BQQQ Coin Values BQQQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-01 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-04-02 | $0.0001740 | $0.0003020 | $0.0003020 | $0.0001810 |
2020-04-03 | $0.0003020 | $0.0002060 | $0.0003010 | $0.0002060 |
2020-04-04 | $0.0002060 | $0.0002110 | $0.0002110 | $0.0002110 |
2020-04-05 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
2020-04-06 | $0.0002090 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-04-07 | $0.0002510 | $0.0002400 | $0.0002400 | $0.0002400 |
2020-04-08 | $0.0002400 | $0.0002530 | $0.0002530 | $0.0002530 |
2020-04-09 | $0.0002530 | $0.0002240 | $0.0002480 | $0.0002240 |
2020-04-10 | $0.0002240 | $0.0002090 | $0.0002090 | $0.0002090 |
2020-04-11 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2020-04-12 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
2020-04-13 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-04-14 | $0.0002070 | $0.0003520 | $0.0003520 | $0.0002090 |
2020-04-15 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-04-16 | $0.0003390 | $0.0003830 | $0.0003830 | $0.0003830 |
2020-04-17 | $0.0003830 | $0.0003800 | $0.0003800 | $0.0003800 |
2020-04-18 | $0.0003800 | $0.0004170 | $0.0004170 | $0.0004170 |
2020-04-19 | $0.0004170 | $0.0002780 | $0.0004000 | $0.0002780 |
2020-04-20 | $0.0002780 | $0.0002100 | $0.0002630 | $0.0002100 |
2020-04-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2020-04-22 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002250 |
2020-04-23 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
2020-04-24 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2020-04-25 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
2020-04-26 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
2020-04-27 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
2020-04-28 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2020-04-29 | $0.0002420 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-04-30 | $0.0002650 | $0.0002480 | $0.0002540 | $0.0002480 |
2020-05-01 | $0.0002480 | $0.0002540 | $0.0002540 | $0.0002540 |
2020-05-02 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
2020-05-03 | $0.0002570 | $0.0002520 | $0.0002520 | $0.0002520 |
2020-05-04 | $0.0002520 | $0.0004220 | $0.0004220 | $0.0002480 |
2020-05-05 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
2020-05-06 | $0.0004190 | $0.0004060 | $0.0004060 | $0.0004060 |
2020-05-07 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0004330 |
2020-05-08 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-05-09 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
2020-05-10 | $0.0004290 | $0.0003830 | $0.0003830 | $0.0003830 |
2020-05-11 | $0.0003830 | $0.0002230 | $0.0003790 | $0.0002230 |
2020-05-12 | $0.0002230 | $0.0002280 | $0.0002280 | $0.0002280 |
2020-05-13 | $0.0002280 | $0.0002400 | $0.0002400 | $0.0002400 |
2020-05-14 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002440 |
2020-05-15 | $0.0002440 | $0.0002340 | $0.0002340 | $0.0002340 |
2020-05-16 | $0.0002340 | $0.0003010 | $0.0003010 | $0.0001000 |
2020-05-17 | $0.0003010 | $0.0002590 | $0.0003100 | $0.0002590 |
2020-05-18 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
2020-05-19 | $0.0002680 | $0.0002580 | $0.0002680 | $0.0002580 |
2020-05-20 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
2020-05-21 | $0.0002520 | $0.0002040 | $0.0002380 | $0.0002040 |
2020-05-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
2020-05-23 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
2020-05-24 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-05-25 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
2020-05-26 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-05-27 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
2020-05-28 | $0.0002150 | $0.0008700 | $0.0008720 | $0.0002270 |
2020-05-29 | $0.0008700 | $0.0003330 | $0.0008710 | $0.0003330 |
2020-05-30 | $0.0003330 | $0.0003680 | $0.0003680 | $0.0003680 |
2020-05-31 | $0.0003680 | $0.0002710 | $0.0003500 | $0.0002710 |
2020-06-01 | $0.0002710 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-06-02 | $0.0002900 | $0.0002780 | $0.0002780 | $0.0002780 |
2020-06-03 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
2020-06-04 | $0.0002860 | $0.0002480 | $0.0002850 | $0.0002480 |
2020-06-05 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
2020-06-06 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
