470 | $0.0010460 | $0.1807000 | $0.0010460 |
| 2020-02-29 | $0.0010460 | $0.0010250 | $0.0011110 | $0.0010250 |
| 2020-03-01 | $0.0010250 | $0.0009400 | $4.21 | $0.0007690 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $4.39 | $0.0008920 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-05 | $0.0009650 | $0.0010890 | $0.0013610 | $0.0009980 |
| 2020-03-06 | $0.0010890 | $0.0010990 | $0.0011910 | $0.0009160 |
| 2020-03-07 | $0.0010990 | $0.0010680 | $0.0011570 | $0.0010680 |
| 2020-03-08 | $0.0010680 | $0.0009670 | $0.0010470 | $0.0009670 |
| 2020-03-09 | $0.0009670 | $0.0009530 | $0.0010330 | $0.0009530 |
| 2020-03-10 | $0.0009530 | $0.0009470 | $0.0010260 | $0.0009470 |
| 2020-03-11 | $0.0009470 | $0.0009530 | $0.0010330 | $0.0009530 |
| 2020-03-12 | $0.0009530 | $0.0006390 | $0.0006390 | $0.0005900 |
| 2020-03-13 | $0.0006390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-14 | $0.0007320 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-15 | $0.0006740 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-16 | $0.0006960 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-03-17 | $0.0006560 | $0.3727000 | $0.3822000 | $0.0006940 |
| 2020-03-18 | $0.3727000 | $0.0007040 | $1.68 | $0.0007040 |
| 2020-03-19 | $0.0007040 | $0.0008040 | $2.16 | $0.0008040 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0111100 | $0.0008070 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.5875000 | $0.0007800 |
| 2020-03-24 | $0.0008460 | $0.0008120 | $1.50 | $0.0008120 |
| 2020-03-25 | $0.0008120 | $0.0008030 | $0.0139900 | $0.0008030 |
| 2020-03-26 | $0.0008030 | $0.0008780 | $0.0008780 | $0.0008110 |
| 2020-03-27 | $0.0008780 | $1.53 | $1.97 | $0.0007660 |
| 2020-03-28 | $1.53 | $1.63 | $2.05 | $0.0008130 |
| 2020-03-29 | $1.63 | $0.0007650 | $1.79 | $0.0007650 |
| 2020-03-30 | $0.0007650 | $1.55 | $1.59 | $0.0008320 |
| 2020-03-31 | $1.55 | $1.68 | $1.73 | $1.50 |
| 2020-04-01 | $1.68 | $1.74 | $1.74 | $1.67 |
| 2020-04-02 | $1.74 | $1.78 | $1.81 | $1.67 |
| 2020-04-03 | $1.78 | $1.80 | $1.89 | $1.75 |
| 2020-04-04 | $1.80 | $1.96 | $2.13 | $0.0007560 |
| 2020-04-05 | $1.96 | $1.77 | $1.94 | $0.0008140 |
| 2020-04-06 | $1.77 | $1.94 | $2.05 | $0.0008820 |
| 2020-04-07 | $1.94 | $2.03 | $2.08 | $1.90 |
| 2020-04-08 | $2.03 | $0.0008100 | $2.12 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $1.95 | $2.11 | $0.0008020 |
| 2020-04-10 | $1.95 | $1.92 | $1.99 | $0.0007560 |
| 2020-04-11 | $1.92 | $1.57 | $1.97 | $1.38 |
| 2020-04-12 | $1.57 | $0.0007600 | $1.76 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $1.79 | $1.82 | $0.0007570 |
| 2020-04-15 | $1.79 | $1.73 | $1.79 | $1.58 |
| 2020-04-16 | $1.73 | $0.0007830 | $1.97 | $0.0007830 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $2.03 | $2.25 | $0.0007990 |
| 2020-04-19 | $2.03 | $1.98 | $2.07 | $0.0007850 |
| 2020-04-20 | $1.98 | $1.95 | $2.05 | $0.0007530 |
| 2020-04-21 | $1.95 | $1.94 | $1.99 | $1.91 |
| 2020-04-22 | $1.94 | $1.69 | $2.03 | $1.69 |
| 2020-04-23 | $1.69 | $2.44 | $4.95 | $1.77 |
| 2020-04-24 | $2.44 | $2.52 | $2.62 | $2.03 |
| 2020-04-25 | $2.52 | $4.49 | $5.30 | $1.96 |
| 2020-04-26 | $4.49 | $4.27 | $11.27 | $4.25 |
| 2020-04-27 | $4.27 | $5.63 | $7.78 | $4.09 |
| 2020-04-28 | $5.63 | $6.21 | $9.16 | $4.87 |
| 2020-04-29 | $6.21 | $6.37 | $10.75 | $6.09 |
| 2020-04-30 | $6.37 | $5.93 | $7.57 | $5.27 |
| 2020-05-01 | $5.93 | $5.55 | $6.06 | $5.35 |
| 2020-05-02 | $5.55 | $5.16 | $7.58 | $4.92 |
| 2020-05-03 | $5.16 | $5.39 | $6.23 | $4.89 |
