BOOM Coin Values BOOM
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareBOOM Crypto Coin Rank 1446
Website
781,373,984 BOOM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOOM
BOOM valuesUSD Price $ 0.0037
$ 0.0037
BOOM BTC Price 0.00000007
0.00000007
BOOM 24h Vol $ 528,615
$ 528,615
BOOM Market Cap $ 2,854,921
$ 2,854,921
24h Vol
9 BTC 1 H
0.24 %
24 H
4.02 %
7 d
-3.77 %
Today BOOM price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 781,373,984 BOOM are currently circulating in the Market. BOOM price is currently experiencing a change of 4.02 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars BOOM have been traded on Crypto Exchanges. Get BOOM's progress by adding it to your favourites and creating a free portfolio.
BOOM Charts
BOOM Price Charts
BOOM High/Low Price Chart
BOOM Price High/Low Price Chart
Historical Data
BOOM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-05 | $1.82 | $0.0012700 | $1.89 | $0.0012700 |
| 2020-03-06 | $0.0012700 | $0.0014660 | $0.0014660 | $0.0012820 |
| 2020-03-07 | $0.0014660 | $0.0014250 | $0.0014250 | $0.0013360 |
| 2020-03-08 | $0.0014250 | $0.0012890 | $0.0013700 | $0.0012890 |
| 2020-03-09 | $0.0012890 | $0.0012710 | $0.0013510 | $0.0011920 |
| 2020-03-10 | $0.0012710 | $0.0012630 | $0.0013420 | $0.0011840 |
| 2020-03-11 | $0.0012630 | $0.0012710 | $0.0013510 | $0.0011120 |
| 2020-03-12 | $0.0012710 | $0.0010820 | $0.0011310 | $0.0007870 |
| 2020-03-13 | $0.0010820 | $0.0011270 | $0.0012950 | $0.0010140 |
| 2020-03-14 | $0.0011270 | $0.0009840 | $0.0010360 | $0.0009330 |
| 2020-03-15 | $0.0009840 | $0.0009640 | $0.0011250 | $0.0009640 |
| 2020-03-16 | $0.0009640 | $0.0010090 | $0.0010590 | $0.0009080 |
| 2020-03-17 | $0.0010090 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-18 | $0.0010680 | $0.0010830 | $0.0011370 | $0.0009740 |
| 2020-03-19 | $0.0010830 | $0.0011130 | $0.0012370 | $0.0011130 |
| 2020-03-20 | $0.0011130 | $0.0010550 | $0.0011170 | $0.0010550 |
| 2020-03-21 | $0.0010550 | $0.0010530 | $0.0011150 | $0.0010530 |
| 2020-03-22 | $0.0010530 | $0.0009910 | $0.0010490 | $0.0009910 |
| 2020-03-23 | $0.0009910 | $0.0011060 | $0.0012360 | $0.0011060 |
| 2020-03-24 | $0.0011060 | $0.0010150 | $0.0011500 | $0.0010150 |
| 2020-03-25 | $0.0010150 | $0.0010710 | $0.0011380 | $0.0010040 |
| 2020-03-26 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-03-27 | $0.0010810 | $0.0010210 | $0.0010850 | $0.0009570 |
| 2020-03-28 | $0.0010210 | $0.0010630 | $0.0010630 | $0.0010000 |
| 2020-03-29 | $0.0010630 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-03-31 | $0.0010890 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-04-01 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-04-02 | $0.0011330 | $0.0010890 | $0.0011570 | $0.0010890 |
| 2020-04-03 | $0.0010890 | $0.0012140 | $0.0012140 | $0.0010790 |
| 2020-04-04 | $0.0012140 | $0.0012380 | $0.0012380 | $0.0011690 |
| 2020-04-05 | $0.0012380 | $0.0011530 | $0.0012210 | $0.0011530 |
| 2020-04-06 | $0.0011530 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-04-07 | $0.0012490 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-04-08 | $0.0012240 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-04-09 | $0.0012520 | $0.0012400 | $0.0013130 | $0.0011670 |
| 2020-04-10 | $0.0012400 | $0.0012380 | $0.0012380 | $0.0011690 |