2020-06-07 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-08 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-06-09 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
2020-06-10 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
2020-06-11 | $0.0002530 | $0.0002350 | $0.0002350 | $0.0002350 |
2020-06-12 | $0.0002350 | $0.0002420 | $0.0002420 | $0.0002420 |
2020-06-13 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
2020-06-14 | $0.0002430 | $0.0002360 | $0.0002360 | $0.0002360 |
2020-06-15 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
2020-06-16 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
2020-06-17 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-06-18 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2020-06-19 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
2020-06-20 | $0.0002330 | $0.0002750 | $0.0002750 | $0.0002340 |
2020-06-21 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
2020-06-22 | $0.0002730 | $0.0002920 | $0.0002920 | $0.0002920 |
2020-06-23 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2020-06-24 | $0.0002920 | $0.0002820 | $0.0002820 | $0.0002820 |
2020-06-25 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-06-26 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-06-27 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-06-28 | $0.0002650 | $0.0002020 | $0.0002700 | $0.0002020 |
2020-06-29 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
2020-06-30 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
2020-07-01 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
2020-07-02 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
2020-07-03 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
2020-07-04 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-07-05 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2020-07-06 | $0.0002050 | $0.0002180 | $0.0002180 | $0.0002180 |
2020-07-07 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
2020-07-08 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
2020-07-09 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
2020-07-10 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
2020-07-11 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
2020-07-12 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
2020-07-13 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
2020-07-14 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2020-07-15 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
2020-07-16 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
2020-07-17 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2020-07-18 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
2020-07-19 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2020-07-20 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
2020-07-21 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
2020-07-22 | $0.0002210 | $0.0002640 | $0.0002640 | $0.0002380 |
2020-07-23 | $0.0002640 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-07-24 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-07-25 | $0.0002800 | $0.0003060 | $0.0003060 | $0.0003060 |
2020-07-26 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
2020-07-27 | $0.0003120 | $0.0003220 | $0.0003220 | $0.0003220 |
2020-07-28 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-07-29 | $0.0003180 | $0.0002610 | $0.0003180 | $0.0002610 |
2020-07-30 | $0.0002610 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-07-31 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-08-01 | $0.0002840 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-08-02 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
2020-08-03 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0003170 |
2020-08-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
2020-08-05 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
2020-08-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
2020-08-07 | $0.0003240 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-08 | $0.0003110 | $0.0003260 | $0.0003260 | $0.0003260 |
2020-08-09 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0003200 |
2020-08-10 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
2020-08-11 | $0.0003250 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-08-12 | $0.0003110 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-08-13 | $0.0003180 | $0.0003480 | $0.0003480 | $0.0003480 |
2020-08-14 | $0.0003480 | $0.0003600 | $0.0003600 | $0.0003600 |
2020-08-15 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