| 2020-05-04 | $5.39 | $5.01 | $6.21 | $4.97 |
| 2020-05-05 | $5.01 | $5.96 | $6.23 | $5.05 |
| 2020-05-06 | $5.96 | $7.17 | $9.51 | $5.59 |
| 2020-05-07 | $7.17 | $6.77 | $8.73 | $5.21 |
| 2020-05-08 | $6.77 | $7.15 | $7.76 | $5.65 |
| 2020-05-09 | $7.15 | $5.69 | $7.49 | $5.69 |
| 2020-05-10 | $5.69 | $5.70 | $6.25 | $4.90 |
| 2020-05-11 | $5.70 | $4.57 | $6.03 | $3.92 |
| 2020-05-12 | $4.57 | $4.79 | $5.37 | $4.37 |
| 2020-05-13 | $4.79 | $4.76 | $5.45 | $4.76 |
| 2020-05-14 | $4.76 | $4.83 | $5.72 | $4.43 |
| 2020-05-15 | $4.83 | $4.76 | $4.84 | $4.13 |
| 2020-05-16 | $4.76 | $5.65 | $6.33 | $4.25 |
| 2020-05-17 | $5.65 | $5.42 | $6.48 | $4.60 |
| 2020-05-18 | $5.42 | $5.73 | $6.81 | $5.26 |
| 2020-05-19 | $5.73 | $6.83 | $8.14 | $5.76 |
| 2020-05-20 | $6.83 | $6.82 | $7.61 | $0.0023770 |
| 2020-05-21 | $6.82 | $5.23 | $6.79 | $5.23 |
| 2020-05-22 | $5.23 | $5.32 | $5.68 | $5.14 |
| 2020-05-23 | $5.32 | $5.37 | $5.51 | $5.20 |
| 2020-05-24 | $5.37 | $4.90 | $5.09 | $4.62 |
| 2020-05-25 | $4.90 | $4.81 | $5.00 | $4.44 |
| 2020-05-26 | $4.81 | $4.69 | $5.12 | $4.18 |
| 2020-05-27 | $4.69 | $5.43 | $5.71 | $0.1717000 |
| 2020-05-28 | $5.43 | $5.19 | $5.94 | $5.17 |
| 2020-05-29 | $5.19 | $5.06 | $5.17 | $0.0012250 |
| 2020-05-30 | $5.06 | $5.12 | $5.20 | $0.008051 |
| 2020-05-31 | $5.12 | $4.98 | $5.10 | $4.94 |
| 2020-06-01 | $4.98 | $5.29 | $6.19 | $5.01 |
| 2020-06-02 | $5.29 | $4.66 | $5.77 | $4.58 |
| 2020-06-03 | $4.66 | $4.80 | $5.64 | $4.51 |
| 2020-06-04 | $4.80 | $4.80 | $4.96 | $4.35 |
| 2020-06-05 | $4.80 | $4.81 | $4.84 | $4.45 |
| 2020-06-06 | $4.81 | $4.74 | $4.88 | $0.0009670 |
| 2020-06-07 | $4.74 | $0.0011700 | $4.96 | $0.0011700 |
| 2020-06-08 | $0.0011700 | $4.70 | $5.08 | $0.0011740 |
| 2020-06-09 | $4.70 | $4.75 | $4.81 | $0.0011740 |
| 2020-06-10 | $4.75 | $4.62 | $4.86 | $4.36 |
| 2020-06-11 | $4.62 | $0.0011120 | $4.39 | $0.0011120 |
| 2020-06-12 | $0.0011120 | $3.82 | $4.43 | $0.0011360 |
| 2020-06-13 | $3.82 | $3.65 | $4.11 | $3.65 |
| 2020-06-14 | $3.65 | $3.53 | $3.83 | $0.0011200 |
| 2020-06-15 | $3.53 | $3.42 | $3.81 | $3.42 |
| 2020-06-16 | $3.42 | $4.05 | $4.05 | $3.46 |
| 2020-06-17 | $4.05 | $3.94 | $4.64 | $0.0010410 |
| 2020-06-18 | $3.94 | $3.57 | $4.22 | $1.23 |
| 2020-06-19 | $3.57 | $3.56 | $3.91 | $1.97 |
| 2020-06-20 | $3.56 | $3.54 | $3.82 | $3.54 |
| 2020-06-21 | $3.54 | $3.93 | $4.41 | $3.29 |
| 2020-06-22 | $3.93 | $3.71 | $4.29 | $0.0012600 |
| 2020-06-23 | $3.71 | $3.58 | $4.23 | $3.43 |
| 2020-06-24 | $3.58 | $3.36 | $3.73 | $3.17 |
| 2020-06-25 | $3.36 | $4.47 | $4.71 | $3.34 |
| 2020-06-26 | $4.47 | $0.0010070 | $4.50 | $0.0010070 |
| 2020-06-27 | $0.0010070 | $3.49 | $4.20 | $0.0009910 |
| 2020-06-28 | $3.49 | $3.96 | $4.64 | $3.52 |
| 2020-06-29 | $3.96 | $3.44 | $4.56 | $0.0013780 |
| 2020-06-30 | $3.44 | $3.35 | $3.50 | $3.27 |
| 2020-07-01 | $3.35 | $3.52 | $4.04 | $3.36 |
| 2020-07-02 | $3.52 | $3.37 | $4.45 | $0.0009090 |
| 2020-07-03 | $3.37 | $3.68 | $3.78 | $3.30 |
| 2020-07-04 | $3.68 | $3.49 | $4.02 | $3.49 |
| 2020-07-05 | $3.49 | $3.54 | $5.18 | $3.47 |
| 2020-07-06 | $3.54 | $3.55 | $3.93 | $3.55 |
| 2020-07-07 | $3.55 | $3.52 | $3.70 | $3.31 |
| 2020-07-08 | $3.52 | $4.34 | $4.78 | $3.52 |
| 2020-07-09 | $4.34 | $3.73 | $5.41 | $3.65 |
| 2020-07-10 | $3.73 | $4.46 | $4.86 | $3.75 |
| 2020-07-11 | $4.46 | $4.07 | $4.44 | $4.06 |
| 2020-07-12 | $4.07 | $4.13 | $4.46 | $4.09 |
| 2020-07-13 | $4.13 | $3.88 | $4.10 | $3.70 |
| 2020-07-14 | $3.88 | $2.05 | $4.20 | $2.05 |
| 2020-07-15 | $2.05 | $3.69 | $4.13 | $2.03 |
