Bitget DeFi Token - Live Bitget DeFi Token price and market cap

Bitget DeFi Token Crypto Coin Rank 4502

Website

N/A

24h Vol

0 BTC

1 H

1.04 %

24 H

-9.2 %

7 d

-0.98 %

Today Bitget DeFi Token price in US dollars is currently 0.2224 USD, and if converted to Bitcoin is 0.00000398 BTC. A total of N/A are currently circulating in the Market. Bitget DeFi Token price is currently experiencing a change of -9.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitget DeFi Token have been traded on Crypto Exchanges. Get Bitget DeFi Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitget DeFi Token

Symbol

BFT

Algorithm

BTC Price

0.00000398 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BFT

1.04 %

24h

-9.2 %

-0.98 %

Twitter

Bitget DeFi Token

Website

Bitget DeFi Token

BFT Charts

BFT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-04	$0.2865000	$0.2918000	$0.3038000	$0.2823000
2018-05-05	$0.2918000	$0.3537000	$0.3553000	$0.2859000
2018-05-06	$0.3537000	$0.3163000	$0.3424000	$0.2972000
2018-05-07	$0.3163000	$0.3150000	$0.3257000	$0.2859000
2018-05-08	$0.3150000	$0.3141000	$0.3634000	$0.3005000
2018-05-09	$0.3054000	$0.3022000	$0.3188000	$0.2950000
2018-05-10	$0.3022000	$0.2854000	$0.3066000	$0.2820000
2018-05-11	$0.2854000	$0.2485000	$0.2854000	$0.2150000
2018-05-12	$0.2485000	$0.2357000	$0.2499000	$0.2037000
2018-05-13	$0.2357000	$0.2655000	$0.2890000	$0.2350000
2018-05-14	$0.2655000	$0.2595000	$0.2800000	$0.2424000
2018-05-15	$0.2595000	$0.2466000	$0.2650000	$0.2459000
2018-05-16	$0.2466000	$0.2323000	$0.2497000	$0.2244000
2018-05-17	$0.2323000	$0.2257000	$0.2425000	$0.2254000
2018-05-18	$0.2257000	$0.2190000	$0.2257000	$0.2091000
2018-05-19	$0.2190000	$0.2139000	$0.2221000	$0.2090000
2018-05-20	$0.2139000	$0.2340000	$0.2380000	$0.2087000
2018-05-21	$0.2340000	$0.2166000	$0.2386000	$0.2123000
2018-05-22	$0.2166000	$0.2115000	$0.2310000	$0.2026000
2018-05-23	$0.2115000	$0.2034000	$0.2217000	$0.1802000
2018-05-24	$0.2034000	$0.1876000	$0.2131000	$0.1760000
2018-05-25	$0.1876000	$0.2050000	$0.2059000	$0.1670000
2018-05-26	$0.2050000	$0.1921000	$0.2341000	$0.1767000
2018-05-27	$0.1921000	$0.1922000	$0.2010000	$0.1825000
2018-05-28	$0.1922000	$0.1804000	$0.2070000	$0.1731000
2018-05-29	$0.1804000	$0.1951000	$0.2250000	$0.1710000
2018-05-30	$0.1951000	$0.1955000	$0.2176000	$0.1890000
2018-05-31	$0.1955000	$0.1994000	$0.2139000	$0.1930000
2018-06-01	$0.1994000	$0.2126000	$0.2150000	$0.1990000
2018-06-02	$0.2126000	$0.2264000	$0.2270000	$0.2058000
2018-06-03	$0.2264000	$0.2286000	$0.2467000	$0.2200000
2018-06-04	$0.2286000	$0.2277000	$0.2320000	$0.2090000
2018-06-05	$0.2277000	$0.2208000	$0.2310000	$0.2110000
2018-06-06	$0.2208000	$0.2150000	$0.2250000	$0.1939000
2018-06-07	$0.2150000	$0.2028000	$0.2152000	$0.2006000
2018-06-08	$0.2028000	$0.1971000	$0.2053000	$0.1939000
2018-06-09	$0.1971000	$0.1914000	$0.2015000	$0.1900000
2018-06-10	$0.1914000	$0.1608000	$0.1961000	$0.1603000
2018-06-11	$0.1608000	$0.1707000	$0.1733000	$0.1574000
2018-06-12	$0.1707000	$0.1605000	$0.1794000	$0.1596000
2018-06-13	$0.1605000	$0.1332000	$0.1650000	$0.1263000
2018-06-14	$0.1332000	$0.1465000	$0.1532000	$0.1307000
2018-06-15	$0.1465000	$0.1403000	$0.1467000	$0.1383000
2018-06-16	$0.1403000	$0.1489000	$0.1514000	$0.1390000
2018-06-17	$0.1489000	$0.1481000	$0.1540000	$0.1470000
2018-06-18	$0.1481000	$0.1414000	$0.1499000	$0.1337000
2018-06-19	$0.1414000	$0.1490000	$0.1550000	$0.1378000
2018-06-20	$0.1490000	$0.1440000	$0.1493000	$0.1412000
2018-06-21	$0.1440000	$0.1414000	$0.1510000	$0.1364000
2018-06-22	$0.1414000	$0.1299000	$0.1424000	$0.1250000
2018-06-23	$0.1299000	$0.1267000	$0.1319000	$0.1228000
2018-06-24	$0.1267000	$0.1326000	$0.1396000	$0.1154000
2018-06-25	$0.1326000	$0.1246000	$0.1382000	$0.1246000
2018-06-26	$0.1246000	$0.1191000	$0.1280000	$0.1190000
2018-06-27	$0.1191000	$0.1134000	$0.1218000	$0.1125000
2018-06-28	$0.1134000	$0.0994000	$0.1136000	$0.0978
2018-06-29	$0.0994000	$0.0884	$0.1004000	$0.0800
2018-06-30	$0.0884	$0.0983	$0.1020000	$0.0881
2018-07-01	$0.0983	$0.0964	$0.1010000	$0.0931
2018-07-02	$0.0964	$0.1018000	$0.1070000	$0.0940
2018-07-03	$0.1018000	$0.0912	$0.1103000	$0.0910
2018-07-04	$0.0912	$0.0957	$0.1070000	$0.0870
2018-07-05	$0.0957	$0.0965	$0.1048000	$0.0950
2018-07-06	$0.0965	$0.0958	$0.1000000	$0.0954
2018-07-07	$0.0958	$0.1074000	$0.1121000	$0.0956
2018-07-08	$0.1074000	$0.1162000	$0.1210000	$0.1072000
2018-07-09	$0.1162000	$0.1067000	$0.1177000	$0.1040000
2018-07-10	$0.1067000	$0.0920	$0.1088000	$0.0890
2018-07-11	$0.0920	$0.0912	$0.0940	$0.0840
2018-07-12	$0.0912	$0.0807	$0.0916	$0.0770
2018-07-13	$0.0807	$0.0725	$0.0857	$0.0718
2018-07-14	$0.0725	$0.0767	$0.0810	$0.0674
2018-07-15	$0.0767	$0.0731	$0.0884	$0.0727
2018-07-16	$0.0731	$0.0778	$0.0820	$0.0688
2018-07-17	$0.0778	$0.1006000	$0.1100000	$0.0697
2018-07-18	$0.1006000	$0.0858	$0.1090000	$0.0832
2018-07-19	$0.0858	$0.0851	$0.0900	$0.0770
2018-07-20	$0.0851	$0.0753	$0.0851	$0.0750
2018-07-21	$0.0753	$0.0700	$0.0753	$0.0660
2018-07-22	$0.0700	$0.0712	$0.0800	$0.0700
2018-07-23	$0.0712	$0.0647	$0.0740	$0.0610
2018-07-24	$0.0647	$0.0666	$0.0690	$0.0613
2018-07-25	$0.0666	$0.0665	$0.0685	$0.0652
2018-07-26	$0.0665	$0.0628	$0.0683	$0.0622
2018-07-27	$0.0628	$0.0703	$0.0703	$0.0626
2018-07-28	$0.0703	$0.0680	$0.0703	$0.0665
2018-07-29	$0.0680	$0.0675	$0.0693	$0.0671
2018-07-30	$0.0675	$0.0671	$0.0688	$0.0660
2018-07-31	$0.0671	$0.0590	$0.0671	$0.0590
2018-08-01	$0.0590	$0.0600	$0.0600	$0.0555
2018-08-02	$0.0600	$0.0557	$0.0602	$0.0554
2018-08-03	$0.0557	$0.0563	$0.0590	$0.0536
2018-08-04	$0.0563	$0.0590	$0.0680	$0.0563
2018-08-05	$0.0590	$0.0603	$0.0809	$0.0590
2018-08-06	$0.0603	$0.0650	$0.0718	$0.0603
2018-08-07	$0.0650	$0.0595	$0.0670	$0.0595
2018-08-08	$0.0595	$0.0568	$0.0615	$0.0536
2018-08-09	$0.0568	$0.0548	$0.0569	$0.0529
2018-08-10	$0.0580	$0.0503	$0.0580	$0.0503
2018-08-11	$0.0500000	$0.0505	$0.0505	$0.0470000
2018-08-12	$0.0505	$0.0520	$0.0538	$0.0465400
2018-08-13	$0.0520	$0.0420000	$0.0520	$0.0419500
2018-08-14	$0.0420000	$0.0409500	$0.0420000	$0.0376900
2018-08-15	$0.0409500	$0.0373500	$0.0428600	$0.0363100
2018-08-16	$0.0373500	$0.0345000	$0.0392500	$0.0345000
2018-08-17	$0.0345000	$0.0418100	$0.0425000	$0.0345000
2018-08-18	$0.0418100	$0.0381500	$0.0440000	$0.0372500
2018-08-19	$0.0381500	$0.0416300	$0.0422000	$0.0377500
2018-08-20	$0.0416300	$0.0377500	$0.0416300	$0.0377500
2018-08-21	$0.0377500	$0.0552	$0.0575	$0.0377000
2018-08-22	$0.0552	$0.0440100	$0.0552	$0.0440000
2018-08-23	$0.0440100	$0.0451500	$0.0515	$0.0412500
2018-08-24	$0.0451500	$0.0424800	$0.0469400	$0.0414600
2018-08-25	$0.0424800	$0.0457000	$0.0463500	$0.0424800
2018-08-26	$0.0457000	$0.0441700	$0.0465500	$0.0429900
2018-08-27	$0.0441700	$0.0432000	$0.0464800	$0.0420000
2018-08-28	$0.0432000	$0.0448200	$0.0471300	$0.0432000
2018-08-29	$0.0448200	$0.0445200	$0.0476600	$0.0441000
2018-08-30	$0.0445200	$0.0435300	$0.0446800	$0.0419800
2018-08-31	$0.0435300	$0.0500000	$0.0500000	$0.0435300
2018-09-01	$0.0500000	$0.0496000	$0.0505	$0.0467000
2018-09-02	$0.0496000	$0.0503	$0.0505	$0.0490000
2018-09-03	$0.0503	$0.0496000	$0.0504	$0.0485000
2018-09-04	$0.0496000	$0.0562	$0.0571	$0.0496000
2018-09-05	$0.0562	$0.0477000	$0.0590	$0.0470300
2018-09-06	$0.0477000	$0.0439900	$0.0483000	$0.0408600
2018-09-07	$0.0439900	$0.0449000	$0.0453000	$0.0431000
2018-09-08	$0.0449000	$0.0410000	$0.0454000	$0.0410000
2018-09-09	$0.0410000	$0.0408100	$0.0430000	$0.0395000
2018-09-10	$0.0408100	$0.0396200	$0.0408100	$0.0396200
2018-09-11	$0.0416500	$0.0399700	$0.0406800	$0.0378100
2018-09-12	$0.0396800	$0.0410000	$0.0438500	$0.0391000
2018-09-13	$0.0402800	$0.0432200	$0.0439000	$0.0401300
2018-09-14	$0.0432000	$0.0431000	$0.0442700	$0.0421000
2018-09-15	$0.0431000	$0.0437000	$0.0497700	$0.0431000
2018-09-16	$0.0437000	$0.0435000	$0.0455000	$0.0423000
2018-09-17	$0.0435000	$0.0421000	$0.0442000	$0.0417000
2018-09-18	$0.0421000	$0.0425000	$0.0431000	$0.0416000
2018-09-19	$0.0425000	$0.0422000	$0.0432000	$0.0413000
2018-09-20	$0.0422000	$0.0448800	$0.0449000	$0.0422000
2018-09-21	$0.0448800	$0.0457000	$0.0495800	$0.0433000
2018-09-22	$0.0457000	$0.0456000	$0.0462300	$0.0447000
2018-09-23	$0.0456000	$0.0454000	$0.0456000	$0.0446000
2018-09-24	$0.0454000	$0.0444000	$0.0454000	$0.0443000
2018-09-25	$0.0444000	$0.0447000	$0.0500000	$0.0437000
2018-09-26	$0.0447000	$0.0441000	$0.0452000	$0.0436000
2018-09-27	$0.0441000	$0.0441300	$0.0450000	$0.0434000
2018-09-28	$0.0441300	$0.0429000	$0.0457600	$0.0424000
2018-09-29	$0.0429000	$0.0418800	$0.0451000	$0.0412000
2018-09-30	$0.0418800	$0.0446000	$0.0447000	$0.0418000
2018-10-01	$0.0446000	$0.0413900	$0.0457600	$0.0413000
2018-10-02	$0.0413900	$0.0390000	$0.0425400	$0.0381000
2018-10-03	$0.0394800	$0.0390000	$0.0398000	$0.0379400
2018-10-04	$0.0390000	$0.0394000	$0.0418000	$0.0390000
2018-10-05	$0.0394000	$0.0412800	$0.0417000	$0.0382300
2018-10-06	$0.0412800	$0.0406000	$0.0420000	$0.0405000
2018-10-07	$0.0406000	$0.0412000	$0.0413000	$0.0401000
2018-10-08	$0.0412000	$0.0401000	$0.0412000	$0.0401000
2018-10-09	$0.0401000	$0.0395400	$0.0410000	$0.0391800
2018-10-10	$0.0395400	$0.0400000	$0.0401700	$0.0369400
2018-10-11	$0.0400000	$0.0400200	$0.0400200	$0.0368000
2018-10-12	$0.0400200	$0.0372000	$0.0400200	$0.0365500
2018-10-13	$0.0372000	$0.0368200	$0.0379900	$0.0367000
2018-10-14	$0.0368200	$0.0381900	$0.0385800	$0.0367100