2020-08-16 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
2020-08-17 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
2020-08-18 | $0.0003540 | $0.0003460 | $0.0003460 | $0.0003460 |
2020-08-19 | $0.0003460 | $0.0003340 | $0.0003340 | $0.0003340 |
2020-08-20 | $0.0003340 | $0.0003410 | $0.0003410 | $0.0003410 |
2020-08-21 | $0.0003410 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-08-22 | $0.0003180 | $0.0003240 | $0.0003240 | $0.0003240 |
2020-08-23 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
2020-08-24 | $0.0003200 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-08-25 | $0.0003350 | $0.0003140 | $0.0003140 | $0.0003140 |
2020-08-26 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
2020-08-27 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
2020-08-28 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003240 |
2020-08-29 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0003270 |
2020-08-30 | $0.0003270 | $0.0003520 | $0.0003520 | $0.0003520 |
2020-08-31 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
2020-09-01 | $0.0003560 | $0.0003900 | $0.0003900 | $0.0003900 |
2020-09-02 | $0.0003900 | $0.0003610 | $0.0003610 | $0.0003610 |
2020-09-03 | $0.0003610 | $0.0003140 | $0.0003140 | $0.0003140 |
2020-09-04 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
2020-09-05 | $0.0003160 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-09-06 | $0.0002750 | $0.0002890 | $0.0002890 | $0.0002890 |
2020-09-07 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-09-08 | $0.0002900 | $0.0002770 | $0.0002770 | $0.0002770 |
2020-09-09 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
2020-09-10 | $0.0002880 | $0.0003020 | $0.0003020 | $0.0003020 |
2020-09-11 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0003070 |
2020-09-12 | $0.0003070 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-09-13 | $0.0003180 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-09-14 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
2020-09-15 | $0.0003090 | $0.0002990 | $0.0002990 | $0.0002990 |
2020-09-16 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-09-17 | $0.0003000 | $0.0003190 | $0.0003190 | $0.0003190 |
2020-09-18 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
2020-09-19 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
2020-09-20 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
2020-09-21 | $0.0003040 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-09-22 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
2020-09-23 | $0.0002820 | $0.0002630 | $0.0002630 | $0.0002630 |
2020-09-24 | $0.0002630 | $0.0002860 | $0.0002860 | $0.0002860 |
2020-09-25 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
2020-09-26 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-09-27 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
2020-09-28 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-09-29 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
2020-09-30 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
2020-10-01 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-10-02 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-10-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-10-04 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
2020-10-05 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-10-06 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-10-08 | $0.0002800 | $0.0002880 | $0.0002880 | $0.0002880 |
2020-10-09 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-10-10 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
2020-10-11 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
2020-10-12 | $0.0003070 | $0.0003170 | $0.0003170 | $0.0003170 |
2020-10-13 | $0.0003170 | $0.0003130 | $0.0003130 | $0.0003130 |
2020-10-14 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-10-15 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
2020-10-16 | $0.0003100 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-10-17 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
2020-10-18 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
2020-10-19 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-10-20 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2020-10-21 | $0.0003020 | $0.0003210 | $0.0003210 | $0.0003210 |
2020-10-22 | $0.0003210 | $0.0003400 | $0.0003400 | $0.0003400 |
2020-10-23 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
2020-10-24 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