| 2020-07-16 | $3.69 | $3.84 | $4.35 | $3.59 |
| 2020-07-17 | $3.84 | $3.56 | $3.85 | $3.44 |
| 2020-07-18 | $3.56 | $3.67 | $4.21 | $3.45 |
| 2020-07-19 | $3.67 | $3.52 | $3.74 | $2.95 |
| 2020-07-20 | $3.52 | $4.01 | $4.01 | $3.50 |
| 2020-07-21 | $4.01 | $3.95 | $4.12 | $3.76 |
| 2020-07-22 | $3.95 | $3.86 | $4.29 | $3.86 |
| 2020-07-23 | $3.86 | $3.88 | $4.04 | $3.74 |
| 2020-07-24 | $3.88 | $4.35 | $4.38 | $3.82 |
| 2020-07-25 | $4.35 | $3.98 | $4.42 | $3.86 |
| 2020-07-26 | $3.98 | $0.0009940 | $4.48 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $4.30 | $4.53 | $0.0011040 |
| 2020-07-28 | $4.30 | $3.21 | $4.37 | $2.98 |
| 2020-07-29 | $3.21 | $3.57 | $4.14 | $2.59 |
| 2020-07-30 | $3.57 | $3.99 | $4.72 | $2.79 |
| 2020-07-31 | $3.99 | $4.67 | $5.21 | $2.65 |
| 2020-08-01 | $4.67 | $4.84 | $5.07 | $3.78 |
| 2020-08-02 | $4.84 | $4.65 | $5.09 | $4.43 |
| 2020-08-03 | $4.65 | $4.52 | $4.72 | $4.47 |
| 2020-08-04 | $4.52 | $4.10 | $4.51 | $4.10 |
| 2020-08-05 | $4.10 | $4.35 | $4.58 | $4.30 |
| 2020-08-06 | $4.35 | $4.59 | $4.84 | $4.34 |
| 2020-08-07 | $4.59 | $4.36 | $4.64 | $4.36 |
| 2020-08-08 | $4.36 | $4.15 | $4.46 | $3.47 |
| 2020-08-09 | $4.15 | $3.85 | $4.21 | $3.61 |
| 2020-08-10 | $3.85 | $3.59 | $3.92 | $3.35 |
| 2020-08-11 | $3.59 | $3.42 | $3.49 | $3.21 |
| 2020-08-12 | $3.42 | $3.51 | $3.69 | $3.47 |
| 2020-08-13 | $3.51 | $3.69 | $3.69 | $3.56 |
| 2020-08-14 | $3.69 | $3.20 | $3.72 | $2.71 |
| 2020-08-15 | $3.20 | $5.10 | $5.43 | $2.86 |
| 2020-08-16 | $5.10 | $4.65 | $5.13 | $4.51 |
| 2020-08-17 | $4.65 | $3.99 | $4.80 | $0.0013530 |
| 2020-08-18 | $3.99 | $3.27 | $3.90 | $2.91 |
| 2020-08-19 | $3.27 | $3.76 | $4.04 | $2.80 |
| 2020-08-20 | $3.76 | $4.71 | $4.83 | $0.0021350 |
| 2020-08-21 | $4.71 | $4.01 | $4.73 | $3.93 |
| 2020-08-22 | $4.01 | $3.94 | $4.57 | $3.68 |
| 2020-08-23 | $3.94 | $3.99 | $4.32 | $3.85 |
| 2020-08-24 | $3.99 | $3.92 | $4.26 | $3.65 |
| 2020-08-25 | $3.92 | $3.85 | $3.97 | $3.63 |
| 2020-08-26 | $3.85 | $3.84 | $4.01 | $3.78 |
| 2020-08-27 | $3.84 | $4.02 | $4.03 | $3.76 |
| 2020-08-28 | $4.02 | $3.73 | $5.15 | $3.73 |
| 2020-08-29 | $3.73 | $4.59 | $4.59 | $3.71 |
| 2020-08-30 | $4.59 | $4.44 | $4.84 | $4.38 |
| 2020-08-31 | $4.44 | $4.23 | $4.71 | $4.19 |
| 2020-09-01 | $4.23 | $4.39 | $4.82 | $4.24 |
| 2020-09-02 | $4.39 | $3.99 | $4.56 | $3.99 |
| 2020-09-03 | $3.99 | $3.55 | $3.64 | $3.55 |
| 2020-09-04 | $3.55 | $3.61 | $3.65 | $0.0018840 |
| 2020-09-05 | $3.61 | $3.50 | $3.51 | $3.41 |
| 2020-09-06 | $3.50 | $3.44 | $3.53 | $3.42 |
| 2020-09-07 | $3.44 | $3.67 | $3.72 | $3.38 |
| 2020-09-08 | $3.67 | $3.38 | $3.58 | $3.30 |
| 2020-09-09 | $3.38 | $3.26 | $3.55 | $0.5754000 |
| 2020-09-10 | $3.26 | $3.24 | $3.31 | $3.18 |
| 2020-09-11 | $3.24 | $3.26 | $3.26 | $3.23 |
| 2020-09-12 | $3.26 | $2.62 | $3.27 | $2.62 |
| 2020-09-13 | $2.62 | $2.77 | $3.19 | $2.59 |
| 2020-09-14 | $2.77 | $2.86 | $3.42 | $2.70 |
| 2020-09-15 | $2.86 | $2.73 | $3.19 | $2.73 |
| 2020-09-16 | $2.73 | $3.36 | $3.52 | $2.76 |
| 2020-09-17 | $3.36 | $2.86 | $3.37 | $2.75 |
| 2020-09-18 | $2.86 | $3.16 | $3.31 | $2.76 |
| 2020-09-19 | $3.16 | $2.61 | $3.27 | $2.61 |
| 2020-09-20 | $2.61 | $2.78 | $2.88 | $2.57 |
| 2020-09-21 | $2.78 | $2.54 | $2.68 | $0.0032300 |
| 2020-09-22 | $2.54 | $2.64 | $2.71 | $2.56 |
| 2020-09-23 | $2.64 | $2.41 | $2.59 | $2.41 |
| 2020-09-24 | $2.41 | $2.51 | $2.65 | $2.08 |
| 2020-09-25 | $2.51 | $2.58 | $2.66 | $2.28 |
| 2020-09-26 | $2.58 | $2.50 | $2.68 | $2.38 |