2018-10-15	$0.0381900	$0.0392000	$0.0421000	$0.0340000
2018-10-16	$0.0392000	$0.0393000	$0.0394000	$0.0372000
2018-10-17	$0.0393000	$0.0379600	$0.0393000	$0.0370300
2018-10-18	$0.0379600	$0.0386900	$0.0395000	$0.0369000
2018-10-19	$0.0386900	$0.0350600	$0.0386900	$0.0341000
2018-10-20	$0.0350600	$0.0368800	$0.0369300	$0.0341000
2018-10-21	$0.0368800	$0.0368300	$0.0370000	$0.0350000
2018-10-22	$0.0368300	$0.0365300	$0.0368300	$0.0353400
2018-10-23	$0.0365300	$0.0380000	$0.0380000	$0.0365000
2018-10-24	$0.0380000	$0.0392000	$0.0392000	$0.0373200
2018-10-25	$0.0392000	$0.0400000	$0.0400000	$0.0382800
2018-10-26	$0.0400000	$0.0412000	$0.0412000	$0.0396900
2018-10-27	$0.0412000	$0.0460000	$0.0461000	$0.0408800
2018-10-28	$0.0460000	$0.0447000	$0.0471000	$0.0440000
2018-10-29	$0.0447000	$0.0405000	$0.0456600	$0.0382600
2018-10-30	$0.0405000	$0.0405000	$0.0407000	$0.0405000
2018-10-31	$0.0405000	$0.0408000	$0.0411700	$0.0397000
2018-11-01	$0.0408000	$0.0437000	$0.0437000	$0.0408000
2018-11-02	$0.0437000	$0.0450000	$0.0455500	$0.0431800
2018-11-03	$0.0450000	$0.0450000	$0.0455000	$0.0450000
2018-11-04	$0.0450000	$0.0437600	$0.0450000	$0.0434300
2018-11-05	$0.0437600	$0.0441900	$0.0463000	$0.0437600
2018-11-06	$0.0441900	$0.0440000	$0.0457000	$0.0427500
2018-11-07	$0.0440000	$0.0447500	$0.0447500	$0.0439000
2018-11-08	$0.0447500	$0.0438000	$0.0450000	$0.0438000
2018-11-09	$0.0438000	$0.0438500	$0.0444000	$0.0437000
2018-11-10	$0.0438500	$0.0445000	$0.0445000	$0.0438000
2018-11-11	$0.0445000	$0.0444000	$0.0445000	$0.0434000
2018-11-12	$0.0444000	$0.0445000	$0.0453000	$0.0436500
2018-11-13	$0.0445000	$0.0452000	$0.0460000	$0.0445000
2018-11-14	$0.0452000	$0.0405000	$0.0452000	$0.0405000
2018-11-15	$0.0405000	$0.0378000	$0.0422900	$0.0373000
2018-11-16	$0.0378000	$0.0367700	$0.0397700	$0.0365400
2018-11-17	$0.0367700	$0.0367200	$0.0393200	$0.0367200
2018-11-18	$0.0367200	$0.0368000	$0.0393700	$0.0367200
2018-11-19	$0.0368000	$0.0303300	$0.0368000	$0.0303300
2018-11-20	$0.0303300	$0.0245900	$0.0303300	$0.0228700
2018-11-21	$0.0245900	$0.0245100	$0.0276200	$0.0235000
2018-11-22	$0.0245100	$0.0260000	$0.0275000	$0.0245100
2018-11-23	$0.0260000	$0.0264100	$0.0269300	$0.0239200
2018-11-24	$0.0264100	$0.0228500	$0.0264100	$0.0228000
2018-11-25	$0.0228500	$0.0224000	$0.0228500	$0.0202500
2018-11-26	$0.0224000	$0.0199900	$0.0229500	$0.0198700
2018-11-27	$0.0199900	$0.0199300	$0.0217000	$0.0194000
2018-11-28	$0.0199300	$0.0230000	$0.0230000	$0.0199300
2018-11-29	$0.0230000	$0.0209000	$0.0235000	$0.0201300
2018-11-30	$0.0209000	$0.0199300	$0.0209000	$0.0199300
2018-12-01	$0.0199300	$0.0234700	$0.0234700	$0.0199300
2018-12-02	$0.0234700	$0.0228800	$0.0234700	$0.0211200
2018-12-03	$0.0228800	$0.0197300	$0.0228800	$0.0197300
2018-12-04	$0.0188400	$0.0192700	$0.0202500	$0.0189800
2018-12-05	$0.0197300	$0.0200000	$0.0213400	$0.0197300
2018-12-06	$0.0200000	$0.0176100	$0.0203600	$0.0176100
2018-12-07	$0.0176100	$0.0160000	$0.0176100	$0.0147000
2018-12-08	$0.0160000	$0.0187800	$0.0187800	$0.0160000
2018-12-09	$0.0188000	$0.0211500	$0.0211500	$0.0188000
2018-12-10	$0.0211500	$0.0189400	$0.0211500	$0.0189400
2018-12-11	$0.0189400	$0.0196000	$0.0203200	$0.0189400
2018-12-12	$0.0196000	$0.0221000	$0.0237500	$0.0186500
2018-12-13	$0.0221000	$0.0200700	$0.0221000	$0.0200100
2018-12-14	$0.0200700	$0.0208100	$0.0209700	$0.0194800
2018-12-15	$0.0208100	$0.0192500	$0.0208100	$0.0192500
2018-12-16	$0.0192500	$0.0210400	$0.0211500	$0.0192500
2018-12-17	$0.0210400	$0.0217500	$0.0218300	$0.0198000
2018-12-18	$0.0217500	$0.0221000	$0.0221000	$0.0208600
2018-12-19	$0.0221000	$0.0238800	$0.0245000	$0.0215800
2018-12-20	$0.0238800	$0.0228900	$0.0244700	$0.0207000
2018-12-21	$0.0228900	$0.0217900	$0.0237500	$0.0217900
2018-12-22	$0.0217900	$0.0208100	$0.0260000	$0.0186700
2018-12-23	$0.0208100	$0.0230000	$0.0244000	$0.0208100
2018-12-24	$0.0230000	$0.0230000	$0.0250000	$0.0226600
2018-12-25	$0.0230000	$0.0216300	$0.0230000	$0.0210800
2018-12-26	$0.0216000	$0.0226400	$0.0231800	$0.0212200
2018-12-27	$0.0220000	$0.0210000	$0.0222500	$0.0210000
2018-12-28	$0.0210000	$0.0230000	$0.0230000	$0.0205700
2018-12-29	$0.0230000	$0.0235000	$0.0237500	$0.0223900
2018-12-30	$0.0235000	$0.0234000	$0.0235000	$0.0232300
2018-12-31	$0.0235700	$0.0223300	$0.0225500	$0.0220300
2019-01-01	$0.0236000	$0.0220000	$0.0236000	$0.0220000
2019-01-02	$0.0220000	$0.0234700	$0.0246000	$0.0220000
2019-01-03	$0.0234700	$0.0248700	$0.0274300	$0.0234700
2019-01-04	$0.0248700	$0.0235000	$0.0248700	$0.0225700
2019-01-05	$0.0226600	$0.0222600	$0.0230800	$0.0218700
2019-01-06	$0.0228000	$0.0247700	$0.0275000	$0.0216400
2019-01-07	$0.0237300	$0.0231000	$0.0231800	$0.0223000
2019-01-08	$0.0246800	$0.0250000	$0.0251700	$0.0225600
2019-01-09	$0.0250000	$0.0242300	$0.0264900	$0.0200200
2019-01-10	$0.0242500	$0.0209600	$0.0237500	$0.0200300
2019-01-11	$0.0209600	$0.0216000	$0.0219700	$0.0202900
2019-01-12	$0.0216000	$0.0208900	$0.0215200	$0.0200800
2019-01-13	$0.0208900	$0.0204300	$0.0206300	$0.0190200
2019-01-14	$0.0207000	$0.0217500	$0.0217500	$0.0205500
2019-01-15	$0.0212500	$0.0207300	$0.0211500	$0.0196500
2019-01-16	$0.0207300	$0.0209600	$0.0212800	$0.0203600
2019-01-17	$0.0210000	$0.0207500	$0.0215800	$0.0207500
2019-01-18	$0.0212400	$0.0211600	$0.0212300	$0.0206100
2019-01-19	$0.0207500	$0.0225000	$0.0225000	$0.0207500
2019-01-20	$0.0225000	$0.0205000	$0.0225000	$0.0205000
2019-01-21	$0.0205000	$0.0202500	$0.0205000	$0.0202500
2019-01-22	$0.0202500	$0.0207000	$0.0207000	$0.0202500
2019-01-23	$0.0207000	$0.0225000	$0.0225000	$0.0207000
2019-01-24	$0.0225000	$0.0215000	$0.0225000	$0.0212500
2019-01-25	$0.0215000	$0.0208500	$0.0215000	$0.0208500
2019-01-26	$0.0207700	$0.0208300	$0.0210600	$0.0206700
2019-01-27	$0.0208500	$0.0207500	$0.0208500	$0.0205000
2019-01-28	$0.0207500	$0.0199100	$0.0207500	$0.0199100
2019-01-29	$0.0199100	$0.0215000	$0.0215000	$0.0199000
2019-01-30	$0.0197500	$0.0201100	$0.0209400	$0.0197000
2019-01-31	$0.0201100	$0.0198000	$0.0204500	$0.0193200
2019-02-01	$0.0215000	$0.0199000	$0.0215000	$0.0199000
2019-02-02	$0.0200700	$0.0208600	$0.0212500	$0.0182400
2019-02-03	$0.0214100	$0.0199100	$0.0214100	$0.0199100
2019-02-04	$0.0199100	$0.0190000	$0.0199100	$0.0190000
2019-02-05	$0.0192000	$0.0191200	$0.0194700	$0.0189300
2019-02-06	$0.0190000	$0.0193000	$0.0194000	$0.0190000
2019-02-07	$0.0193000	$0.0193500	$0.0194500	$0.0193000
2019-02-08	$0.0193500	$0.0208000	$0.0208000	$0.0193500
2019-02-09	$0.0205200	$0.0206500	$0.0215000	$0.0202100
2019-02-10	$0.0206500	$0.0201300	$0.0219500	$0.0200900
2019-02-11	$0.0210000	$0.0210000	$0.0212500	$0.0210000
2019-02-12	$0.0210000	$0.0193000	$0.0210000	$0.0193000
2019-02-13	$0.0193000	$0.0193100	$0.0198900	$0.0193000
2019-02-14	$0.0193100	$0.0212000	$0.0212000	$0.0192500
2019-02-15	$0.0212000	$0.0203000	$0.0212000	$0.0203000
2019-02-16	$0.0196000	$0.0201500	$0.0211600	$0.0196700
2019-02-17	$0.0203000	$0.0202800	$0.0215000	$0.0201800
2019-02-18	$0.0202800	$0.0230000	$0.0230000	$0.0202800
2019-02-19	$0.0228300	$0.0222400	$0.0230900	$0.0213300
2019-02-20	$0.0221500	$0.0239000	$0.0239000	$0.0208900
2019-02-21	$0.0239000	$0.0219600	$0.0239000	$0.0219500
2019-02-22	$0.0213100	$0.0212200	$0.0222100	$0.0209800
2019-02-23	$0.0212200	$0.0215600	$0.0239900	$0.0214700
2019-02-24	$0.0219600	$0.0197500	$0.0239000	$0.0197200
2019-02-25	$0.0197500	$0.0203500	$0.0203500	$0.0197500
2019-02-26	$0.0203500	$0.0202000	$0.0204000	$0.0201100
2019-02-27	$0.0202000	$0.0202000	$0.0205000	$0.0198000
2019-02-28	$0.0202000	$0.0207000	$0.0210000	$0.0202000
2019-03-01	$0.0207000	$0.0205500	$0.0218200	$0.0205500
2019-03-02	$0.0205500	$0.0212300	$0.0239900	$0.0205000
2019-03-03	$0.0212300	$0.0213300	$0.0238900	$0.0205000
2019-03-04	$0.0213300	$0.0202000	$0.0213300	$0.0202000
2019-03-05	$0.0202000	$0.0240000	$0.0240000	$0.0201000
2019-03-06	$0.0240000	$0.0230000	$0.0249000	$0.0212500
2019-03-07	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-03-08	$0.0230000	$0.0226600	$0.0249000	$0.0226500
2019-03-09	$0.0226600	$0.0249500	$0.0275000	$0.0226600
2019-03-10	$0.0242300	$0.0237100	$0.0243700	$0.0225900
2019-03-11	$0.0249500	$0.0222000	$0.0249500	$0.0222000
2019-03-12	$0.0223300	$0.0223600	$0.0228800	$0.0220400
2019-03-13	$0.0223600	$0.0234400	$0.0234900	$0.0219100
2019-03-14	$0.0234400	$0.0238800	$0.0250500	$0.0232000
2019-03-15	$0.0238800	$0.0257800	$0.0273200	$0.0247200
2019-03-16	$0.0264300	$0.0280000	$0.0280000	$0.0264300
2019-03-17	$0.0264200	$0.0254900	$0.0264800	$0.0250600
2019-03-18	$0.0260200	$0.0250000	$0.0260200	$0.0250000
2019-03-19	$0.0250000	$0.0252000	$0.0252000	$0.0250000
2019-03-20	$0.0252000	$0.0233000	$0.0252000	$0.0233000
2019-03-21	$0.0246800	$0.0245900	$0.0248600	$0.0230300
2019-03-22	$0.0245900	$0.0252000	$0.0252700	$0.0234000
2019-03-23	$0.0252000	$0.0255900	$0.0273600	$0.0233500
2019-03-24	$0.0233000	$0.0306800	$0.0370000	$0.0233000
2019-03-25	$0.0306800	$0.0275100	$0.0306800	$0.0275100
2019-03-26	$0.0275100	$0.0269500	$0.0289600	$0.0265300
2019-03-27	$0.0269500	$0.0281000	$0.0288600	$0.0269500
2019-03-28	$0.0281000	$0.0292200	$0.0311300	$0.0273000
2019-03-29	$0.0292200	$0.0298800	$0.0298800	$0.0292200
2019-03-30	$0.0298800	$0.0300100	$0.0300500	$0.0297000
2019-03-31	$0.0300100	$0.0289100	$0.0300200	$0.0289100
2019-04-01	$0.0289100	$0.0287000	$0.0299000	$0.0282900
2019-04-02	$0.0287000	$0.0329000	$0.0370000	$0.0287000
2019-04-03	$0.0329000	$0.0296000	$0.0347600	$0.0296000
