Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-17 | $0.0104800 | $0.0108800 | $0.0108800 | $0.0108800 |
2021-02-18 | $0.0108800 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-02-19 | $0.0114000 | $0.0115100 | $0.0115100 | $0.0115100 |
2021-02-20 | $0.0115100 | $0.0112600 | $0.0112600 | $0.0112600 |
2021-02-21 | $0.0112600 | $0.0113800 | $0.0113800 | $0.0113800 |
2021-02-22 | $0.0113800 | $0.0104600 | $0.0104600 | $0.0104600 |
2021-02-23 | $0.0104600 | $0.009280 | $0.009280 | $0.009280 |
2021-02-24 | $0.009280 | $0.009556 | $0.009556 | $0.009556 |
2021-02-25 | $0.009556 | $0.008713 | $0.008713 | $0.008713 |
2021-02-26 | $0.008713 | $0.008503 | $0.008503 | $0.008503 |
2021-02-27 | $0.008503 | $0.008586 | $0.008586 | $0.008586 |
2021-02-28 | $0.008586 | $0.008365 | $0.008365 | $0.008365 |
2021-03-01 | $0.008365 | $0.009240 | $0.009240 | $0.009240 |
2021-03-02 | $0.009240 | $0.008753 | $0.008753 | $0.008753 |
2021-03-03 | $0.008753 | $0.009224 | $0.009224 | $0.009224 |
2021-03-04 | $0.009224 | $0.009046 | $0.009046 | $0.009046 |
2021-03-05 | $0.009046 | $0.008995 | $0.008995 | $0.008995 |
2021-03-06 | $0.008995 | $0.009711 | $0.009711 | $0.009711 |
2021-03-07 | $0.009711 | $0.0101500 | $0.0101500 | $0.0101500 |
2021-03-08 | $0.0101500 | $0.0107900 | $0.0107900 | $0.0107900 |
2021-03-09 | $0.0107900 | $0.0110100 | $0.0110100 | $0.0110100 |
2021-03-10 | $0.0110100 | $0.0105600 | $0.0105600 | $0.0105600 |
2021-03-11 | $0.0105600 | $0.0107400 | $0.0107400 | $0.0107400 |
2021-03-12 | $0.0107400 | $0.0103900 | $0.0103900 | $0.0103900 |
2021-03-13 | $0.0103900 | $0.0113000 | $0.0113000 | $0.0113000 |
2021-03-14 | $0.0113000 | $0.0113200 | $0.0113300 | $0.0112500 |
2021-03-15 | $0.0108700 | $0.0105500 | $0.0105500 | $0.0105500 |
2021-03-16 | $0.0105500 | $0.0106200 | $0.0106200 | $0.0106200 |
2021-03-17 | $0.0106200 | $0.0105300 | $0.0106600 | $0.0105300 |
2021-03-18 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
2021-03-19 | $0.0104400 | $0.0106400 | $0.0106400 | $0.0106400 |
2021-03-20 | $0.0106400 | $0.0106200 | $0.0106200 | $0.0106200 |
2021-03-21 | $0.0106200 | $0.0106400 | $0.0106500 | $0.0105100 |
2021-03-22 | $0.0104900 | $0.009890 | $0.009890 | $0.009890 |
2021-03-23 | $0.009890 | $0.009812 | $0.009812 | $0.009812 |
2021-03-24 | $0.009812 | $0.009781 | $0.009870 | $0.009780 |
2021-03-25 | $0.009309 | $0.009331 | $0.009331 | $0.009331 |
2021-03-26 | $0.009331 | $0.0099950 | $0.0099950 | $0.0099950 |
2021-03-27 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
2021-03-28 | $0.0100800 | $0.0099180 | $0.0099180 | $0.0099180 |
2021-03-29 | $0.0099180 | $0.0099170 | $0.0099420 | $0.009897 |