| 2020-09-27 | $2.50 | $2.48 | $2.53 | $2.28 |
| 2020-09-28 | $2.48 | $2.39 | $2.58 | $2.28 |
| 2020-09-29 | $2.39 | $2.34 | $2.43 | $2.29 |
| 2020-09-30 | $2.34 | $2.64 | $2.76 | $2.27 |
| 2020-10-01 | $2.64 | $3.17 | $3.48 | $0.0029740 |
| 2020-10-02 | $3.17 | $2.33 | $3.16 | $2.23 |
| 2020-10-03 | $2.33 | $2.54 | $2.75 | $2.26 |
| 2020-10-04 | $2.54 | $3.02 | $3.60 | $2.36 |
| 2020-10-05 | $3.02 | $3.30 | $4.30 | $2.97 |
| 2020-10-06 | $3.30 | $4.66 | $4.76 | $3.22 |
| 2020-10-07 | $4.66 | $5.72 | $6.82 | $3.22 |
| 2020-10-08 | $5.72 | $6.24 | $6.63 | $3.81 |
| 2020-10-09 | $6.24 | $4.23 | $6.32 | $4.20 |
| 2020-10-10 | $4.23 | $5.50 | $6.49 | $4.23 |
| 2020-10-11 | $5.50 | $4.02 | $5.56 | $4.02 |
| 2020-10-12 | $4.02 | $3.81 | $4.26 | $3.80 |
| 2020-10-13 | $3.81 | $3.65 | $3.84 | $3.57 |
| 2020-10-14 | $3.65 | $3.65 | $3.66 | $0.0032000 |
| 2020-10-15 | $3.65 | $3.45 | $3.68 | $3.33 |
| 2020-10-16 | $3.45 | $3.40 | $3.40 | $3.35 |
| 2020-10-17 | $3.40 | $3.41 | $3.46 | $3.23 |
| 2020-10-18 | $3.41 | $3.45 | $3.45 | $3.06 |
| 2020-10-19 | $3.45 | $3.41 | $4.44 | $3.41 |
| 2020-10-20 | $3.41 | $3.46 | $3.53 | $0.0036960 |
| 2020-10-21 | $3.46 | $3.63 | $3.84 | $3.58 |
| 2020-10-22 | $3.63 | $3.68 | $3.86 | $3.68 |
| 2020-10-23 | $3.68 | $3.67 | $3.84 | $3.67 |
| 2020-10-24 | $3.67 | $3.64 | $4.93 | $3.64 |
| 2020-10-25 | $3.64 | $3.20 | $3.93 | $3.12 |
| 2020-10-26 | $3.20 | $3.23 | $4.11 | $3.19 |
| 2020-10-27 | $3.23 | $4.98 | $5.04 | $0.0045030 |
| 2020-10-28 | $4.98 | $3.35 | $4.85 | $3.34 |
| 2020-10-29 | $3.35 | $3.40 | $4.13 | $3.39 |
| 2020-10-30 | $3.40 | $3.41 | $3.92 | $3.41 |
| 2020-10-31 | $3.41 | $3.53 | $4.20 | $3.47 |
| 2020-11-01 | $3.53 | $3.75 | $4.45 | $3.48 |
| 2020-11-02 | $3.75 | $3.61 | $4.07 | $3.61 |
| 2020-11-03 | $3.61 | $3.72 | $4.16 | $3.72 |
| 2020-11-04 | $3.72 | $3.96 | $4.05 | $3.76 |
| 2020-11-05 | $3.96 | $4.37 | $4.57 | $0.0042120 |
| 2020-11-06 | $4.37 | $4.82 | $4.82 | $4.05 |
| 2020-11-07 | $4.82 | $4.60 | $4.60 | $4.30 |
| 2020-11-08 | $4.60 | $4.12 | $4.80 | $4.12 |
| 2020-11-09 | $4.12 | $4.07 | $4.29 | $4.07 |
| 2020-11-10 | $4.07 | $4.07 | $4.07 | $1.31 |
| 2020-11-11 | $4.07 | $4.17 | $4.28 | $4.17 |
| 2020-11-12 | $4.17 | $4.03 | $4.36 | $4.03 |
| 2020-11-13 | $4.03 | $4.34 | $4.45 | $4.03 |
| 2020-11-14 | $4.34 | $4.27 | $4.27 | $4.01 |
| 2020-11-15 | $4.27 | $3.73 | $4.24 | $3.69 |
| 2020-11-16 | $3.73 | $3.89 | $4.02 | $3.66 |
| 2020-11-17 | $3.89 | $4.11 | $4.27 | $3.65 |
| 2020-11-18 | $4.11 | $4.11 | $4.15 | $3.99 |
| 2020-11-19 | $4.11 | $2.76 | $4.90 | $0.8916000 |
| 2020-11-20 | $2.76 | $4.07 | $5.14 | $2.85 |
| 2020-11-21 | $4.07 | $4.18 | $4.19 | $3.37 |
| 2020-11-22 | $4.18 | $4.03 | $4.25 | $3.84 |
| 2020-11-23 | $4.03 | $3.47 | $4.94 | $3.22 |
| 2020-11-24 | $3.47 | $3.62 | $5.28 | $3.49 |
| 2020-11-25 | $3.62 | $3.88 | $3.89 | $3.05 |
| 2020-11-26 | $3.88 | $2.83 | $3.56 | $2.41 |
| 2020-11-27 | $2.83 | $0.0015440 | $2.87 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $2.88 | $3.19 | $0.0015970 |
| 2020-11-29 | $2.88 | $2.95 | $2.95 | $2.95 |
| 2020-11-30 | $2.95 | $3.18 | $3.51 | $3.12 |
| 2020-12-01 | $3.18 | $0.0016910 | $3.03 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0019230 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0015500 | $0.0017440 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-11 | $0.0014600 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-12-12 | $0.0014430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-13 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-12-14 | $0.0015340 | $0.0017350 | $0.0019270 | $0.0015420 |