2020-10-25 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
2020-10-26 | $0.0003330 | $0.0003220 | $0.0003220 | $0.0003220 |
2020-10-27 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
2020-10-28 | $0.0003310 | $0.0003190 | $0.0003190 | $0.0003190 |
2020-10-29 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-10-30 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
2020-10-31 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
2020-11-01 | $0.0003170 | $0.0003250 | $0.0003250 | $0.0003250 |
2020-11-02 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
2020-11-03 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-11-04 | $0.0003180 | $0.0003300 | $0.0003300 | $0.0003300 |
2020-11-05 | $0.0003300 | $0.0003420 | $0.0003420 | $0.0003420 |
2020-11-06 | $0.0003420 | $0.0003740 | $0.0003740 | $0.0003740 |
2020-11-07 | $0.0003740 | $0.0003570 | $0.0003570 | $0.0003570 |
2020-11-08 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-11-09 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
2020-11-10 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-11-11 | $0.0003700 | $0.0003800 | $0.0003800 | $0.0003800 |
2020-11-12 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
2020-11-13 | $0.0003800 | $0.0003910 | $0.0003910 | $0.0003910 |
2020-11-14 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
2020-11-15 | $0.0003780 | $0.0003680 | $0.0003680 | $0.0003680 |
2020-11-16 | $0.0003680 | $0.0003780 | $0.0003780 | $0.0003780 |
2020-11-17 | $0.0003780 | $0.0003960 | $0.0003960 | $0.0003960 |
2020-11-18 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
2020-11-19 | $0.0003930 | $0.0003870 | $0.0003870 | $0.0003870 |
2020-11-20 | $0.0003870 | $0.0004190 | $0.0004190 | $0.0004190 |
2020-11-21 | $0.0004190 | $0.0004530 | $0.0004530 | $0.0004530 |
2020-11-22 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
2020-11-23 | $0.0004590 | $0.0005000 | $0.0005000 | $0.0005000 |
2020-11-24 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
2020-11-25 | $0.0004960 | $0.0004670 | $0.0004670 | $0.0004670 |
2020-11-26 | $0.0004670 | $0.0004270 | $0.0004270 | $0.0004270 |
2020-11-27 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
2020-11-28 | $0.0004250 | $0.0004410 | $0.0004410 | $0.0004410 |
2020-11-29 | $0.0004410 | $0.0004720 | $0.0004720 | $0.0004720 |
2020-11-30 | $0.0004720 | $0.0005050 | $0.0005050 | $0.0005050 |
2020-12-01 | $0.0005050 | $0.0004810 | $0.0004810 | $0.0004810 |
2020-12-02 | $0.0004810 | $0.0004910 | $0.0004910 | $0.0004910 |
2020-12-03 | $0.0004910 | $0.0005060 | $0.0005060 | $0.0005060 |
2020-12-04 | $0.0005060 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-12-05 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-12-06 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
2020-12-07 | $0.0004940 | $0.0004850 | $0.0004850 | $0.0004850 |
2020-12-08 | $0.0004850 | $0.0004550 | $0.0004550 | $0.0004550 |
2020-12-09 | $0.0004550 | $0.0004700 | $0.0004700 | $0.0004700 |
2020-12-10 | $0.0004700 | $0.0004580 | $0.0004580 | $0.0004580 |
2020-12-11 | $0.0004580 | $0.0004460 | $0.0004460 | $0.0004460 |
2020-12-12 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
2020-12-13 | $0.0004660 | $0.0004840 | $0.0004840 | $0.0004840 |
2020-12-14 | $0.0004840 | $0.0004810 | $0.0004810 | $0.0004810 |
2020-12-15 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
2020-12-16 | $0.0004830 | $0.0005230 | $0.0005230 | $0.0005230 |
2020-12-17 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
2020-12-18 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0005370 |
2020-12-19 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
2020-12-20 | $0.0005400 | $0.0005230 | $0.0005230 | $0.0005230 |
2020-12-21 | $0.0005230 | $0.0004980 | $0.0004980 | $0.0004980 |
2020-12-22 | $0.0004980 | $0.0005220 | $0.0005220 | $0.0005220 |
2020-12-23 | $0.0005220 | $0.0004800 | $0.0004800 | $0.0004800 |
2020-12-24 | $0.0004800 | $0.0005020 | $0.0005020 | $0.0005020 |
2020-12-25 | $0.0005020 | $0.0005140 | $0.0005140 | $0.0005140 |
2020-12-26 | $0.0005140 | $0.0005220 | $0.0005220 | $0.0005220 |
2020-12-27 | $0.0005220 | $0.0005610 | $0.0005610 | $0.0005610 |
2020-12-28 | $0.0005610 | $0.0005980 | $0.0005980 | $0.0005980 |
2020-12-29 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
2020-12-30 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
2020-12-31 | $0.0006170 | $0.0006040 | $0.0006040 | $0.0006040 |
2021-01-01 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
2021-01-02 | $0.0005990 | $0.0006350 | $0.0006350 | $0.0006350 |