2019-04-04	$0.0296000	$0.0301100	$0.0301100	$0.0293100
2019-04-05	$0.0301100	$0.0320000	$0.0329000	$0.0300000
2019-04-06	$0.0320000	$0.0361000	$0.0361000	$0.0320000
2019-04-07	$0.0361000	$0.0367000	$0.0370000	$0.0361000
2019-04-08	$0.0367000	$0.0433800	$0.0433800	$0.0367000
2019-04-09	$0.0433800	$0.0370000	$0.0433800	$0.0367000
2019-04-10	$0.0370000	$0.0338500	$0.0370000	$0.0309100
2019-04-11	$0.0338500	$0.0318900	$0.0340700	$0.0316500
2019-04-12	$0.0318900	$0.0326900	$0.0326900	$0.0306900
2019-04-13	$0.0326900	$0.0323200	$0.0327000	$0.0322900
2019-04-14	$0.0323200	$0.0321100	$0.0334900	$0.0308900
2019-04-15	$0.0316100	$0.0305400	$0.0373800	$0.0298300
2019-04-16	$0.0351000	$0.0374800	$0.0379600	$0.0306900
2019-04-17	$0.0374800	$0.0318800	$0.0376300	$0.0317200
2019-04-18	$0.0318800	$0.0320000	$0.0370000	$0.0318800
2019-04-19	$0.0320000	$0.0320000	$0.0320000	$0.0320000
2019-04-20	$0.0320000	$0.0340000	$0.0340000	$0.0320000
2019-04-21	$0.0340000	$0.0363900	$0.0363900	$0.0320000
2019-04-22	$0.0363900	$0.0292300	$0.0363900	$0.0292300
2019-04-23	$0.0292300	$0.0310900	$0.0353000	$0.0292300
2019-04-24	$0.0310900	$0.0292200	$0.0315000	$0.0251500
2019-04-25	$0.0292200	$0.0240000	$0.0292200	$0.0240000
2019-04-26	$0.0240000	$0.0250000	$0.0250000	$0.0240000
2019-04-27	$0.0250000	$0.0251700	$0.0263000	$0.0250000
2019-04-28	$0.0251700	$0.0260000	$0.0303000	$0.0240000
2019-04-29	$0.0255700	$0.0252100	$0.0257300	$0.0241900
2019-04-30	$0.0250000	$0.0241800	$0.0282000	$0.0239000
2019-05-01	$0.0249900	$0.0252600	$0.0257300	$0.0244100
2019-05-02	$0.0241800	$0.0275000	$0.0280000	$0.0241800
2019-05-03	$0.0253200	$0.0252900	$0.0273100	$0.0248200
2019-05-04	$0.0252900	$0.0247700	$0.0251500	$0.0243100
2019-05-05	$0.0239100	$0.0310000	$0.0310000	$0.0239100
2019-05-06	$0.0263000	$0.0256400	$0.0281900	$0.0251900
2019-05-07	$0.0256400	$0.0249200	$0.0254600	$0.0241600
2019-05-08	$0.0265300	$0.0275000	$0.0322800	$0.0265300
2019-05-09	$0.0275000	$0.0269000	$0.0319900	$0.0265000
2019-05-10	$0.0269000	$0.0254100	$0.0312000	$0.0254000
2019-05-11	$0.0254100	$0.0261900	$0.0290500	$0.0254100
2019-05-12	$0.0261900	$0.0277500	$0.0379900	$0.0261900
2019-05-13	$0.0280700	$0.0279600	$0.0298600	$0.0278900
2019-05-14	$0.0281000	$0.0309300	$0.0317600	$0.0244800
2019-05-15	$0.0294500	$0.0332400	$0.0350100	$0.0305800
2019-05-16	$0.0332400	$0.0311000	$0.0354400	$0.0295400
2019-05-17	$0.0311000	$0.0290400	$0.0315400	$0.0284700
2019-05-18	$0.0290400	$0.0307700	$0.0314400	$0.0275100
2019-05-19	$0.0273600	$0.0320000	$0.0330000	$0.0273600
2019-05-20	$0.0320000	$0.0349000	$0.0355000	$0.0300000
2019-05-21	$0.0328500	$0.0325800	$0.0348000	$0.0317900
2019-05-22	$0.0325800	$0.0308700	$0.0318400	$0.0285300
2019-05-23	$0.0308700	$0.0315600	$0.0318100	$0.0308000
2019-05-24	$0.0301400	$0.0301200	$0.0303900	$0.0301200
2019-05-25	$0.0316800	$0.0317900	$0.0320100	$0.0313100
2019-05-26	$0.0301200	$0.0312300	$0.0313300	$0.0301200
2019-05-27	$0.0312300	$0.0320100	$0.0330900	$0.0306000
2019-05-28	$0.0320100	$0.0341700	$0.0341700	$0.0314000
2019-05-29	$0.0341700	$0.0314000	$0.0341700	$0.0311100
2019-05-30	$0.0314000	$0.0304200	$0.0350000	$0.0304200
2019-05-31	$0.0304200	$0.0342400	$0.0342400	$0.0273600
2019-06-01	$0.0342400	$0.0321100	$0.0342400	$0.0281900
2019-06-02	$0.0303900	$0.0330400	$0.0334500	$0.0303500
2019-06-03	$0.0321100	$0.0340000	$0.0349000	$0.0295400
2019-06-04	$0.0340000	$0.0288100	$0.0340000	$0.0288000
2019-06-05	$0.0288100	$0.0288100	$0.0288100	$0.0288100
2019-06-06	$0.0288100	$0.0288900	$0.0300000	$0.0288100
2019-06-07	$0.0288900	$0.0289100	$0.0313000	$0.0288900
2019-06-08	$0.0289100	$0.0345900	$0.0346000	$0.0289100
2019-06-09	$0.0345900	$0.0302200	$0.0377700	$0.0302200
2019-06-10	$0.0302200	$0.0292200	$0.0317500	$0.0292000
2019-06-11	$0.0315200	$0.0307200	$0.0317500	$0.0306400
2019-06-12	$0.0307200	$0.0312800	$0.0330400	$0.0309100
2019-06-13	$0.0312800	$0.0311500	$0.0311500	$0.0299200
2019-06-14	$0.0311500	$0.0318400	$0.0328100	$0.0316500
2019-06-15	$0.0294300	$0.0294300	$0.0347500	$0.0294300
2019-06-16	$0.0294300	$0.0294200	$0.0345000	$0.0294200
2019-06-17	$0.0294200	$0.0319900	$0.0319900	$0.0294200
2019-06-18	$0.0319900	$0.0306000	$0.0343600	$0.0306000
2019-06-19	$0.0306000	$0.0343800	$0.0343800	$0.0306000
2019-06-20	$0.0343800	$0.0343800	$0.0343800	$0.0311700
2019-06-21	$0.0343800	$0.0313200	$0.0343800	$0.0312200
2019-06-22	$0.0313200	$0.0300000	$0.0326900	$0.0300000
2019-06-23	$0.0300000	$0.0288000	$0.0305500	$0.0288000
2019-06-24	$0.0288000	$0.0266500	$0.0337400	$0.0266500
2019-06-25	$0.0281700	$0.0294000	$0.0300900	$0.0284700
2019-06-26	$0.0271700	$0.0266500	$0.0285200	$0.0266500
2019-06-27	$0.0266500	$0.0227300	$0.0293700	$0.0227300
2019-06-28	$0.0227300	$0.0262300	$0.0315600	$0.0227300
2019-06-29	$0.0262300	$0.0294900	$0.0294900	$0.0249200
2019-06-30	$0.0264200	$0.0242200	$0.0252200	$0.0235000
2019-07-01	$0.0265000	$0.0258400	$0.0265000	$0.0227800
2019-07-02	$0.0258400	$0.0250000	$0.0258400	$0.0227200
2019-07-03	$0.0250000	$0.0270000	$0.0270000	$0.0250000
2019-07-04	$0.0270000	$0.0230000	$0.0270000	$0.0230000
2019-07-05	$0.0230000	$0.0230000	$0.0250000	$0.0230000
2019-07-06	$0.0240600	$0.0239500	$0.0246100	$0.0232800
2019-07-07	$0.0230000	$0.0250000	$0.0250000	$0.0228500
2019-07-08	$0.0250000	$0.0300000	$0.0400000	$0.0250000
2019-07-09	$0.0300000	$0.0255000	$0.0300000	$0.0255000
2019-07-10	$0.0255000	$0.0247000	$0.0256000	$0.0247000
2019-07-11	$0.0247000	$0.0276900	$0.0310000	$0.0240000
2019-07-12	$0.0276900	$0.0249700	$0.0276900	$0.0249700
2019-07-13	$0.0291900	$0.0268900	$0.0285900	$0.0260600
2019-07-14	$0.0281900	$0.0250000	$0.0295000	$0.0250000
2019-07-15	$0.0250000	$0.0315000	$0.0325000	$0.0237400
2019-07-16	$0.0284500	$0.0265900	$0.0287300	$0.0233300
2019-07-17	$0.0250000	$0.0252500	$0.0262700	$0.0248800
2019-07-18	$0.0252500	$0.0290200	$0.0290200	$0.0252500
2019-07-19	$0.0291200	$0.0260700	$0.0291900	$0.0253800
2019-07-20	$0.0261100	$0.0282900	$0.0301900	$0.0261100
2019-07-21	$0.0281300	$0.0275200	$0.0296000	$0.0260100
2019-07-22	$0.0282900	$0.0273500	$0.0287100	$0.0264000
2019-07-23	$0.0273500	$0.0260100	$0.0273500	$0.0260000
2019-07-24	$0.0281200	$0.0290500	$0.0315000	$0.0278000
2019-07-25	$0.0261900	$0.0249000	$0.0276300	$0.0249000
2019-07-26	$0.0249000	$0.0279900	$0.0286000	$0.0240000
2019-07-27	$0.0279900	$0.0295000	$0.0295000	$0.0279900
2019-07-28	$0.0295000	$0.0288300	$0.0297000	$0.0281700
2019-07-29	$0.0288300	$0.0282000	$0.0288300	$0.0282000
2019-07-30	$0.0274900	$0.0266100	$0.0282600	$0.0263500
2019-07-31	$0.0266100	$0.0269700	$0.0283000	$0.0269700
2019-08-01	$0.0269700	$0.0284700	$0.0286900	$0.0268200
2019-08-02	$0.0295000	$0.0252700	$0.0305200	$0.0252700
2019-08-03	$0.0287400	$0.0277700	$0.0296600	$0.0273300
2019-08-04	$0.0277700	$0.0273900	$0.0290800	$0.0267200
2019-08-05	$0.0252700	$0.0288900	$0.0288900	$0.0250000
2019-08-06	$0.0279800	$0.0254200	$0.0287600	$0.0243600
2019-08-07	$0.0254200	$0.0257400	$0.0271200	$0.0248400
2019-08-08	$0.0251000	$0.0243000	$0.0256400	$0.0239700
2019-08-09	$0.0243000	$0.0241100	$0.0243000	$0.0241000
2019-08-10	$0.0241100	$0.0231000	$0.0241300	$0.0227200
2019-08-11	$0.0236600	$0.0246000	$0.0252100	$0.0238000
2019-08-12	$0.0231000	$0.0254900	$0.0254900	$0.0231000
2019-08-13	$0.0253300	$0.0245800	$0.0254100	$0.0239500
2019-08-14	$0.0254900	$0.0217200	$0.0254900	$0.0217200
2019-08-15	$0.0225800	$0.0224200	$0.0228900	$0.0220400
2019-08-16	$0.0224200	$0.0222500	$0.0225500	$0.0214300
2019-08-17	$0.0222500	$0.0243600	$0.0246800	$0.0214700
2019-08-18	$0.0243600	$0.0219500	$0.0256500	$0.0218100
2019-08-19	$0.0219500	$0.0221500	$0.0240700	$0.0218200
2019-08-20	$0.0210100	$0.0222000	$0.0222000	$0.0210100
2019-08-21	$0.0222000	$0.0207200	$0.0223000	$0.0207200
2019-08-22	$0.0207200	$0.0212200	$0.0216900	$0.0202200
2019-08-23	$0.0221800	$0.0215300	$0.0227700	$0.0210200
2019-08-24	$0.0215300	$0.0215300	$0.0220900	$0.0206200
2019-08-25	$0.0215300	$0.0218900	$0.0221700	$0.0201500
2019-08-26	$0.0218900	$0.0221800	$0.0227500	$0.0210300
2019-08-27	$0.0221800	$0.0216200	$0.0220300	$0.0211700
2019-08-28	$0.0216200	$0.0222300	$0.0229800	$0.0196000
2019-08-29	$0.0216900	$0.0224100	$0.0224100	$0.0205000
2019-08-30	$0.0224100	$0.0205900	$0.0224100	$0.0205000
2019-08-31	$0.0205900	$0.0196300	$0.0212200	$0.0194100
2019-09-01	$0.0196300	$0.0196300	$0.0197000	$0.0196300
2019-09-02	$0.0196300	$0.0199000	$0.0199000	$0.0196300
2019-09-03	$0.0199000	$0.0208500	$0.0215000	$0.0189000
2019-09-04	$0.0208500	$0.0210900	$0.0210900	$0.0195700
2019-09-05	$0.0210900	$0.0202400	$0.0210900	$0.0198500
2019-09-06	$0.0202400	$0.0193800	$0.0202400	$0.0193800
2019-09-07	$0.0193800	$0.0194100	$0.0195700	$0.0193800
2019-09-08	$0.0194100	$0.0209000	$0.0209000	$0.0193700
2019-09-09	$0.0209000	$0.0224100	$0.0224100	$0.0197600
2019-09-10	$0.0224100	$0.0216700	$0.0234000	$0.0209300
2019-09-11	$0.0216700	$0.0209000	$0.0216700	$0.0209000
2019-09-12	$0.0209000	$0.0204900	$0.0209000	$0.0202500
2019-09-13	$0.0204900	$0.0202500	$0.0204900	$0.0202500
2019-09-14	$0.0202500	$0.0200000	$0.0220900	$0.0193700
2019-09-15	$0.0200000	$0.0201300	$0.0217000	$0.0189100
2019-09-16	$0.0201300	$0.0202000	$0.0215800	$0.0197600
2019-09-17	$0.0202000	$0.0213600	$0.0213600	$0.0201300
2019-09-18	$0.0213600	$0.0201700	$0.0213600	$0.0201700
2019-09-19	$0.0201700	$0.0204700	$0.0204700	$0.0198600
2019-09-20	$0.0204700	$0.0202100	$0.0204700	$0.0198600
2019-09-21	$0.0202100	$0.0198500	$0.0206800	$0.0198500