| 2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0013610 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0014950 |
| 2020-12-17 | $0.0019220 | $0.0015980 | $0.0020540 | $0.0015980 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0034700 | $0.0016190 |
| 2020-12-19 | $0.0016190 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-20 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0014080 |
| 2020-12-21 | $0.0016430 | $2.12 | $2.48 | $0.0015910 |
| 2020-12-22 | $2.12 | $2.46 | $2.46 | $2.21 |
| 2020-12-23 | $2.46 | $0.0013940 | $2.53 | $0.0011620 |
| 2020-12-24 | $0.0013940 | $2.16 | $2.16 | $0.0009490 |
| 2020-12-25 | $2.16 | $2.13 | $2.25 | $2.13 |
| 2020-12-26 | $2.13 | $2.23 | $2.41 | $2.23 |
| 2020-12-27 | $2.23 | $1.63 | $2.21 | $1.63 |
| 2020-12-28 | $1.63 | $2.16 | $2.16 | $1.36 |
| 2020-12-29 | $2.16 | $1.78 | $2.19 | $1.54 |
| 2020-12-30 | $1.78 | $1.63 | $1.98 | $1.49 |
| 2020-12-31 | $1.63 | $1.68 | $1.81 | $1.48 |
| 2021-01-01 | $1.68 | $1.15 | $1.91 | $1.09 |
| 2021-01-02 | $1.15 | $1.68 | $2.03 | $1.20 |
| 2021-01-03 | $1.68 | $1.76 | $2.61 | $1.72 |
| 2021-01-04 | $1.76 | $2.34 | $2.34 | $1.68 |
| 2021-01-05 | $2.34 | $1.97 | $2.49 | $1.84 |
| 2021-01-06 | $1.97 | $2.00 | $2.37 | $2.00 |
| 2021-01-07 | $2.00 | $1.90 | $2.18 | $1.87 |
| 2021-01-08 | $1.90 | $1.71 | $2.28 | $1.67 |
| 2021-01-09 | $1.71 | $1.95 | $1.95 | $1.63 |
| 2021-01-10 | $1.95 | $1.45 | $1.85 | $1.41 |
| 2021-01-11 | $1.45 | $1.57 | $1.75 | $1.31 |
| 2021-01-12 | $1.57 | $1.72 | $1.90 | $1.43 |
| 2021-01-13 | $1.72 | $1.65 | $1.89 | $1.65 |
| 2021-01-14 | $1.65 | $1.65 | $1.75 | $1.50 |
| 2021-01-15 | $1.65 | $2.99 | $3.68 | $1.41 |
| 2021-01-16 | $2.99 | $3.63 | $4.43 | $2.27 |
| 2021-01-17 | $3.63 | $2.83 | $4.35 | $2.67 |
| 2021-01-18 | $2.83 | $3.29 | $3.29 | $2.89 |
| 2021-01-19 | $3.29 | $3.03 | $3.23 | $2.62 |
| 2021-01-20 | $3.03 | $2.22 | $3.16 | $1.95 |
| 2021-01-21 | $2.22 | $2.16 | $2.31 | $1.70 |
| 2021-01-22 | $2.16 | $1.89 | $2.37 | $1.82 |
| 2021-01-23 | $1.89 | $1.83 | $1.84 | $1.73 |
| 2021-01-24 | $1.83 | $1.91 | $2.24 | $1.77 |
| 2021-01-25 | $1.91 | $2.21 | $2.21 | $1.69 |
| 2021-01-26 | $2.21 | $2.01 | $2.91 | $1.63 |
| 2021-01-27 | $2.01 | $1.67 | $2.57 | $1.52 |
| 2021-01-28 | $1.67 | $1.76 | $2.09 | $1.68 |
| 2021-01-29 | $1.76 | $2.13 | $2.14 | $1.76 |
| 2021-01-30 | $2.13 | $2.18 | $2.63 | $1.99 |
| 2021-01-31 | $2.18 | $1.83 | $2.13 | $1.83 |
| 2021-02-01 | $1.83 | $1.77 | $1.97 | $1.77 |
| 2021-02-02 | $1.77 | $2.07 | $2.21 | $1.69 |
| 2021-02-03 | $2.07 | $2.26 | $2.43 | $2.05 |
| 2021-02-04 | $2.26 | $2.01 | $2.22 | $1.89 |
| 2021-02-05 | $2.01 | $2.12 | $2.21 | $1.83 |
| 2021-02-06 | $2.12 | $2.55 | $3.37 | $2.17 |
| 2021-02-07 | $2.55 | $2.31 | $2.67 | $1.96 |
| 2021-02-08 | $2.31 | $2.40 | $2.75 | $2.40 |
| 2021-02-09 | $2.40 | $2.33 | $2.67 | $2.33 |
| 2021-02-10 | $2.33 | $2.45 | $2.83 | $2.24 |
| 2021-02-11 | $2.45 | $2.64 | $2.81 | $2.21 |
| 2021-02-12 | $2.64 | $2.57 | $2.61 | $2.32 |
| 2021-02-13 | $2.57 | $2.55 | $2.56 | $2.42 |
| 2021-02-14 | $2.55 | $2.80 | $3.30 | $2.63 |
| 2021-02-15 | $2.80 | $3.02 | $3.59 | $2.72 |
| 2021-02-16 | $3.02 | $3.35 | $3.48 | $3.09 |
| 2021-02-17 | $3.35 | $2.95 | $3.55 | $2.82 |
| 2021-02-18 | $2.95 | $2.96 | $3.14 | $2.58 |
| 2021-02-19 | $2.96 | $2.70 | $3.21 | $2.02 |
| 2021-02-20 | $2.70 | $3.01 | $3.56 | $2.44 |
| 2021-02-21 | $3.01 | $2.95 | $3.43 | $2.73 |
| 2021-02-22 | $2.95 | $3.75 | $4.87 | $2.54 |