2021-03-30 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
2021-03-31 | $0.0108300 | $0.0108700 | $0.0108800 | $0.0108300 |
2021-04-01 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
2021-04-02 | $0.0115700 | $0.0125500 | $0.0125500 | $0.0125500 |
2021-04-03 | $0.0125500 | $0.0118100 | $0.0118100 | $0.0118100 |
2021-04-04 | $0.0118100 | $0.0122100 | $0.0122100 | $0.0122100 |
2021-04-05 | $0.0122100 | $0.0123900 | $0.0123900 | $0.0123900 |
2021-04-06 | $0.0123900 | $0.0124200 | $0.0124200 | $0.0124200 |
2021-04-07 | $0.0124200 | $0.0115500 | $0.0115500 | $0.0115500 |
2021-04-08 | $0.0115500 | $0.0122400 | $0.0122400 | $0.0122400 |
2021-04-09 | $0.0122400 | $0.0121500 | $0.0121500 | $0.0121500 |
2021-04-10 | $0.0121500 | $0.0121400 | $0.0121600 | $0.0121200 |
2021-04-11 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0126500 |
2021-04-12 | $0.0126500 | $3.42 | $3.42 | $0.0125700 |
2021-04-13 | $3.42 | $3.44 | $3.44 | $3.42 |
2021-04-18 | $3.71 | $3.59 | $3.59 | $3.59 |
2021-04-19 | $3.59 | $3.56 | $3.60 | $3.55 |
2021-04-20 | $3.46 | $3.73 | $3.73 | $3.73 |
2021-04-21 | $3.73 | $3.77 | $3.77 | $3.77 |
2021-04-22 | $3.77 | $3.71 | $3.80 | $3.71 |
2021-04-23 | $3.84 | $3.79 | $3.79 | $3.79 |
2021-04-24 | $3.79 | $3.55 | $3.55 | $3.55 |
2021-04-25 | $3.55 | $3.57 | $3.58 | $3.53 |
2021-04-27 | $4.06 | $4.27 | $4.27 | $4.27 |
2021-04-28 | $4.27 | $4.30 | $4.30 | $4.27 |
2021-04-29 | $4.40 | $4.41 | $4.41 | $4.41 |
2021-04-30 | $4.41 | $4.44 | $4.44 | $4.44 |
2021-05-01 | $4.44 | $4.45 | $4.45 | $4.43 |
2021-05-06 | $5.65 | $5.59 | $5.59 | $5.59 |
2021-05-07 | $5.59 | $5.57 | $5.57 | $5.57 |
2021-05-08 | $5.57 | $6.27 | $6.27 | $6.27 |
2021-05-09 | $6.27 | $6.28 | $6.28 | $6.28 |
2021-05-10 | $6.28 | $6.32 | $6.32 | $6.32 |
2021-05-11 | $6.32 | $6.69 | $6.69 | $6.69 |
2021-05-12 | $6.69 | $6.10 | $6.10 | $6.10 |
2021-05-13 | $6.10 | $5.95 | $5.95 | $5.95 |
2021-05-14 | $5.95 | $6.53 | $6.53 | $6.53 |
2021-05-15 | $6.53 | $5.83 | $5.83 | $5.83 |
2021-05-16 | $5.83 | $5.74 | $5.74 | $5.74 |
2021-05-17 | $5.74 | $5.25 | $5.25 | $5.25 |
2021-05-18 | $5.25 | $5.40 | $5.40 | $5.40 |
2021-05-19 | $5.40 | $5.49 | $5.51 | $5.37 |
2021-05-20 | $3.91 | $4.44 | $4.44 | $4.44 |
2021-05-21 | $4.44 | $3.90 | $3.90 | $3.90 |
2021-05-22 | $3.90 | $3.68 | $3.68 | $3.68 |
2021-05-23 | $3.68 | $3.36 | $3.36 | $3.36 |
2021-05-24 | $3.36 | $4.24 | $4.24 | $4.24 |
2021-05-25 | $4.24 | $4.33 | $4.33 | $4.33 |
2021-05-26 | $4.33 | $4.62 | $4.62 | $4.62 |
2021-05-27 | $4.62 | $4.39 | $4.39 | $4.39 |
2021-05-28 | $4.39 | $3.86 | $3.86 | $3.86 |
2021-05-29 | $3.86 | $3.65 | $3.65 | $3.65 |