2019-09-22	$0.0198500	$0.0198600	$0.0199300	$0.0198500
2019-09-23	$0.0198600	$0.0196000	$0.0208700	$0.0192800
2019-09-24	$0.0196000	$0.0163500	$0.0198800	$0.0163500
2019-09-25	$0.0163500	$0.0163500	$0.0163500	$0.0139700
2019-09-26	$0.0163500	$0.0139700	$0.0163500	$0.0139700
2019-09-27	$0.0139700	$0.0145000	$0.0145100	$0.0139700
2019-09-28	$0.0145000	$0.0159900	$0.0159900	$0.0145000
2019-09-29	$0.0160300	$0.0148500	$0.0162300	$0.0146000
2019-09-30	$0.0148500	$0.0156400	$0.0167300	$0.0152500
2019-10-01	$0.0156400	$0.0167200	$0.0167600	$0.0146800
2019-10-02	$0.0159900	$0.0155700	$0.0160200	$0.0141000
2019-10-03	$0.0160400	$0.0160600	$0.0161000	$0.0154200
2019-10-04	$0.0155700	$0.0155500	$0.0155700	$0.0155500
2019-10-05	$0.0159800	$0.0162200	$0.0185400	$0.0158600
2019-10-06	$0.0155500	$0.0150000	$0.0155500	$0.0150000
2019-10-07	$0.0150000	$0.0150000	$0.0150000	$0.0145900
2019-10-08	$0.0150000	$0.0181000	$0.0181000	$0.0150000
2019-10-09	$0.0144900	$0.0162300	$0.0175600	$0.0151200
2019-10-10	$0.0181000	$0.0152000	$0.0181000	$0.0152000
2019-10-11	$0.0156000	$0.0152900	$0.0159500	$0.0141300
2019-10-12	$0.0152000	$0.0192200	$0.0192200	$0.0152000
2019-10-13	$0.0156000	$0.0152200	$0.0157200	$0.0149500
2019-10-14	$0.0192200	$0.0150100	$0.0192200	$0.0149900
2019-10-15	$0.0150100	$0.0145000	$0.0151000	$0.0145000
2019-10-16	$0.0147300	$0.0142300	$0.0154400	$0.0138600
2019-10-17	$0.0145000	$0.0143700	$0.0145000	$0.0143700
2019-10-18	$0.0147100	$0.0149700	$0.0151400	$0.0141700
2019-10-19	$0.0149700	$0.0145500	$0.0150600	$0.0143600
2019-10-20	$0.0145500	$0.0145200	$0.0151300	$0.0137000
2019-10-21	$0.0164500	$0.0131000	$0.0164500	$0.0131000
2019-10-22	$0.0131000	$0.0159100	$0.0159100	$0.0131000
2019-10-23	$0.0145900	$0.0146100	$0.0168600	$0.0132900
2019-10-24	$0.0146100	$0.0140400	$0.0149500	$0.0134600
2019-10-25	$0.0140400	$0.0159100	$0.0168300	$0.0150900
2019-10-26	$0.0135000	$0.0148700	$0.0172900	$0.0135000
2019-10-27	$0.0148700	$0.0153200	$0.0153200	$0.0148700
2019-10-28	$0.0153200	$0.0131500	$0.0153200	$0.0131500
2019-10-29	$0.0157300	$0.0159500	$0.0170000	$0.0157900
2019-10-30	$0.0159500	$0.0156900	$0.0160400	$0.0146900
2019-10-31	$0.0156900	$0.0149100	$0.0161100	$0.0146100
2019-11-01	$0.0149100	$0.0152600	$0.0158900	$0.0147500
2019-11-02	$0.0152600	$0.0152700	$0.0153800	$0.0147700
2019-11-03	$0.0152700	$0.0155300	$0.0158200	$0.0147000
2019-11-04	$0.0155300	$0.0153600	$0.0166300	$0.0150800
2019-11-05	$0.0153600	$0.0160600	$0.0164700	$0.0153100
2019-11-06	$0.0160600	$0.0155500	$0.0162600	$0.0152300
2019-11-07	$0.0155500	$0.0151100	$0.0159800	$0.0141600
2019-11-08	$0.0151100	$0.0145600	$0.0154500	$0.0139800
2019-11-09	$0.0145600	$0.0148200	$0.0154800	$0.0143100
2019-11-10	$0.0148200	$0.0153000	$0.0155400	$0.0146400
2019-11-11	$0.0153000	$0.0151400	$0.0155600	$0.0144500
2019-11-12	$0.0134000	$0.0159900	$0.0159900	$0.0134000
2019-11-13	$0.0159900	$0.0159900	$0.0159900	$0.0159900
2019-11-14	$0.0163300	$0.0162200	$0.0173200	$0.0153300
2019-11-15	$0.0162200	$0.0154800	$0.0166700	$0.0147300
2019-11-16	$0.0154800	$0.0165400	$0.0182600	$0.0148400
2019-11-17	$0.0165400	$0.0155300	$0.0168400	$0.0147600
2019-11-18	$0.0159900	$0.0132100	$0.0178000	$0.0130900
2019-11-19	$0.0132100	$0.0131000	$0.0132100	$0.0130900
2019-11-20	$0.0136900	$0.0140200	$0.0150700	$0.0131000
2019-11-21	$0.0131000	$0.0130000	$0.0131000	$0.0130000
2019-11-22	$0.0130000	$0.0114300	$0.0130000	$0.0114300
2019-11-23	$0.0132300	$0.0132000	$0.0146700	$0.0124500
2019-11-24	$0.0132000	$0.0115700	$0.0126600	$0.0113100
2019-11-25	$0.0115700	$0.0123200	$0.0129700	$0.0113600
2019-11-26	$0.0123200	$0.0122800	$0.0131600	$0.0115800
2019-11-27	$0.0122800	$0.0124200	$0.0130900	$0.0120600
2019-11-28	$0.0154000	$0.0120000	$0.0154000	$0.0120000
2019-11-29	$0.0130300	$0.0132800	$0.0143600	$0.0127700
2019-11-30	$0.0120000	$0.0120200	$0.0120200	$0.0120000
2019-12-01	$0.0125900	$0.0127500	$0.0137700	$0.0122200
2019-12-02	$0.0127500	$0.0125600	$0.0137600	$0.0122700
2019-12-03	$0.0125600	$0.0126200	$0.0132900	$0.0122100
2019-12-04	$0.0126200	$0.0122900	$0.0129700	$0.0120200
2019-12-05	$0.0122900	$0.0127100	$0.0131200	$0.0123100
2019-12-06	$0.0127100	$0.0124300	$0.0131900	$0.0124300
2019-12-07	$0.0124300	$0.0127000	$0.0132700	$0.0121300
2019-12-08	$0.0127000	$0.0124300	$0.0134300	$0.0123800
2019-12-09	$0.0124300	$0.0123600	$0.0130100	$0.0120200
2019-12-10	$0.0123600	$0.0124300	$0.0129500	$0.0120200
2019-12-11	$0.0124300	$0.0125300	$0.0136400	$0.0121100
2019-12-12	$0.0125300	$0.0125400	$0.0135100	$0.0121600
2019-12-13	$0.0125400	$0.0122100	$0.0128500	$0.0121500
2019-12-14	$0.0120200	$0.0117000	$0.0120200	$0.0116700
2019-12-15	$0.0117000	$0.0118000	$0.0118000	$0.0117000
2019-12-16	$0.0128200	$0.0116700	$0.0119200	$0.0112000
2019-12-17	$0.0118000	$0.0111000	$0.0118000	$0.0111000
2019-12-18	$0.0111000	$0.0103000	$0.0111000	$0.0103000
2019-12-19	$0.0118600	$0.0115000	$0.0125500	$0.0113500
2019-12-20	$0.0115000	$0.0117200	$0.0124500	$0.0114600
2019-12-21	$0.0117200	$0.0119500	$0.0124700	$0.0114500
2019-12-22	$0.0119500	$0.0124600	$0.0126300	$0.0119100
2019-12-23	$0.0103000	$0.0122200	$0.0122300	$0.0103000
2019-12-24	$0.0118500	$0.0118800	$0.0121600	$0.0116000
2019-12-25	$0.0118800	$0.0118400	$0.0121100	$0.0114500
2019-12-26	$0.0118400	$0.0121300	$0.0121600	$0.0115100
2019-12-27	$0.0121300	$0.0119000	$0.0122700	$0.0118200
2019-12-28	$0.0122300	$0.0122300	$0.0122300	$0.0122300
2019-12-29	$0.0122300	$0.0122300	$0.0122300	$0.0122300
2019-12-30	$0.0122600	$0.0120100	$0.0121400	$0.0117900
2019-12-31	$0.0120100	$0.0123400	$0.0125000	$0.0115700
2020-01-01	$0.0123400	$0.0121100	$0.0126200	$0.0117900
2020-01-02	$0.0122300	$0.0135400	$0.0135400	$0.0122300
2020-01-03	$0.0116100	$0.0122400	$0.0126100	$0.0120400
2020-01-04	$0.0122400	$0.0123000	$0.0124900	$0.0120500
2020-01-05	$0.0123000	$0.0121100	$0.0125900	$0.0119100
2020-01-06	$0.0121100	$0.0128100	$0.0134400	$0.0125500
2020-01-07	$0.0128100	$0.0130000	$0.0133400	$0.0125000
2020-01-08	$0.0130000	$0.0128900	$0.0132000	$0.0126800
2020-01-09	$0.0128900	$0.0124600	$0.0128200	$0.0122700
2020-01-10	$0.0124600	$0.0131000	$0.0135000	$0.0129400
2020-01-11	$0.0131000	$0.0131700	$0.0133200	$0.0128200
2020-01-12	$0.0131700	$0.0132600	$0.0136800	$0.0130500
2020-01-13	$0.0132600	$0.0131000	$0.0135600	$0.0128000
2020-01-14	$0.0131000	$0.0139300	$0.0156700	$0.0137700
2020-01-15	$0.0139300	$0.0133400	$0.0153700	$0.0126400
2020-01-16	$0.0133400	$0.0133700	$0.0136800	$0.0130500
2020-01-17	$0.0133700	$0.0132300	$0.0140800	$0.0128200
2020-01-18	$0.0132300	$0.0142100	$0.0143700	$0.0132900
2020-01-19	$0.0135400	$0.0133000	$0.0135400	$0.0127300
2020-01-20	$0.0134900	$0.0138800	$0.0141200	$0.0131700
2020-01-21	$0.0138800	$0.0142200	$0.0145100	$0.0134600
2020-01-22	$0.0133000	$0.0125200	$0.0133000	$0.0125200
2020-01-23	$0.0125200	$0.0153400	$0.0153400	$0.0125200
2020-01-24	$0.0135200	$0.0136400	$0.0143800	$0.0129100
2020-01-25	$0.0126900	$0.0159800	$0.0160000	$0.0126900
2020-01-26	$0.0159800	$0.0131600	$0.0160000	$0.0131600
2020-01-27	$0.0137000	$0.0139200	$0.0144000	$0.0134500
2020-01-28	$0.0131300	$0.0130300	$0.0132400	$0.0130300
2020-01-29	$0.0130300	$0.0130300	$0.0130300	$0.0130100
2020-01-30	$0.0141000	$0.0145700	$0.0154400	$0.0141200
2020-01-31	$0.0145700	$0.0142900	$0.0148900	$0.0136200
2020-02-01	$0.0142900	$0.0144500	$0.0153500	$0.0142600
2020-02-02	$0.0135800	$0.0160000	$0.0160000	$0.0135800
2020-02-03	$0.0152600	$0.0146000	$0.0155400	$0.0144400
2020-02-04	$0.0160000	$0.0157400	$0.0160000	$0.0157400
2020-02-05	$0.0157400	$0.0155000	$0.0157400	$0.0155000
2020-02-06	$0.0154600	$0.0163900	$0.0168800	$0.0159700
2020-02-07	$0.0155000	$0.0160000	$0.0164200	$0.0155000
2020-02-08	$0.0160000	$0.0169900	$0.0169900	$0.0133600
2020-02-09	$0.0169900	$0.0188000	$0.0188000	$0.0133700
2020-02-10	$0.0188000	$0.0175000	$0.0188000	$0.0175000
2020-02-11	$0.0163700	$0.0168200	$0.0202200	$0.0164600
2020-02-12	$0.0168200	$0.0163700	$0.0194500	$0.0161700
2020-02-13	$0.0175000	$0.0197600	$0.0197600	$0.0175000
2020-02-14	$0.0197600	$0.0153600	$0.0197600	$0.0153600
2020-02-15	$0.0174000	$0.0159900	$0.0169100	$0.0153200
2020-02-16	$0.0153600	$0.0150100	$0.0153600	$0.0150100
2020-02-17	$0.0152400	$0.0157100	$0.0165400	$0.0146700
2020-02-18	$0.0157100	$0.0151500	$0.0167300	$0.0147500
2020-02-19	$0.0150100	$0.0137000	$0.0150100	$0.0137000
2020-02-20	$0.0148300	$0.0158500	$0.0162400	$0.0144600
2020-02-21	$0.0158500	$0.0170000	$0.0179300	$0.0138100
2020-02-22	$0.0170000	$0.0162400	$0.0171300	$0.0159700
2020-02-23	$0.0135000	$0.0153500	$0.0153900	$0.0135000
2020-02-24	$0.0160100	$0.0144500	$0.0155600	$0.0136500
2020-02-25	$0.0144500	$0.0141800	$0.0142500	$0.0132800
2020-02-26	$0.0141800	$0.0135600	$0.0139600	$0.0127500
2020-02-27	$0.0135600	$0.0137500	$0.0144300	$0.0129700
2020-02-28	$0.0153900	$0.0137100	$0.0153900	$0.0137100
2020-02-29	$0.0131200	$0.0132400	$0.0136300	$0.0122400
2020-03-01	$0.0132400	$0.0134000	$0.0136300	$0.0128500
2020-03-02	$0.0137100	$0.0191000	$0.0191500	$0.0137100
2020-03-03	$0.0136400	$0.0132100	$0.0137100	$0.0127800
2020-03-04	$0.0132100	$0.0134600	$0.0139400	$0.0127800
2020-03-05	$0.0134600	$0.0135200	$0.0141800	$0.0130500
2020-03-06	$0.0191000	$0.0128000	$0.0191000	$0.0128000
2020-03-07	$0.0133900	$0.0128500	$0.0139700	$0.0126400
2020-03-08	$0.0128000	$0.0110000	$0.0128800	$0.009700
2020-03-09	$0.0110000	$0.009573	$0.0110000	$0.009573