| 2021-02-23 | $3.75 | $3.25 | $3.41 | $3.25 |
| 2021-02-24 | $3.25 | $3.13 | $3.30 | $2.74 |
| 2021-02-25 | $3.13 | $2.79 | $2.99 | $2.67 |
| 2021-02-26 | $2.79 | $2.61 | $2.89 | $2.37 |
| 2021-02-27 | $2.61 | $2.55 | $2.72 | $2.42 |
| 2021-02-28 | $2.55 | $2.41 | $2.50 | $2.38 |
| 2021-03-01 | $2.41 | $2.53 | $2.97 | $2.33 |
| 2021-03-02 | $2.53 | $2.60 | $2.60 | $2.45 |
| 2021-03-03 | $2.60 | $3.09 | $3.23 | $2.70 |
| 2021-03-04 | $3.09 | $2.92 | $3.21 | $2.86 |
| 2021-03-05 | $2.92 | $3.17 | $3.29 | $2.61 |
| 2021-03-06 | $3.17 | $3.17 | $3.18 | $2.68 |
| 2021-03-07 | $3.17 | $3.11 | $3.55 | $3.11 |
| 2021-03-08 | $3.11 | $3.12 | $3.30 | $3.09 |
| 2021-03-09 | $3.12 | $3.22 | $3.91 | $3.22 |
| 2021-03-10 | $3.22 | $3.31 | $5.03 | $3.27 |
| 2021-03-11 | $3.31 | $2.98 | $4.32 | $2.72 |
| 2021-03-12 | $2.98 | $3.06 | $3.65 | $2.86 |
| 2021-03-13 | $3.06 | $3.15 | $3.67 | $3.02 |
| 2021-03-14 | $3.15 | $3.31 | $4.20 | $3.03 |
| 2021-03-15 | $3.31 | $3.26 | $3.26 | $3.06 |
| 2021-03-16 | $3.26 | $3.66 | $4.51 | $3.33 |
| 2021-03-17 | $3.66 | $3.62 | $4.12 | $3.54 |
| 2021-03-18 | $3.62 | $4.02 | $4.55 | $3.46 |
| 2021-03-19 | $4.02 | $4.12 | $4.12 | $3.79 |
| 2021-03-20 | $4.12 | $4.00 | $4.14 | $3.72 |
| 2021-03-21 | $4.00 | $3.77 | $3.95 | $3.67 |
| 2021-03-22 | $3.77 | $3.79 | $3.87 | $3.46 |
| 2021-03-23 | $3.79 | $4.03 | $4.07 | $3.67 |
| 2021-03-24 | $4.03 | $3.39 | $3.89 | $3.39 |
| 2021-03-25 | $3.39 | $3.26 | $3.33 | $3.23 |
| 2021-03-26 | $3.26 | $4.26 | $4.63 | $3.47 |
| 2021-03-27 | $4.26 | $4.23 | $5.26 | $4.19 |
| 2021-03-28 | $4.23 | $4.46 | $4.79 | $4.23 |
| 2021-03-29 | $4.46 | $6.44 | $6.88 | $4.61 |
| 2021-03-30 | $6.44 | $6.99 | $6.99 | $4.46 |
| 2021-03-31 | $6.99 | $6.06 | $8.01 | $5.30 |
| 2021-04-01 | $6.06 | $5.78 | $7.16 | $5.78 |
| 2021-04-02 | $5.78 | $5.17 | $5.80 | $3.54 |
| 2021-04-03 | $5.17 | $6.50 | $6.50 | $4.53 |
| 2021-04-04 | $6.50 | $5.00 | $6.78 | $4.83 |
| 2021-04-05 | $5.00 | $5.03 | $6.68 | $5.03 |
| 2021-04-06 | $5.03 | $4.47 | $5.20 | $4.42 |
| 2021-04-07 | $4.47 | $3.81 | $4.35 | $3.81 |
| 2021-04-08 | $3.81 | $3.95 | $4.30 | $3.61 |
| 2021-04-09 | $3.95 | $3.76 | $4.14 | $3.60 |
| 2021-04-10 | $3.76 | $3.36 | $3.87 | $2.99 |
| 2021-04-11 | $3.36 | $2.90 | $3.41 | $2.83 |
| 2021-04-12 | $2.90 | $3.18 | $3.23 | $2.70 |
| 2021-04-13 | $3.18 | $3.52 | $3.52 | $2.95 |
| 2021-04-14 | $3.52 | $3.58 | $3.99 | $2.92 |
| 2021-04-15 | $3.58 | $3.60 | $4.21 | $3.50 |
| 2021-04-16 | $3.60 | $2.96 | $3.50 | $2.52 |
| 2021-04-17 | $2.96 | $3.11 | $3.24 | $2.60 |
| 2021-04-18 | $3.11 | $2.81 | $3.16 | $2.32 |
| 2021-04-19 | $2.81 | $2.98 | $3.02 | $2.23 |
| 2021-04-20 | $2.98 | $2.72 | $3.42 | $2.72 |
| 2021-04-21 | $2.72 | $2.72 | $2.92 | $2.31 |
| 2021-04-22 | $2.72 | $2.43 | $3.20 | $2.32 |
| 2021-04-23 | $2.43 | $2.82 | $3.07 | $2.10 |
| 2021-04-24 | $2.82 | $2.73 | $3.25 | $2.73 |
| 2021-04-25 | $2.73 | $2.71 | $3.18 | $2.67 |
| 2021-04-26 | $2.71 | $3.34 | $4.32 | $2.98 |
| 2021-04-27 | $3.34 | $3.30 | $3.92 | $3.30 |
| 2021-04-28 | $3.30 | $3.23 | $3.51 | $3.23 |
| 2021-04-29 | $3.23 | $3.34 | $4.00 | $2.98 |
| 2021-04-30 | $3.34 | $3.47 | $3.64 | $3.47 |
| 2021-05-01 | $3.47 | $3.76 | $3.78 | $3.13 |
| 2021-05-02 | $3.76 | $3.65 | $3.83 | $2.96 |
| 2021-05-03 | $3.65 | $3.70 | $4.46 | $3.62 |
| 2021-05-04 | $3.70 | $3.45 | $3.74 | $3.41 |
| 2021-05-05 | $3.45 | $3.95 | $4.31 | $3.41 |
| 2021-05-06 | $3.95 | $3.57 | $3.88 | $3.36 |
| 2021-05-07 | $3.57 | $4.03 | $4.05 | $3.43 |
| 2021-05-08 | $4.03 | $3.96 | $4.39 | $3.96 |