2021-01-03 | $0.0006350 | $0.0008020 | $0.0008020 | $0.0008020 |
2021-01-04 | $0.0008020 | $0.0008550 | $0.0008550 | $0.0008550 |
2021-01-05 | $0.0008550 | $0.0009050 | $0.0009050 | $0.0009050 |
2021-01-06 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
2021-01-07 | $0.0009930 | $0.0010050 | $0.0010050 | $0.0010050 |
2021-01-08 | $0.0010050 | $0.0009980 | $0.0009980 | $0.0009980 |
2021-01-09 | $0.0009980 | $0.0010500 | $0.0010500 | $0.0010500 |
2021-01-10 | $0.0010500 | $0.0010300 | $0.0010300 | $0.0010300 |
2021-01-11 | $0.0010300 | $0.0008920 | $0.0008920 | $0.0008920 |
2021-01-12 | $0.0008920 | $0.0008610 | $0.0008610 | $0.0008610 |
2021-01-13 | $0.0008610 | $0.0009260 | $0.0009260 | $0.0009260 |
2021-01-14 | $0.0009260 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-01-15 | $0.0010100 | $0.0009590 | $0.0009590 | $0.0009590 |
2021-01-16 | $0.0009590 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-17 | $0.0010070 | $0.0010120 | $0.0010120 | $0.0010120 |
2021-01-18 | $0.0010120 | $0.0010320 | $0.0010320 | $0.0010320 |
2021-01-19 | $0.0010320 | $0.0011210 | $0.0011210 | $0.0011210 |
2021-01-20 | $0.0011210 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-01-21 | $0.0011300 | $0.0009110 | $0.0009110 | $0.0009110 |
2021-01-22 | $0.0009110 | $0.0010120 | $0.0010120 | $0.0010120 |
2021-01-23 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
2021-01-24 | $0.0010120 | $0.0011420 | $0.0011420 | $0.0011420 |
2021-01-25 | $0.0011420 | $0.0010810 | $0.0010810 | $0.0010810 |
2021-01-26 | $0.0010810 | $0.0011220 | $0.0011220 | $0.0011220 |
2021-01-27 | $0.0011220 | $0.0010180 | $0.0010180 | $0.0010180 |
2021-01-28 | $0.0010180 | $0.0010910 | $0.0010910 | $0.0010910 |
2021-01-29 | $0.0010910 | $0.0011310 | $0.0011310 | $0.0011310 |
2021-01-30 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
2021-01-31 | $0.0011310 | $0.0010780 | $0.0010780 | $0.0010780 |
2021-02-01 | $0.0010780 | $0.0011270 | $0.0011270 | $0.0011270 |
2021-02-02 | $0.0011270 | $0.0012410 | $0.0012410 | $0.0012410 |
2021-02-03 | $0.0012410 | $0.0013670 | $0.0013670 | $0.0013670 |
2021-02-04 | $0.0013670 | $0.0013100 | $0.0013100 | $0.0013100 |
2021-02-05 | $0.0013100 | $0.0014120 | $0.0014120 | $0.0014120 |
2021-02-06 | $0.0014120 | $0.0013770 | $0.0013770 | $0.0013770 |
2021-02-07 | $0.0013770 | $0.0013240 | $0.0013240 | $0.0013240 |
2021-02-08 | $0.0013240 | $0.0014370 | $0.0014370 | $0.0014370 |
2021-02-09 | $0.0014370 | $0.0014530 | $0.0014530 | $0.0014530 |
2021-02-10 | $0.0014530 | $0.0014290 | $0.0014290 | $0.0014290 |
2021-02-11 | $0.0014290 | $0.0014660 | $0.0014660 | $0.0014660 |
2021-02-12 | $0.0014660 | $0.0015130 | $0.0015130 | $0.0015130 |
2021-02-13 | $0.0015130 | $0.0014900 | $0.0014900 | $0.0014900 |
2021-02-14 | $0.0014900 | $0.0014780 | $0.0014780 | $0.0014780 |
2021-02-15 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
2021-02-16 | $0.0014590 | $0.0014620 | $0.0014620 | $0.0014620 |
2021-02-17 | $0.0014620 | $0.0015180 | $0.0015180 | $0.0015180 |
2021-02-18 | $0.0015180 | $0.0015900 | $0.0015900 | $0.0015900 |
2021-02-19 | $0.0015900 | $0.0016050 | $0.0016050 | $0.0016050 |
2021-02-20 | $0.0016050 | $0.0015700 | $0.0015700 | $0.0015700 |
2021-02-21 | $0.0015700 | $0.0015870 | $0.0015870 | $0.0015870 |
2021-02-22 | $0.0015870 | $0.0014580 | $0.0014580 | $0.0014580 |
2021-02-23 | $0.0014580 | $0.0012940 | $0.0012940 | $0.0012940 |
2021-02-24 | $0.0012940 | $0.0013330 | $0.0013330 | $0.0013330 |
2021-02-25 | $0.0013330 | $0.0012150 | $0.0012150 | $0.0012150 |
2021-02-26 | $0.0012150 | $0.0011860 | $0.0011860 | $0.0011860 |
2021-02-27 | $0.0011860 | $0.0011970 | $0.0011970 | $0.0011970 |
2021-02-28 | $0.0011970 | $0.0011670 | $0.0011670 | $0.0011670 |
2021-03-01 | $0.0011670 | $0.0012890 | $0.0012890 | $0.0012890 |
2021-03-02 | $0.0012890 | $0.0013160 | $0.0013210 | $0.0012870 |
Paar | Vahetus |
---|---|
BQQQ/ETH | bilaxy |
BQQQ/ETH | idex |
Exchange partner of BITTREX in Singapore, Macau, Canada, Bitsdaq is a platform for digital assets that operate in Asia. Designed from Bittrex’s technology, Bitsdaq provides an opportunity for users who would like to access a wider section of cryptocurrency in a secure and reliable platform. The platform is currently undergoing a multi-week evaluation to ensure it caters well for the needs of international customers.
Sorry, detailed technology about Bitsdaq is not currently available
Sorry, detailed features about Bitsdaq is not currently available