2020-03-10	$0.0104000	$0.0104100	$0.0109600	$0.0101100
2020-03-11	$0.009573	$0.009500	$0.009573	$0.009500
2020-03-12	$0.009500	$0.007716	$0.009500	$0.006970
2020-03-13	$0.005511	$0.005980	$0.006918	$0.005870
2020-03-14	$0.005980	$0.005510	$0.005826	$0.005330
2020-03-15	$0.007670	$0.007659	$0.007670	$0.007659
2020-03-16	$0.007659	$0.0044160	$0.008020	$0.0040120
2020-03-17	$0.0039650	$0.0035860	$0.0041660	$0.0035090
2020-03-18	$0.0035860	$0.0037840	$0.0040150	$0.0035980
2020-03-19	$0.0044160	$0.0044160	$0.007405	$0.0044160
2020-03-20	$0.0044160	$0.0042110	$0.0044160	$0.0042110
2020-03-21	$0.0042110	$0.0038000	$0.0042110	$0.0038000
2020-03-22	$0.0046010	$0.0042070	$0.0046290	$0.0037030
2020-03-23	$0.0042070	$0.0043310	$0.005170	$0.0041510
2020-03-24	$0.0043310	$0.0042360	$0.0046070	$0.0037280
2020-03-25	$0.0038000	$0.0039010	$0.0039960	$0.0038000
2020-03-26	$0.0041730	$0.0043320	$0.0044680	$0.0041790
2020-03-27	$0.0039010	$0.0039830	$0.0043500	$0.0039010
2020-03-28	$0.0039830	$0.0039890	$0.005558	$0.0039830
2020-03-29	$0.0040770	$0.0038350	$0.0039720	$0.0037000
2020-03-30	$0.0038350	$0.0044840	$0.0047380	$0.0039650
2020-03-31	$0.0044840	$0.0041140	$0.005047	$0.0038490
2020-04-01	$0.0038100	$0.005079	$0.005079	$0.0038100
2020-04-02	$0.005079	$0.005023	$0.005079	$0.005023
2020-04-03	$0.0042090	$0.0040640	$0.0043200	$0.0039070
2020-04-04	$0.0040640	$0.0041960	$0.0042740	$0.0040470
2020-04-05	$0.0041960	$0.0042520	$0.0043480	$0.0040880
2020-04-06	$0.0042520	$0.005113	$0.006111	$0.0047200
2020-04-07	$0.005023	$0.005020	$0.005023	$0.005020
2020-04-08	$0.005065	$0.0048240	$0.005334	$0.0046980
2020-04-09	$0.0048240	$0.0047340	$0.005375	$0.0046030
2020-04-10	$0.005020	$0.0042050	$0.005020	$0.0042050
2020-04-11	$0.0045350	$0.0046970	$0.005098	$0.0045130
2020-04-12	$0.0042050	$0.0041940	$0.005785	$0.0041940
2020-04-13	$0.0046660	$0.0046580	$0.0047780	$0.0044800
2020-04-14	$0.0046580	$0.0046060	$0.0048310	$0.0045390
2020-04-15	$0.0046060	$0.0042980	$0.0045210	$0.0042030
2020-04-16	$0.0042980	$0.0043250	$0.0049100	$0.0042580
2020-04-17	$0.0043250	$0.0042970	$0.0044280	$0.0041210
2020-04-18	$0.0041940	$0.0042700	$0.0042700	$0.0041940
2020-04-19	$0.0041020	$0.0040830	$0.0041930	$0.0038810
2020-04-20	$0.0042700	$0.0043100	$0.005600	$0.0042000
2020-04-21	$0.0038740	$0.0040730	$0.0047200	$0.0038250
2020-04-22	$0.0043100	$0.0040900	$0.0043100	$0.0040640
2020-04-23	$0.0041660	$0.0044900	$0.0045340	$0.0041540
2020-04-24	$0.0044900	$0.005057	$0.005057	$0.0042330
2020-04-25	$0.0040900	$0.007738	$0.008504	$0.0040900
2020-04-26	$0.007738	$0.008357	$0.0109900	$0.007738
2020-04-27	$0.008357	$0.005557	$0.008357	$0.005545
2020-04-28	$0.006081	$0.005973	$0.006624	$0.005634
2020-04-29	$0.005973	$0.005880	$0.006706	$0.005880
2020-04-30	$0.005880	$0.005553	$0.005738	$0.005130
2020-05-01	$0.0111000	$0.006178	$0.0111000	$0.005539
2020-05-02	$0.006178	$0.006131	$0.006178	$0.006131
2020-05-03	$0.006131	$0.005485	$0.006131	$0.005485
2020-05-04	$0.005485	$0.005070	$0.005485	$0.005070
2020-05-05	$0.005403	$0.005558	$0.005587	$0.005127
2020-05-06	$0.005558	$0.005489	$0.006343	$0.005129
2020-05-07	$0.005489	$0.006524	$0.007008	$0.005411
2020-05-08	$0.006524	$0.006141	$0.006972	$0.005896
2020-05-09	$0.006141	$0.005866	$0.006286	$0.005610
2020-05-10	$0.005070	$0.005200	$0.005569	$0.005070
2020-05-11	$0.005310	$0.005218	$0.005355	$0.005037
2020-05-12	$0.005200	$0.005200	$0.005205	$0.005200
2020-05-13	$0.005200	$0.005200	$0.005200	$0.005200
2020-05-14	$0.005200	$0.007413	$0.0106200	$0.005200
2020-05-15	$0.007413	$0.007200	$0.007925	$0.007177
2020-05-16	$0.007200	$0.006500	$0.007768	$0.006400
2020-05-17	$0.006500	$0.006758	$0.007080	$0.006500
2020-05-18	$0.006758	$0.006934	$0.006934	$0.006400
2020-05-19	$0.006665	$0.006952	$0.007233	$0.006505
2020-05-20	$0.006934	$0.006922	$0.006934	$0.006759
2020-05-21	$0.006350	$0.005867	$0.006161	$0.005724
2020-05-22	$0.006922	$0.005950	$0.006922	$0.005950
2020-05-23	$0.005950	$0.005925	$0.006050	$0.005925
2020-05-24	$0.005925	$0.006085	$0.007213	$0.005925
2020-05-25	$0.006085	$0.006398	$0.006565	$0.006051
2020-05-26	$0.006398	$0.006051	$0.006398	$0.006051
2020-05-27	$0.006051	$0.006352	$0.006565	$0.006051
2020-05-28	$0.006352	$0.006900	$0.006900	$0.006352
2020-05-29	$0.006900	$0.007347	$0.007920	$0.006711
2020-05-30	$0.007347	$0.007792	$0.007792	$0.007347
2020-05-31	$0.007792	$0.007663	$0.009206	$0.006868
2020-06-01	$0.007663	$0.008763	$0.009000	$0.007663
2020-06-02	$0.008763	$0.009125	$0.0103400	$0.008763
2020-06-03	$0.009125	$0.008157	$0.009202	$0.007811
2020-06-04	$0.008157	$0.008157	$0.008767	$0.008157
2020-06-05	$0.008157	$0.007767	$0.0105700	$0.007767
2020-06-06	$0.007767	$0.008143	$0.009183	$0.007710
2020-06-07	$0.008143	$0.008138	$0.009179	$0.008138
2020-06-08	$0.008138	$0.008138	$0.008867	$0.008138
2020-06-09	$0.008138	$0.007840	$0.008346	$0.007793
2020-06-10	$0.007840	$0.008181	$0.009008	$0.007840
2020-06-11	$0.008181	$0.008500	$0.008700	$0.007793
2020-06-12	$0.008067	$0.007855	$0.008323	$0.007542
2020-06-13	$0.008500	$0.007694	$0.009514	$0.006775
2020-06-14	$0.007694	$0.007353	$0.007895	$0.007353
2020-06-15	$0.007353	$0.007698	$0.008785	$0.007300
2020-06-16	$0.007698	$0.008000	$0.008769	$0.007684
2020-06-17	$0.008051	$0.007639	$0.008058	$0.007597
2020-06-18	$0.008000	$0.007961	$0.008020	$0.007495
2020-06-19	$0.007961	$0.008024	$0.008024	$0.007961
2020-06-20	$0.008024	$0.008024	$0.008024	$0.008024
2020-06-21	$0.008024	$0.008073	$0.008553	$0.008024
2020-06-22	$0.008073	$0.009051	$0.009051	$0.008073
2020-06-23	$0.009051	$0.008701	$0.009337	$0.008525
2020-06-24	$0.008701	$0.008346	$0.008701	$0.008155
2020-06-25	$0.008346	$0.008346	$0.009134	$0.007815
2020-06-26	$0.008346	$0.008045	$0.008533	$0.008045
2020-06-27	$0.008045	$0.008034	$0.008533	$0.008000
2020-06-28	$0.008034	$0.008500	$0.009220	$0.008000
2020-06-29	$0.008500	$0.008000	$0.008500	$0.008000
2020-06-30	$0.008000	$0.009015	$0.009015	$0.007195
2020-07-01	$0.009015	$0.009090	$0.009090	$0.009015
2020-07-02	$0.009090	$0.008040	$0.009090	$0.007346
2020-07-03	$0.007669	$0.007705	$0.008029	$0.007511
2020-07-04	$0.007705	$0.008045	$0.008194	$0.007743
2020-07-05	$0.008045	$0.008054	$0.008207	$0.007819
2020-07-06	$0.008000	$0.007988	$0.008000	$0.007988
2020-07-07	$0.008152	$0.007949	$0.008253	$0.007848
2020-07-08	$0.007988	$0.007988	$0.007988	$0.007988
2020-07-09	$0.007964	$0.007759	$0.007904	$0.007664
2020-07-10	$0.007988	$0.007739	$0.007988	$0.007739
2020-07-11	$0.007830	$0.007922	$0.008068	$0.007615
2020-07-12	$0.007922	$0.008174	$0.008276	$0.007904
2020-07-13	$0.008174	$0.008137	$0.008178	$0.007782
2020-07-14	$0.007739	$0.008253	$0.009300	$0.007739
2020-07-15	$0.008253	$0.008007	$0.008581	$0.008007
2020-07-16	$0.008007	$0.007801	$0.008588	$0.007739
2020-07-17	$0.007945	$0.007891	$0.008068	$0.007660
2020-07-18	$0.007801	$0.007739	$0.008000	$0.007739
2020-07-19	$0.007761	$0.007779	$0.008263	$0.007756
2020-07-20	$0.007739	$0.007613	$0.008363	$0.007613
2020-07-21	$0.007751	$0.007686	$0.008116	$0.007607
2020-07-22	$0.007686	$0.008241	$0.008789	$0.008062
2020-07-23	$0.008164	$0.008364	$0.008364	$0.007613
2020-07-24	$0.008410	$0.008396	$0.009012	$0.008150
2020-07-25	$0.008364	$0.008149	$0.008364	$0.008115
2020-07-26	$0.008149	$0.008322	$0.009605	$0.008149
2020-07-27	$0.008322	$0.008572	$0.008801	$0.008270
2020-07-28	$0.008572	$0.009855	$0.009855	$0.008266
2020-07-29	$0.008984	$0.008883	$0.009188	$0.008590
2020-07-30	$0.0099520	$0.0112000	$0.0112000	$0.008646
2020-07-31	$0.0112000	$0.0100000	$0.0112000	$0.009048
2020-08-01	$0.009426	$0.009836	$0.0111000	$0.009220
2020-08-02	$0.0100000	$0.008853	$0.0100000	$0.008853
2020-08-03	$0.008853	$0.0101300	$0.0101300	$0.008844
2020-08-04	$0.009228	$0.009121	$0.009764	$0.008903
2020-08-05	$0.009121	$0.009418	$0.0127900	$0.009085
2020-08-06	$0.009418	$0.009738	$0.009853	$0.009008
2020-08-07	$0.009000	$0.009507	$0.009604	$0.009000
2020-08-08	$0.009507	$0.009679	$0.0103500	$0.009507
2020-08-09	$0.009679	$0.009679	$0.0103100	$0.009679
2020-08-10	$0.009663	$0.009326	$0.0101700	$0.009180
2020-08-11	$0.0103000	$0.009700	$0.0103000	$0.009700
2020-08-12	$0.009700	$0.009679	$0.009700	$0.009679
2020-08-13	$0.009679	$0.009721	$0.009721	$0.009240
2020-08-14	$0.009721	$0.0105300	$0.0105300	$0.009721
2020-08-15	$0.0105300	$0.0104400	$0.0105300	$0.0099090
2020-08-16	$0.0104400	$0.009814	$0.0104400	$0.009814
2020-08-17	$0.009814	$0.0099950	$0.0101200	$0.009431
2020-08-18	$0.0099950	$0.009821	$0.0099950	$0.009215
2020-08-19	$0.009630	$0.009413	$0.009809	$0.009152
2020-08-20	$0.009821	$0.009520	$0.009821	$0.008858
2020-08-21	$0.009631	$0.009370	$0.009428	$0.008761
2020-08-22	$0.009370	$0.009297	$0.009606	$0.009222
2020-08-23	$0.009297	$0.009330	$0.009393	$0.009112
2020-08-24	$0.009330	$0.009246	$0.009817	$0.009111
2020-08-25	$0.009520	$0.009620	$0.009620	$0.008929
2020-08-26	$0.009620	$0.009787	$0.0109300	$0.009620
2020-08-27	$0.009787	$0.0106000	$0.0108000	$0.009787
2020-08-28	$0.0106000	$0.0111300	$0.0111300	$0.0104800
2020-08-29	$0.0111300	$0.0114000	$0.0120000	$0.0107800
2020-08-30	$0.0114000	$0.0104700	$0.0116000	$0.009793
2020-08-31	$0.0104700	$0.0101200	$0.0107500	$0.0101200
2020-09-01	$0.0110600	$0.0108400	$0.0123000	$0.0102300
2020-09-02	$0.0104600	$0.0104700	$0.0110700	$0.0104600
2020-09-03	$0.0104700	$0.009696	$0.0104700	$0.009696
2020-09-04	$0.009026	$0.009015	$0.009482	$0.008687
2020-09-05	$0.009696	$0.008807	$0.009696	$0.008807
2020-09-06	$0.008612	$0.008637	$0.009480	$0.008447