| 2021-05-09 | $3.96 | $3.78 | $3.92 | $3.76 |
| 2021-05-10 | $3.78 | $4.36 | $4.36 | $3.61 |
| 2021-05-11 | $4.36 | $4.82 | $5.07 | $4.37 |
| 2021-05-12 | $4.82 | $4.16 | $4.20 | $4.08 |
| 2021-05-13 | $4.16 | $4.44 | $4.44 | $3.83 |
| 2021-05-14 | $4.44 | $4.47 | $4.47 | $4.14 |
| 2021-05-15 | $4.47 | $3.46 | $4.19 | $3.46 |
| 2021-05-16 | $3.46 | $3.51 | $3.63 | $3.34 |
| 2021-05-17 | $3.51 | $3.15 | $3.45 | $3.10 |
| 2021-05-18 | $3.15 | $3.35 | $3.54 | $3.10 |
| 2021-05-19 | $3.35 | $2.96 | $2.96 | $2.68 |
| 2021-05-20 | $2.96 | $3.18 | $3.41 | $3.18 |
| 2021-05-21 | $3.18 | $2.85 | $3.25 | $2.76 |
| 2021-05-22 | $2.85 | $2.66 | $2.86 | $2.49 |
| 2021-05-23 | $2.66 | $2.18 | $2.47 | $2.07 |
| 2021-05-24 | $2.18 | $2.40 | $2.45 | $2.40 |
| 2021-05-25 | $2.40 | $2.32 | $2.93 | $1.38 |
| 2021-05-26 | $2.32 | $2.24 | $2.40 | $1.98 |
| 2021-05-27 | $2.24 | $2.21 | $2.21 | $2.02 |
| 2021-05-28 | $2.21 | $2.42 | $2.47 | $2.02 |
| 2021-05-29 | $2.42 | $2.30 | $2.35 | $2.30 |
| 2021-05-30 | $2.30 | $2.13 | $2.50 | $2.03 |
| 2021-05-31 | $2.13 | $2.45 | $2.50 | $2.23 |
| 2021-06-01 | $2.45 | $2.33 | $2.56 | $2.33 |
| 2021-06-02 | $2.33 | $2.64 | $2.64 | $2.39 |
| 2021-06-03 | $2.64 | $2.86 | $2.92 | $2.75 |
| 2021-06-04 | $2.86 | $2.69 | $2.74 | $2.46 |
| 2021-06-05 | $2.69 | $2.58 | $2.59 | $2.58 |
| 2021-06-06 | $2.58 | $2.53 | $2.60 | $2.30 |
| 2021-06-07 | $2.53 | $2.37 | $2.49 | $2.26 |
| 2021-06-08 | $2.37 | $2.26 | $2.36 | $2.26 |
| 2021-06-09 | $2.26 | $2.05 | $3.28 | $2.05 |
| 2021-06-10 | $2.05 | $2.06 | $2.07 | $0.4402000 |
| 2021-06-11 | $2.06 | $1.78 | $2.17 | $1.66 |
| 2021-06-12 | $1.78 | $1.82 | $1.86 | $1.69 |
| 2021-06-13 | $1.82 | $1.92 | $2.05 | $1.81 |
| 2021-06-14 | $1.92 | $2.26 | $2.30 | $1.76 |
| 2021-06-15 | $2.26 | $2.00 | $2.27 | $1.98 |
| 2021-06-16 | $2.00 | $1.87 | $1.91 | $1.85 |
| 2021-06-17 | $1.87 | $1.92 | $1.97 | $1.65 |
| 2021-06-18 | $1.92 | $1.94 | $2.03 | $1.65 |
| 2021-06-19 | $1.94 | $1.94 | $2.13 | $1.80 |
| 2021-06-20 | $1.94 | $1.81 | $1.94 | $1.65 |
| 2021-06-21 | $1.81 | $1.43 | $1.61 | $1.43 |
| 2021-06-22 | $1.43 | $1.38 | $1.49 | $1.36 |
| 2021-06-23 | $1.38 | $1.64 | $1.64 | $1.43 |
| 2021-06-24 | $1.64 | $1.62 | $1.74 | $1.58 |
| 2021-06-25 | $1.62 | $1.37 | $1.47 | $1.37 |
| 2021-06-26 | $1.37 | $1.44 | $1.54 | $1.41 |
| 2021-06-27 | $1.44 | $1.64 | $1.66 | $1.51 |
| 2021-06-28 | $1.64 | $1.49 | $1.63 | $1.48 |
| 2021-06-29 | $1.49 | $1.53 | $1.55 | $1.53 |
| 2021-06-30 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2021-07-01 | $1.50 | $1.44 | $1.44 | $1.43 |
| 2021-07-02 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2021-07-03 | $1.45 | $1.43 | $1.56 | $1.43 |
| 2021-07-04 | $1.43 | $1.48 | $1.48 | $1.45 |
| 2021-07-05 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2021-07-06 | $1.41 | $1.54 | $1.54 | $1.41 |
| 2021-07-07 | $1.54 | $1.40 | $1.53 | $1.40 |
| 2021-07-08 | $1.40 | $1.54 | $1.54 | $1.32 |
| 2021-07-09 | $1.54 | $1.52 | $1.59 | $1.48 |
| 2021-07-10 | $1.52 | $1.53 | $1.76 | $1.51 |
| 2021-07-11 | $1.53 | $1.63 | $1.67 | $1.56 |
| 2021-07-12 | $1.63 | $1.45 | $1.61 | $1.45 |
| 2021-07-13 | $1.45 | $1.14 | $1.44 | $0.6220000 |
| 2021-07-14 | $1.14 | $1.12 | $1.16 | $0.8271000 |
| 2021-07-15 | $1.12 | $1.11 | $1.11 | $1.09 |
| 2021-07-16 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-07-17 | $1.09 | $1.06 | $1.10 | $1.01 |
| 2021-07-18 | $1.06 | $1.02 | $1.07 | $1.02 |
| 2021-07-19 | $1.02 | $0.9871000 | $0.9871000 | $0.9285000 |