2021-05-30 | $3.65 | $3.62 | $3.65 | $3.61 |
2021-05-31 | $3.82 | $4.33 | $4.33 | $4.33 |
2021-06-01 | $4.33 | $4.22 | $4.22 | $4.22 |
2021-06-02 | $4.22 | $4.33 | $4.33 | $4.33 |
2021-06-03 | $4.33 | $4.57 | $4.57 | $4.57 |
2021-06-04 | $4.57 | $4.31 | $4.31 | $4.31 |
2021-06-05 | $4.31 | $4.21 | $4.21 | $4.21 |
2021-06-06 | $4.21 | $4.34 | $4.34 | $4.34 |
2021-06-07 | $4.34 | $4.15 | $4.15 | $4.15 |
2021-06-08 | $4.15 | $4.02 | $4.02 | $4.02 |
2021-06-09 | $4.02 | $4.18 | $4.18 | $4.18 |
2021-06-10 | $4.18 | $3.95 | $3.95 | $3.95 |
2021-06-11 | $3.95 | $3.77 | $3.77 | $3.77 |
2021-06-12 | $3.77 | $3.79 | $3.79 | $3.79 |
2021-06-13 | $3.79 | $4.02 | $4.02 | $4.02 |
2021-06-14 | $4.02 | $4.13 | $4.13 | $4.13 |
2021-06-15 | $4.13 | $4.07 | $4.07 | $4.07 |
2021-06-16 | $4.07 | $3.79 | $3.79 | $3.79 |
2021-06-17 | $3.79 | $3.80 | $3.80 | $3.80 |
2021-06-18 | $3.80 | $3.57 | $3.57 | $3.57 |
2021-06-19 | $3.57 | $3.47 | $3.47 | $3.47 |
2021-06-20 | $3.47 | $3.59 | $3.59 | $3.59 |
2021-06-21 | $3.59 | $3.02 | $3.02 | $3.02 |
2021-06-22 | $3.02 | $3.01 | $3.01 | $3.01 |
2021-06-23 | $3.01 | $3.15 | $3.15 | $3.15 |
2021-06-24 | $3.15 | $3.18 | $3.18 | $3.18 |
2021-06-25 | $3.18 | $2.90 | $2.90 | $2.90 |
2021-06-26 | $2.90 | $2.93 | $2.93 | $2.93 |
2021-06-27 | $2.93 | $3.17 | $3.17 | $3.17 |
2021-06-28 | $3.17 | $3.33 | $3.33 | $3.33 |
2021-06-29 | $3.33 | $3.47 | $3.47 | $3.47 |
2021-06-30 | $3.47 | $3.64 | $3.64 | $3.64 |
2021-07-01 | $3.64 | $3.38 | $3.38 | $3.38 |
2021-07-02 | $3.38 | $3.45 | $3.45 | $3.45 |
2021-07-03 | $3.45 | $3.56 | $3.56 | $3.56 |
2021-07-04 | $3.56 | $3.72 | $3.72 | $3.72 |
2021-07-05 | $3.72 | $3.52 | $3.52 | $3.52 |
2021-07-06 | $3.52 | $3.72 | $3.72 | $3.72 |
2021-07-07 | $3.72 | $3.71 | $3.71 | $3.71 |
2021-07-08 | $3.71 | $3.38 | $3.38 | $3.38 |
2021-07-09 | $3.38 | $3.43 | $3.43 | $3.43 |
2021-07-10 | $3.43 | $3.38 | $3.38 | $3.38 |
2021-07-11 | $3.38 | $3.43 | $3.43 | $3.43 |
2021-07-12 | $3.43 | $3.25 | $3.25 | $3.25 |
2021-07-13 | $3.25 | $3.11 | $3.11 | $3.11 |
2021-07-14 | $3.11 | $3.19 | $3.19 | $3.19 |
2021-07-15 | $3.19 | $3.07 | $3.07 | $3.07 |
2021-07-16 | $3.07 | $3.00 | $3.00 | $3.00 |
2021-07-17 | $3.00 | $3.04 | $3.04 | $3.04 |
2021-07-18 | $3.04 | $3.03 | $3.03 | $3.03 |
2021-07-19 | $3.03 | $2.91 | $2.91 | $2.91 |
2021-07-20 | $2.91 | $2.86 | $2.86 | $2.86 |
2021-07-21 | $2.86 | $3.19 | $3.19 | $3.19 |
2021-07-22 | $3.19 | $3.24 | $3.24 | $3.24 |
2021-07-23 | $3.24 | $3.40 | $3.40 | $3.40 |
2021-07-24 | $3.40 | $3.50 | $3.50 | $3.50 |
2021-07-25 | $3.50 | $3.51 | $3.51 | $3.51 |
2021-07-26 | $3.51 | $3.57 | $3.57 | $3.57 |
2021-07-27 | $3.57 | $3.58 | $3.59 | $3.53 |