2020-09-07	$0.008807	$0.008507	$0.008940	$0.008507
2020-09-08	$0.008482	$0.008359	$0.008615	$0.007890
2020-09-09	$0.008507	$0.008119	$0.008507	$0.008119
2020-09-10	$0.008119	$0.008207	$0.008405	$0.007994
2020-09-11	$0.008724	$0.008549	$0.009264	$0.008389
2020-09-12	$0.008207	$0.008427	$0.008427	$0.008207
2020-09-13	$0.008427	$0.008360	$0.008427	$0.008360
2020-09-14	$0.008360	$0.008208	$0.008432	$0.008208
2020-09-15	$0.008208	$0.008352	$0.008352	$0.008208
2020-09-16	$0.008352	$0.008835	$0.008835	$0.008351
2020-09-17	$0.008835	$0.008707	$0.008982	$0.008707
2020-09-18	$0.009270	$0.009259	$0.009786	$0.009051
2020-09-19	$0.009259	$0.009233	$0.009634	$0.009091
2020-09-20	$0.009233	$0.009084	$0.009254	$0.008638
2020-09-21	$0.008707	$0.008902	$0.008902	$0.008500
2020-09-22	$0.008348	$0.008475	$0.008627	$0.008286
2020-09-23	$0.008902	$0.008609	$0.008902	$0.008609
2020-09-24	$0.008146	$0.008597	$0.009058	$0.008363
2020-09-25	$0.008597	$0.008392	$0.009131	$0.007963
2020-09-26	$0.008609	$0.008007	$0.008609	$0.008007
2020-09-27	$0.008306	$0.008577	$0.008695	$0.008080
2020-09-28	$0.008007	$0.008384	$0.008384	$0.008007
2020-09-29	$0.008454	$0.008343	$0.008757	$0.008278
2020-09-30	$0.008343	$0.008331	$0.008673	$0.008244
2020-10-01	$0.008384	$0.008384	$0.008384	$0.008384
2020-10-02	$0.008384	$0.008384	$0.008384	$0.008384
2020-10-03	$0.008041	$0.008038	$0.008713	$0.007768
2020-10-04	$0.008038	$0.008126	$0.008439	$0.007907
2020-10-05	$0.008126	$0.008064	$0.008358	$0.007993
2020-10-06	$0.008384	$0.008009	$0.008384	$0.008009
2020-10-07	$0.007843	$0.007871	$0.008165	$0.007755
2020-10-08	$0.007871	$0.007832	$0.008292	$0.007516
2020-10-09	$0.008009	$0.008009	$0.008009	$0.008009
2020-10-10	$0.008383	$0.008297	$0.008964	$0.008211
2020-10-11	$0.008009	$0.007750	$0.008009	$0.007750
2020-10-12	$0.008117	$0.008183	$0.008539	$0.008121
2020-10-13	$0.008183	$0.008017	$0.008593	$0.007979
2020-10-14	$0.008017	$0.007986	$0.008388	$0.007827
2020-10-15	$0.007750	$0.007933	$0.008764	$0.007750
2020-10-16	$0.007933	$0.008035	$0.008035	$0.007933
2020-10-17	$0.008014	$0.008255	$0.008336	$0.007982
2020-10-18	$0.008255	$0.008254	$0.008504	$0.008178
2020-10-19	$0.008035	$0.008878	$0.008878	$0.008035
2020-10-20	$0.008878	$0.008877	$0.008878	$0.008050
2020-10-21	$0.008877	$0.008174	$0.009016	$0.008112
2020-10-22	$0.008174	$0.008371	$0.008371	$0.008174
2020-10-23	$0.008371	$0.008141	$0.008371	$0.008054
2020-10-24	$0.008141	$0.008235	$0.008654	$0.008141
2020-10-25	$0.009080	$0.009146	$0.009276	$0.008752
2020-10-26	$0.008547	$0.008554	$0.008554	$0.008547
2020-10-27	$0.008059	$0.008043	$0.008475	$0.007740
2020-10-28	$0.008554	$0.008966	$0.008966	$0.008554
2020-10-29	$0.007581	$0.007689	$0.007987	$0.007352
2020-10-30	$0.008966	$0.007514	$0.008966	$0.007514
2020-10-31	$0.007387	$0.007422	$0.007917	$0.007287
2020-11-01	$0.007422	$0.007910	$0.008188	$0.007387
2020-11-02	$0.007514	$0.008225	$0.009085	$0.007514
2020-11-03	$0.007561	$0.007930	$0.008144	$0.007565
2020-11-04	$0.008225	$0.008233	$0.008333	$0.008225
2020-11-05	$0.008233	$0.008200	$0.008233	$0.007057
2020-11-06	$0.008200	$0.007222	$0.008200	$0.007122
2020-11-07	$0.007222	$0.008141	$0.008141	$0.007026
2020-11-08	$0.008041	$0.008576	$0.008877	$0.008231
2020-11-09	$0.008576	$0.008542	$0.009049	$0.008191
2020-11-10	$0.008140	$0.007761	$0.008140	$0.007761
2020-11-11	$0.007761	$0.007961	$0.007961	$0.007761
2020-11-12	$0.007961	$0.008056	$0.009517	$0.007936
2020-11-13	$0.009172	$0.008803	$0.009819	$0.008383
2020-11-14	$0.009509	$0.008005	$0.009509	$0.008005
2020-11-15	$0.008815	$0.008719	$0.009024	$0.008288
2020-11-16	$0.008008	$0.008508	$0.008508	$0.008008
2020-11-17	$0.008508	$0.009500	$0.009682	$0.008508
2020-11-18	$0.009500	$0.0102000	$0.0113500	$0.009500
2020-11-19	$0.0108500	$0.0099190	$0.0107800	$0.009867
2020-11-20	$0.0099190	$0.0100800	$0.0108100	$0.009719
2020-11-21	$0.0102000	$0.0100400	$0.0102000	$0.0100400
2020-11-22	$0.0100400	$0.0100600	$0.0104600	$0.0100400
2020-11-23	$0.0101000	$0.0101700	$0.0116900	$0.0101100
2020-11-24	$0.0101700	$0.009826	$0.0103900	$0.009306
2020-11-25	$0.0102200	$0.009212	$0.0102200	$0.009135
2020-11-26	$0.009212	$0.008554	$0.009683	$0.008554
2020-11-27	$0.008554	$0.008567	$0.008567	$0.008554
2020-11-28	$0.008567	$0.007995	$0.008900	$0.007995
2020-11-29	$0.007995	$0.008499	$0.008499	$0.007995
2020-11-30	$0.008499	$0.008594	$0.008594	$0.008085
2020-12-01	$0.008594	$0.007901	$0.008594	$0.007901
2020-12-02	$0.007901	$0.007682	$0.007901	$0.007682
2020-12-03	$0.007682	$0.007955	$0.008016	$0.007682
2020-12-04	$0.007955	$0.009070	$0.009070	$0.007955
2020-12-05	$0.009070	$0.008370	$0.009070	$0.008370
2020-12-06	$0.008370	$0.007554	$0.008370	$0.006554
2020-12-07	$0.007554	$0.007669	$0.008307	$0.007554
2020-12-08	$0.007669	$0.008000	$0.008000	$0.007669
2020-12-09	$0.007607	$0.007971	$0.008401	$0.007650
2020-12-10	$0.008000	$0.007358	$0.008000	$0.007081
2020-12-11	$0.007358	$0.007485	$0.008221	$0.007358
2020-12-12	$0.007485	$0.008218	$0.008218	$0.007485
2020-12-13	$0.008218	$0.0104000	$0.0104000	$0.008218
2020-12-14	$0.0104000	$0.0104000	$0.0107400	$0.0104000
2020-12-15	$0.0100000	$0.009539	$0.0106600	$0.009427
2020-12-16	$0.009539	$0.0099170	$0.0110000	$0.009770
2020-12-17	$0.009058	$0.009007	$0.0101600	$0.009007
2020-12-18	$0.009007	$0.009731	$0.009731	$0.009007
2020-12-19	$0.009731	$0.009320	$0.009731	$0.009320
2020-12-20	$0.009320	$0.0106300	$0.0126100	$0.009320
2020-12-21	$0.0106100	$0.009781	$0.0102300	$0.009453
2020-12-22	$0.009660	$0.009660	$0.009660	$0.009660
2020-12-23	$0.009890	$0.008826	$0.009545	$0.008726
2020-12-24	$0.009490	$0.008462	$0.009490	$0.008462
2020-12-25	$0.008462	$0.009355	$0.009355	$0.008462
2020-12-26	$0.009854	$0.009032	$0.0102000	$0.008746
2020-12-27	$0.009355	$0.008740	$0.009355	$0.008424
2020-12-28	$0.008740	$0.008130	$0.008740	$0.008130
2020-12-29	$0.008130	$0.007350	$0.008130	$0.007286
2020-12-30	$0.007350	$0.007500	$0.008027	$0.006917
2020-12-31	$0.007500	$0.006800	$0.007500	$0.006800
2021-01-01	$0.007202	$0.007284	$0.007584	$0.006809
2021-01-02	$0.007676	$0.007200	$0.009678	$0.006800
2021-01-03	$0.006928	$0.006802	$0.009258	$0.006577
2021-01-04	$0.006600	$0.006880	$0.007422	$0.006600
2021-01-05	$0.006937	$0.006387	$0.007380	$0.006189
2021-01-06	$0.006880	$0.006570	$0.007692	$0.006570
2021-01-07	$0.006570	$0.008590	$0.008590	$0.005572
2021-01-08	$0.006703	$0.006912	$0.007472	$0.006036
2021-01-09	$0.006912	$0.007411	$0.007859	$0.007001
2021-01-10	$0.006612	$0.006494	$0.008179	$0.006494
2021-01-11	$0.006494	$0.006500	$0.006500	$0.005900
2021-01-12	$0.006171	$0.006195	$0.006552	$0.005576
2021-01-13	$0.006500	$0.007274	$0.007274	$0.006123
2021-01-14	$0.007274	$0.007234	$0.007281	$0.006124
2021-01-15	$0.006506	$0.006430	$0.006944	$0.005799
2021-01-16	$0.006430	$0.006659	$0.007236	$0.006093
2021-01-17	$0.006283	$0.007450	$0.008886	$0.006228
2021-01-18	$0.007450	$0.006234	$0.007450	$0.006100
2021-01-19	$0.006505	$0.005963	$0.007331	$0.005908
2021-01-20	$0.006846	$0.006735	$0.006846	$0.006300
2021-01-21	$0.006735	$0.006130	$0.006920	$0.006130
2021-01-22	$0.006130	$0.005706	$0.006130	$0.005649
2021-01-23	$0.005706	$0.005770	$0.006280	$0.005706
2021-01-24	$0.005874	$0.006628	$0.006739	$0.006155
2021-01-25	$0.005770	$0.006565	$0.006876	$0.005770
2021-01-26	$0.006565	$0.006893	$0.007450	$0.006237
2021-01-27	$0.006893	$0.006237	$0.006893	$0.006237
2021-01-28	$0.006245	$0.006308	$0.006774	$0.006028
2021-01-29	$0.005926	$0.006500	$0.006944	$0.005926
2021-01-30	$0.006500	$0.007613	$0.0104800	$0.006500
2021-01-31	$0.007613	$0.0270000	$0.0480000	$0.007613
2021-02-01	$0.0270000	$0.0257400	$0.0273500	$0.0216000
2021-02-02	$0.0257400	$0.0260000	$0.0260000	$0.0196300
2021-02-03	$0.0260000	$0.0196300	$0.0260000	$0.0196300
2021-02-04	$0.0196300	$0.0205500	$0.0329700	$0.0174100
2021-02-05	$0.0205500	$0.0195000	$0.0292400	$0.0195000
2021-02-06	$0.0195000	$0.0182700	$0.0230900	$0.0175200
2021-02-07	$0.0182700	$0.0198200	$0.0219900	$0.0175300
2021-02-08	$0.0198200	$0.0240000	$0.0261000	$0.0185700
2021-02-09	$0.0240000	$0.0273200	$0.0320000	$0.0240000
2021-02-10	$0.0273200	$0.0335000	$0.0397900	$0.0270300
2021-02-11	$0.0335000	$0.0350100	$0.0358000	$0.0330200
2021-02-12	$0.0350100	$0.0377500	$0.0382500	$0.0330000
2021-02-13	$0.0377500	$0.0390000	$0.0390000	$0.0339600
2021-02-14	$0.0390000	$0.0363500	$0.0400000	$0.0363500
2021-02-15	$0.0363500	$0.0336800	$0.0380300	$0.0301200
2021-02-16	$0.0336800	$0.0347200	$0.0347200	$0.0305600
2021-02-17	$0.0350900	$0.0323200	$0.0364300	$0.0306700
2021-02-18	$0.0310900	$0.0284200	$0.0400000	$0.0284200
2021-02-19	$0.0284200	$0.0302500	$0.0359800	$0.0284200
2021-02-20	$0.0302500	$0.0335500	$0.0335900	$0.0301000
2021-02-21	$0.0335500	$0.0301000	$0.0335500	$0.0301000
2021-02-22	$0.0301000	$0.0274300	$0.0301500	$0.0274300
2021-02-23	$0.0274300	$0.0280900	$0.0345400	$0.0250900
2021-02-24	$0.0320500	$0.0293200	$0.0342700	$0.0283600
2021-02-25	$0.0285500	$0.0329100	$0.0329900	$0.0265900
2021-02-26	$0.0291200	$0.0289900	$0.0316100	$0.0273300
2021-02-27	$0.0289900	$0.0280700	$0.0297900	$0.0275800
2021-02-28	$0.0280700	$0.0273400	$0.0296000	$0.0268000
2021-03-01	$0.0240400	$0.0265400	$0.0290400	$0.0240400
2021-03-02	$0.0265400	$0.0255400	$0.0280000	$0.0255400
2021-03-03	$0.0255400	$0.0255400	$0.0255400	$0.0255400
2021-03-04	$0.0255400	$0.0247700	$0.0257500	$0.0247700
2021-03-05	$0.0263400	$0.0279300	$0.0285300	$0.0255800