| 2021-07-20 | $0.9871000 | $0.9654000 | $0.9654000 | $0.9535000 |
| 2021-07-21 | $0.9654000 | $0.9224000 | $1.05 | $0.6460000 |
| 2021-07-22 | $0.9224000 | $0.9625000 | $1.02 | $0.9270000 |
| 2021-07-23 | $0.9625000 | $1.00 | $1.00 | $1.00 |
| 2021-07-24 | $1.00 | $1.04 | $1.32 | $0.9805000 |
| 2021-07-25 | $1.04 | $1.48 | $1.48 | $1.07 |
| 2021-07-26 | $1.48 | $1.49 | $1.55 | $1.49 |
| 2021-07-27 | $1.49 | $1.52 | $1.60 | $1.52 |
| 2021-07-28 | $1.52 | $1.53 | $1.64 | $1.47 |
| 2021-07-29 | $1.53 | $1.52 | $1.53 | $1.47 |
| 2021-07-30 | $1.52 | $1.06 | $1.61 | $0.8742000 |
| 2021-07-31 | $1.06 | $1.19 | $1.28 | $1.04 |
| 2021-08-01 | $1.19 | $1.05 | $1.15 | $1.05 |
| 2021-08-02 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2021-08-03 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2021-08-04 | $1.07 | $1.09 | $1.11 | $1.09 |
| 2021-08-05 | $1.09 | $1.12 | $1.13 | $1.12 |
| 2021-08-06 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-08-07 | $1.18 | $1.21 | $1.27 | $1.07 |
| 2021-08-08 | $1.21 | $1.12 | $1.19 | $1.10 |
| 2021-08-09 | $1.12 | $1.25 | $1.25 | $1.17 |
| 2021-08-10 | $1.25 | $1.28 | $1.28 | $1.23 |
| 2021-08-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-08-12 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-08-13 | $1.10 | $1.34 | $1.34 | $1.17 |
| 2021-08-14 | $1.34 | $1.31 | $1.32 | $1.23 |
| 2021-08-15 | $1.31 | $1.32 | $1.32 | $1.16 |
| 2021-08-16 | $1.32 | $1.36 | $1.39 | $1.15 |
| 2021-08-17 | $1.36 | $1.83 | $1.83 | $1.32 |
| 2021-08-18 | $1.83 | $1.16 | $1.83 | $0.8988000 |
| 2021-08-19 | $1.16 | $1.28 | $1.28 | $1.21 |
| 2021-08-20 | $1.28 | $1.08 | $1.35 | $1.08 |
| 2021-08-21 | $1.08 | $1.20 | $1.20 | $1.07 |
| 2021-08-22 | $1.20 | $1.04 | $1.21 | $1.04 |
| 2021-08-23 | $1.04 | $0.8617000 | $1.05 | $0.6091000 |
| 2021-08-24 | $0.8617000 | $0.7821000 | $0.9014000 | $0.7774000 |
| 2021-08-25 | $0.7821000 | $0.8770000 | $0.8770000 | $0.8035000 |
| 2021-08-26 | $0.8770000 | $1.02 | $1.02 | $0.8199000 |
| 2021-08-27 | $1.02 | $0.8345000 | $1.07 | $0.7216000 |
| 2021-08-28 | $0.8345000 | $0.8512000 | $0.8512000 | $0.7387000 |
| 2021-08-29 | $0.8512000 | $1.06 | $1.06 | $0.7758000 |
| 2021-08-30 | $1.06 | $0.9963000 | $1.02 | $0.8318000 |
| 2021-08-31 | $0.9963000 | $1.03 | $1.03 | $0.9573000 |
| 2021-09-01 | $1.03 | $0.8205000 | $1.07 | $0.6105000 |
| 2021-09-02 | $0.8205000 | $0.8230000 | $0.8378000 | $0.6160000 |
| 2021-09-03 | $0.8230000 | $0.8403000 | $0.8403000 | $0.8353000 |
| 2021-09-04 | $0.8403000 | $0.7191000 | $0.8389000 | $0.6591000 |
| 2021-09-05 | $0.7191000 | $0.7457000 | $0.8130000 | $0.6369000 |
| 2021-09-06 | $0.7457000 | $0.6850000 | $0.7641000 | $0.6797000 |
| 2021-09-07 | $0.6850000 | $0.6850000 | $0.6854000 | $0.6837000 |
Markets
Bitcoin Rhodium Crypto Market
| Pair | Exchange |
|---|---|
| XRC/BTC | bitsquare |
| XRC/BTC | ccex |
| XRC/USD | ccex |
| XRC/BTC | fatbtc |
| XRC/BTC | hitbtc |
| XRC/BTC | livecoin |
| XRC/USD | livecoin |
| XRC/BTC | p2pb2b |
| XRC/ETH | p2pb2b |
| XRC/USD | p2pb2b |
| XRC/BTC | sistemkoin |
| XRC/TRY | sistemkoin |
| XRC/BTC | tradesatoshi |
| XRC/DOGE | tradesatoshi |
| XRC/ETH | tradesatoshi |
| XRC/USDT | tradesatoshi |
Description
Bitcoin Rhodium Crypto ICO Description
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
Technology
Bitcoin Rhodium Crypto Technology
Sorry, detailed technology about Bitcoin Rhodium is not currently available
Features
Bitcoin Rhodium Crypto Features
Sorry, detailed features about Bitcoin Rhodium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.