2021-07-28 | $3.68 | $3.68 | $3.68 | $3.68 |
2021-07-29 | $3.68 | $3.81 | $3.81 | $3.81 |
2021-07-30 | $3.81 | $3.94 | $3.94 | $3.94 |
2021-07-31 | $3.94 | $4.05 | $4.05 | $4.05 |
2021-08-01 | $4.05 | $4.06 | $4.07 | $4.02 |
2021-08-02 | $4.09 | $4.17 | $4.17 | $4.17 |
2021-08-03 | $4.17 | $4.01 | $4.01 | $4.01 |
2021-08-04 | $4.01 | $4.36 | $4.36 | $4.36 |
2021-08-05 | $4.36 | $4.53 | $4.53 | $4.53 |
2021-08-06 | $4.53 | $4.63 | $4.63 | $4.63 |
2021-08-07 | $4.63 | $5.06 | $5.06 | $5.06 |
2021-08-08 | $5.06 | $4.82 | $4.82 | $4.82 |
2021-08-09 | $4.82 | $5.06 | $5.06 | $5.06 |
2021-08-10 | $5.06 | $5.03 | $5.03 | $5.03 |
2021-08-11 | $5.03 | $5.07 | $5.07 | $5.07 |
2021-08-12 | $5.06 | $4.88 | $4.88 | $4.88 |
2021-08-13 | $4.88 | $5.32 | $5.32 | $5.32 |
2021-08-14 | $5.32 | $5.23 | $5.23 | $5.23 |
2021-08-15 | $5.23 | $5.30 | $5.30 | $5.30 |
2021-08-16 | $5.30 | $5.04 | $5.04 | $5.04 |
2021-08-17 | $5.04 | $4.82 | $4.82 | $4.82 |
2021-08-18 | $4.82 | $4.82 | $4.82 | $4.82 |
2021-08-19 | $4.82 | $5.10 | $5.10 | $5.10 |
2021-08-20 | $5.10 | $5.26 | $5.26 | $5.26 |
2021-08-21 | $5.26 | $5.16 | $5.16 | $5.16 |
2021-08-22 | $5.16 | $5.19 | $5.19 | $5.19 |
2021-08-23 | $5.19 | $5.32 | $5.32 | $5.32 |
2021-08-24 | $5.32 | $5.08 | $5.08 | $5.08 |
2021-08-25 | $5.08 | $5.17 | $5.17 | $5.17 |
2021-08-26 | $5.17 | $4.95 | $4.95 | $4.95 |
2021-08-27 | $4.95 | $5.24 | $5.24 | $5.24 |
2021-08-28 | $5.24 | $5.20 | $5.20 | $5.20 |
2021-08-29 | $5.20 | $5.16 | $5.16 | $5.16 |
2021-08-30 | $5.16 | $5.17 | $5.17 | $5.17 |
2021-08-31 | $5.17 | $5.50 | $5.50 | $5.50 |
2021-09-01 | $5.50 | $6.13 | $6.13 | $6.13 |
2021-09-02 | $6.13 | $6.06 | $6.06 | $6.06 |
2021-09-03 | $6.06 | $6.30 | $6.30 | $6.30 |
2021-09-04 | $6.30 | $6.22 | $6.22 | $6.22 |
2021-09-05 | $6.22 | $6.32 | $6.32 | $6.32 |
2021-09-06 | $6.32 | $6.29 | $6.29 | $6.29 |
2021-09-07 | $6.29 | $6.28 | $6.29 | $6.27 |
Pair | Exchange |
---|---|
BLINK/BNB | binancedex |
BLINK/ETH | bw |
BLINK/USDT | xtpub |
Blockmason is a world-class developer of blockchain technology, focused on building the foundational base-layer frameworks that support the blockchain revolution. Its first product, the Credit Protocol, is designed to provide a standardized, secure and reliable means for recording and storing mutually-confirmed debt or credit obligations on the blockchain. Lndr, one of the first mobile dApps, leverages the blockchain to allow friends to quickly split bills or record and settle casual debts and IOUs.
Sorry, detailed technology about Blockmason Link is not currently available
Sorry, detailed features about Blockmason Link is not currently available