2021-03-06	$0.0279300	$0.0282400	$0.0313600	$0.0280900
2021-03-07	$0.0290400	$0.0257700	$0.0290400	$0.0257700
2021-03-08	$0.0281200	$0.0290800	$0.0316400	$0.0289800
2021-03-09	$0.0263700	$0.0255500	$0.0276800	$0.0219300
2021-03-10	$0.0255500	$0.0267500	$0.0308200	$0.0255500
2021-03-11	$0.0267500	$0.0324400	$0.0391600	$0.0267500
2021-03-12	$0.0324400	$0.0357600	$0.0390800	$0.0315100
2021-03-13	$0.0357400	$0.0354300	$0.0396100	$0.0335600
2021-03-14	$0.0354300	$0.0346400	$0.0369600	$0.0325600
2021-03-15	$0.0320500	$0.0310500	$0.0373700	$0.0310500
2021-03-16	$0.0310500	$0.0400000	$0.0400000	$0.0310500
2021-03-17	$0.0400000	$0.0476400	$0.0560	$0.0312400
2021-03-18	$0.0476400	$0.0487500	$0.0585	$0.0433000
2021-03-19	$0.0487500	$0.0569	$0.0600	$0.0469300
2021-03-20	$0.0569	$0.0439900	$0.0578	$0.0439900
2021-03-21	$0.0439900	$0.0586	$0.0586	$0.0439900
2021-03-22	$0.0586	$0.0562	$0.0600	$0.0490000
2021-03-23	$0.0562	$0.0499700	$0.0562	$0.0332000
2021-03-24	$0.0458700	$0.0406300	$0.0465900	$0.0398800
2021-03-25	$0.0426400	$0.0429800	$0.0429800	$0.0377100
2021-03-26	$0.0541	$0.0473400	$0.0580	$0.0449100
2021-03-27	$0.0429800	$0.0550	$0.0550	$0.0429800
2021-03-28	$0.0550	$0.0469500	$0.0550	$0.0469500
2021-03-29	$0.0493900	$0.0491400	$0.0564	$0.0490800
2021-03-30	$0.0469700	$0.0531	$0.0581	$0.0468000
2021-03-31	$0.0531	$0.0529	$0.0531	$0.0499600
2021-04-01	$0.0529	$0.0665	$0.0665	$0.0500000
2021-04-02	$0.0665	$0.0569	$0.0665	$0.0546
2021-04-03	$0.0569	$0.0590	$0.0591	$0.0550
2021-04-04	$0.0590	$0.0547	$0.0648	$0.0539
2021-04-05	$0.0547	$0.0640	$0.0640	$0.0539
2021-04-06	$0.0640	$0.0604	$0.0665	$0.0541
2021-04-07	$0.0604	$0.0545	$0.0604	$0.0543
2021-04-08	$0.0545	$0.1066000	$0.1200000	$0.0530
2021-04-09	$0.1066000	$0.0885	$0.1575000	$0.0805
2021-04-10	$0.0885	$0.0948	$0.1185000	$0.0831
2021-04-11	$0.0948	$0.0892	$0.0948	$0.0802
2021-04-12	$0.0967	$0.0889	$0.0961	$0.0883
2021-04-13	$0.0939	$0.0800	$0.0939	$0.0800
2021-04-14	$0.0800	$0.0742	$0.0862	$0.0742
2021-04-15	$0.0742	$0.0820	$0.1088000	$0.0742
2021-04-16	$0.0820	$0.0803	$0.0846	$0.0716
2021-04-17	$0.0803	$0.0701	$0.0803	$0.0690
2021-04-18	$0.0701	$0.0628	$0.0774	$0.0444400
2021-04-19	$0.0628	$0.0640	$0.0642	$0.0574
2021-04-20	$0.0640	$0.0619	$0.0640	$0.0570
2021-04-21	$0.0637	$0.0663	$0.0683	$0.0638
2021-04-22	$0.0663	$0.0617	$0.0694	$0.0586
2021-04-23	$0.0617	$0.0496200	$0.0613	$0.0460400
2021-04-24	$0.0496200	$0.0487600	$0.0495200	$0.0454400
2021-04-25	$0.0628	$0.0517	$0.0628	$0.0517
2021-04-26	$0.0499000	$0.0652	$0.0703	$0.0530
2021-04-27	$0.0596	$0.0588	$0.0648	$0.0526
2021-04-28	$0.0588	$0.0560	$0.0600	$0.0500000
2021-04-29	$0.0560	$0.0798	$0.0810	$0.0560
2021-04-30	$0.0798	$0.0840	$0.1000000	$0.0655
2021-05-01	$0.0840	$0.0814	$0.0945	$0.0814
2021-05-02	$0.0814	$0.0800	$0.0910	$0.0800
2021-05-03	$0.0800	$0.0921	$0.1100000	$0.0800
2021-05-04	$0.0993700	$0.0845	$0.0945	$0.0793
2021-05-05	$0.0797	$0.0780	$0.1057000	$0.0780
2021-05-06	$0.0780	$0.0770	$0.0951	$0.0725
2021-05-07	$0.0770	$0.0722	$0.0879	$0.0721
2021-05-08	$0.0722	$0.0723	$0.0792	$0.0722
2021-05-09	$0.0723	$0.0711	$0.0760	$0.0710
2021-05-10	$0.0711	$0.0890	$0.1250000	$0.0711
2021-05-11	$0.0890	$0.0819	$0.0893	$0.0772
2021-05-12	$0.0819	$0.1219000	$0.3492000	$0.0800
2021-05-13	$0.1219000	$0.1484000	$0.2929000	$0.1023000
2021-05-14	$0.1484000	$0.2009000	$0.2598000	$0.1484000
2021-05-15	$0.2009000	$0.1614000	$0.2054000	$0.1532000
2021-05-16	$0.1614000	$0.1372000	$0.1660000	$0.1294000
2021-05-17	$0.1372000	$0.1077000	$0.1375000	$0.1004000
2021-05-18	$0.1077000	$0.1134000	$0.1188000	$0.1049000
2021-05-19	$0.1134000	$0.0880	$0.1317000	$0.0800
2021-05-20	$0.0880	$0.0844	$0.0945	$0.0720
2021-05-21	$0.0844	$0.0677	$0.0875	$0.0610
2021-05-22	$0.0677	$0.0635	$0.0706	$0.0600
2021-05-23	$0.0635	$0.0540	$0.0652	$0.0488100
2021-05-24	$0.0540	$0.0689	$0.0730	$0.0507
2021-05-25	$0.0689	$0.0696	$0.0809	$0.0635
2021-05-26	$0.0696	$0.0854	$0.0885	$0.0669
2021-05-27	$0.0854	$0.0749	$0.0854	$0.0736
2021-05-28	$0.0749	$0.0710	$0.0800	$0.0672
2021-05-29	$0.0710	$0.0649	$0.0737	$0.0630
2021-05-30	$0.0649	$0.0727	$0.0734	$0.0619
2021-05-31	$0.0727	$0.0675	$0.0728	$0.0633
2021-06-01	$0.0675	$0.0643	$0.0699	$0.0632
2021-06-02	$0.0643	$0.0713	$0.0739	$0.0643
2021-06-03	$0.0713	$0.0783	$0.0797	$0.0707
2021-06-04	$0.0783	$0.0759	$0.0783	$0.0704
2021-06-05	$0.0759	$0.0712	$0.0768	$0.0706
2021-06-06	$0.0712	$0.0696	$0.0716	$0.0680
2021-06-07	$0.0696	$0.0642	$0.0711	$0.0568
2021-06-08	$0.0642	$0.0638	$0.0771	$0.0606
2021-06-09	$0.0638	$0.0652	$0.0679	$0.0608
2021-06-10	$0.0652	$0.0658	$0.0719	$0.0652
2021-06-11	$0.0658	$0.0582	$0.0675	$0.0556
2021-06-12	$0.0582	$0.0562	$0.0582	$0.0550
2021-06-13	$0.0562	$0.0521	$0.0563	$0.0520
2021-06-14	$0.0521	$0.0480700	$0.0521	$0.0443400
2021-06-15	$0.0480700	$0.0486900	$0.0487700	$0.0468300
2021-06-16	$0.0486900	$0.0400900	$0.0486900	$0.0398500
2021-06-17	$0.0400900	$0.0370300	$0.0406200	$0.0360100
2021-06-18	$0.0370300	$0.0297200	$0.0370900	$0.0289900
2021-06-19	$0.0297200	$0.0271800	$0.0299400	$0.0269600
2021-06-20	$0.0271800	$0.0276200	$0.0281000	$0.0255800
2021-06-21	$0.0276200	$0.0234000	$0.0382500	$0.0224400
2021-06-22	$0.0234000	$0.0211600	$0.0301200	$0.0208300
2021-06-23	$0.0211600	$0.0241900	$0.0259100	$0.0207200
2021-06-24	$0.0241900	$0.0239400	$0.0252700	$0.0223900
2021-06-25	$0.0239400	$0.0245500	$0.0245500	$0.0214800
2021-06-26	$0.0245500	$0.0227800	$0.0291500	$0.0213100
2021-06-27	$0.0227800	$0.0195000	$0.0234600	$0.0186900
2021-06-28	$0.0195000	$0.0176500	$0.0195000	$0.0176100
2021-06-29	$0.0176500	$0.0179100	$0.0196200	$0.0172500
2021-06-30	$0.0179100	$0.0165700	$0.0193000	$0.0154700
2021-07-01	$0.0165700	$0.0164200	$0.0167500	$0.0160500
2021-07-02	$0.0164200	$0.0165500	$0.0175600	$0.0150700
2021-07-03	$0.0165500	$0.0205500	$0.0212500	$0.0165500
2021-07-04	$0.0205500	$0.0215900	$0.0229800	$0.0202000
2021-07-05	$0.0215900	$0.0195300	$0.0215900	$0.0188900
2021-07-06	$0.0195300	$0.0201000	$0.0218000	$0.0194800
2021-07-07	$0.0201000	$0.0202600	$0.0224600	$0.0199700
2021-07-08	$0.0202600	$0.0185200	$0.0204100	$0.0181000
2021-07-09	$0.0185200	$0.0189000	$0.0189300	$0.0179400
2021-07-10	$0.0189000	$0.0185600	$0.0198900	$0.0180200
2021-07-11	$0.0185600	$0.0181000	$0.0187700	$0.0178500
2021-07-12	$0.0181000	$0.0199400	$0.0206700	$0.0181000
2021-07-13	$0.0199400	$0.0184000	$0.0199400	$0.0182200
2021-07-14	$0.0184000	$0.0185600	$0.0186900	$0.0178900
2021-07-15	$0.0185600	$0.0162300	$0.0196600	$0.0161200
2021-07-16	$0.0162300	$0.0175900	$0.0190500	$0.0154300
2021-07-17	$0.0175900	$0.0171500	$0.0175900	$0.0162600
2021-07-18	$0.0171500	$0.0167300	$0.0181400	$0.0165800
2021-07-19	$0.0167300	$0.0164100	$0.0173300	$0.0163800
2021-07-20	$0.0164100	$0.0158600	$0.0164700	$0.0143400
2021-07-21	$0.0158600	$0.0166500	$0.0181600	$0.0150900
2021-07-22	$0.0166500	$0.0173400	$0.0176300	$0.0159700
2021-07-23	$0.0173400	$0.0171800	$0.0190400	$0.0169000
2021-07-24	$0.0171800	$0.0187400	$0.0191600	$0.0171800
2021-07-25	$0.0187400	$0.0188400	$0.0193600	$0.0181000
2021-07-26	$0.0188400	$0.0188300	$0.0207500	$0.0184500
2021-07-27	$0.0188300	$0.0185500	$0.0188300	$0.0174800
2021-07-28	$0.0185500	$0.0170800	$0.0186400	$0.0164900
2021-07-29	$0.0170800	$0.0192100	$0.0192100	$0.0164100
2021-07-30	$0.0192100	$0.0180000	$0.0201400	$0.0171600
2021-07-31	$0.0180000	$0.0184400	$0.0187600	$0.0176100
2021-08-01	$0.0184400	$0.0185200	$0.0203500	$0.0176600
2021-08-02	$0.0185200	$0.0175500	$0.0186200	$0.0173500
2021-08-03	$0.0175500	$0.0183900	$0.0209100	$0.0166000
2021-08-04	$0.0183900	$0.0187500	$0.0191000	$0.0172400
2021-08-05	$0.0187500	$0.0185800	$0.0188400	$0.0179100
2021-08-06	$0.0185800	$0.0201400	$0.0209900	$0.0185800
2021-08-07	$0.0201400	$0.0224800	$0.0240500	$0.0195300
2021-08-08	$0.0224800	$0.0213100	$0.0230500	$0.0206000
2021-08-09	$0.0213100	$0.0237200	$0.0258500	$0.0206200
2021-08-10	$0.0237200	$0.0210300	$0.0238500	$0.0206800
2021-08-11	$0.0210300	$0.0218800	$0.0231000	$0.0210200
2021-08-12	$0.0220700	$0.0219900	$0.0239100	$0.0218300
2021-08-13	$0.0219900	$0.0244200	$0.0248300	$0.0218900
2021-08-14	$0.0244200	$0.0255200	$0.0264300	$0.0235500
2021-08-15	$0.0254800	$0.0272500	$0.0292700	$0.0255900
2021-08-16	$0.0256900	$0.0278000	$0.0302500	$0.0256900
2021-08-17	$0.0278000	$0.0262200	$0.0297900	$0.0262100
2021-08-18	$0.0262200	$0.0274100	$0.0281700	$0.0253200
2021-08-19	$0.0274100	$0.0269000	$0.0284100	$0.0255600
2021-08-20	$0.0269000	$0.0262800	$0.0305000	$0.0250000
2021-08-21	$0.0262800	$0.0279500	$0.0280800	$0.0260000
2021-08-22	$0.0279500	$0.0255200	$0.0282900	$0.0252900
2021-08-23	$0.0255200	$0.0253900	$0.0268200	$0.0250700
2021-08-24	$0.0253900	$0.0231700	$0.0256400	$0.0226300
2021-08-25	$0.0231700	$0.0244600	$0.0255300	$0.0228100
2021-08-26	$0.0244600	$0.0226100	$0.0263300	$0.0224500
2021-08-27	$0.0226100	$0.0230800	$0.0234200	$0.0220700
2021-08-28	$0.0230800	$0.0232300	$0.0236000	$0.0220700
2021-08-29	$0.0232300	$0.0253800	$0.0278500	$0.0225000
2021-08-30	$0.0253800	$0.0242900	$0.0292200	$0.0233700
2021-08-31	$0.0242900	$0.0242600	$0.0253200	$0.0233700
2021-09-01	$0.0242600	$0.0268100	$0.0268100	$0.0236500
2021-09-02	$0.0268100	$0.0241800	$0.0269400	$0.0239700
2021-09-03	$0.0241800	$0.0241400	$0.0258700	$0.0234500
2021-09-04	$0.0241400	$0.0240900	$0.0266600	$0.0233300
2021-09-05	$0.0240900	$0.0248800	$0.0256800	$0.0235800
2021-09-06	$0.0248800	$0.0242400	$0.0253100	$0.0238000
2021-09-07	$0.0242400	$0.0242500	$0.0242500	$0.0242400

Markets

Pair	Exchange
BFT/GBP	bcbitcoin
BFT/BTC	bitfinex
BFT/ETH	bitfinex
BFT/USD	bitfinex
BFT/USDT	bitforex
BFT/BTC	bittrex
BFT/BTC	ethfinex
BFT/ETH	ethfinex
BFT/USD	ethfinex
BFT/ETH	gateio
BFT/USDT	gateio
BFT/BTC	huobikorea
BFT/ETH	huobikorea
BFT/BTC	huobipro
BFT/ETH	huobipro
BFT/BTC	upbit
BFT/BITCI	xtpub
BFT/BTC	zecoex
BFT/INR	zecoex
BFT/USDT	zecoex

Description

BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.

Technology

Sorry, detailed technology about Bitget DeFi Token is not currently available

Features

Sorry, detailed features about Bitget DeFi Token is not currently available

ICO Status

Upcoming

Token Supply

1000000000

Start Date

2018-02-16

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.10

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

BFT Whitepaper

Team:

SIMON DIXON: CEO & Co-Founder
BLISS DIXON: COO & Co-Founder
AHMIDA BEGUM: Investor Relations
PAWEŁ SŁOWIK: Lead Developer

The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.

Token Reserve Split (66%):

2 Year lock-in Company Tokens (30%)
Rewards Pool (20%)
1 Year lock-in Shareholders, Advisors, Founders (10%)
Token Sale costs/expenses (7%)

Related Coins

Billibilli Inc...

Insula

WXCOINS

Machine Xchange...

BlackDragon

Trading Members...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bitget DeFi Token
BFT Coin Values BFT

Bitget DeFi Token valuesUSD Price
$ 0.2224

Bitget DeFi Token BTC Price
0.00000398

Bitget DeFi Token 24h Vol
$ 0

Bitget DeFi Token Market Cap
$ 0

Bitget DeFi Token BFT Coin Values BFT

Bitget DeFi Token valuesUSD Price $ 0.2224

Bitget DeFi Token BTC Price 0.00000398

Bitget DeFi Token 24h Vol $ 0

Bitget DeFi Token Market Cap $ 0

Share Bitget DeFi Token Price

Bitget DeFi Token Price Charts

Bitget DeFi Token Price High/Low Price Chart

Bitget DeFi Token Crypto Technology

Bitget DeFi Token Crypto Market

Bitget DeFi Token Crypto ICO Description

Bitget DeFi Token Crypto Technology

Bitget DeFi Token Crypto Features

Bitget DeFi Token ICO Details

Bitget DeFi Token
BFT Coin Values BFT

Bitget DeFi Token valuesUSD Price
$ 0.2224

Bitget DeFi Token BTC Price
0.00000398

Bitget DeFi Token 24h Vol
$ 0

Bitget DeFi Token Market Cap
$ 0