| 2020-04-11 | $0.0012380 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-12 | $0.0012400 | $0.0012440 | $0.0012440 | $0.0011750 |
| 2020-04-13 | $0.0012440 | $0.0013030 | $0.0013030 | $0.0012350 |
| 2020-04-14 | $0.0013030 | $0.0013070 | $0.0013070 | $0.0012380 |
| 2020-04-15 | $0.0013070 | $0.0012600 | $0.0012600 | $0.0011930 |
| 2020-04-16 | $0.0012600 | $0.0013520 | $0.0013520 | $0.0012810 |
| 2020-04-17 | $0.0013520 | $0.0012670 | $0.0013370 | $0.0012670 |
| 2020-04-18 | $0.0012670 | $0.0013800 | $0.0013800 | $0.0013080 |
| 2020-04-19 | $0.0013800 | $0.0013550 | $0.0014270 | $0.0012840 |
| 2020-04-20 | $0.0013550 | $0.0013000 | $0.0013000 | $0.0012320 |
| 2020-04-21 | $0.0013000 | $0.0013020 | $0.0013710 | $0.0013020 |
| 2020-04-22 | $0.0013020 | $0.0013560 | $0.0014270 | $0.0013560 |
| 2020-04-23 | $0.0013560 | $0.0013480 | $0.0014980 | $0.0013480 |
| 2020-04-24 | $0.0013480 | $0.0014270 | $0.0015020 | $0.0013520 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0015090 | $0.0013580 |
| 2020-04-26 | $0.0014340 | $0.0013860 | $0.0014630 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014800 | $0.0014800 | $0.0014020 |
| 2020-04-28 | $0.0014800 | $0.0014740 | $0.0014740 | $0.0013970 |
| 2020-04-29 | $0.0014740 | $0.0014060 | $0.0016690 | $0.0013180 |
| 2020-04-30 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0012090 |
| 2020-05-01 | $0.0013820 | $0.0013240 | $0.0014130 | $0.0012360 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0011680 |
| 2020-05-03 | $0.0013470 | $0.0012470 | $0.0013360 | $0.0012470 |
| 2020-05-04 | $0.0012470 | $0.0012430 | $0.0014210 | $0.0012430 |
| 2020-05-05 | $0.0012430 | $0.0012640 | $0.0013540 | $0.0012640 |
| 2020-05-06 | $0.0012640 | $0.0012810 | $0.0013730 | $0.0011900 |
| 2020-05-07 | $0.0012810 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0013730 | $0.0013730 | $0.0011770 |
| 2020-05-09 | $0.0013730 | $0.0012400 | $0.0013360 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0012230 | $0.0013980 | $0.0011360 |
| 2020-05-11 | $0.0012230 | $0.0012850 | $0.0013710 | $0.0012000 |
| 2020-05-12 | $0.0012850 | $0.0013230 | $0.0014110 | $0.0012350 |
| 2020-05-13 | $0.0013230 | $0.0013040 | $0.0013980 | $0.0013040 |
| 2020-05-14 | $0.0013040 | $0.0011750 | $0.0013710 | $0.0011750 |
| 2020-05-15 | $0.0011750 | $0.0011170 | $0.0013040 | $0.0011170 |
| 2020-05-16 | $0.0011170 | $0.0011260 | $0.0012200 | $0.0011260 |
| 2020-05-17 | $0.0011260 | $0.0011600 | $0.0012570 | $0.0011600 |
| 2020-05-18 | $0.0011600 | $0.0011670 | $0.0012640 | $0.0010700 |
| 2020-05-19 | $0.0011670 | $0.0011740 | $0.0012710 | $0.0011740 |
| 2020-05-20 | $0.0011740 | $0.0013310 | $0.0013310 | $0.0011410 |
| 2020-05-21 | $0.0013310 | $0.0013590 | $0.0013590 | $0.0012680 |
| 2020-05-22 | $0.0013590 | $0.0013760 | $0.0015590 | $0.0012840 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-24 | $0.0013780 | $0.0013950 | $0.0013950 | $0.0013080 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0021230 | $0.0021230 | $0.0014150 |
| 2020-05-27 | $0.0021230 | $0.0017490 | $0.0022090 | $0.0017490 |
| 2020-05-28 | $0.0017490 | $0.0017240 | $0.0019160 | $0.0017240 |
| 2020-05-29 | $0.0017240 | $0.0017910 | $0.0017910 | $0.0016960 |
| 2020-05-30 | $0.0017910 | $0.0016490 | $0.0019400 | $0.0016490 |
| 2020-05-31 | $0.0016490 | $0.0017010 | $0.0017010 | $0.0015120 |
| 2020-06-01 | $0.0017010 | $0.0016340 | $0.0018380 | $0.0016340 |
| 2020-06-02 | $0.0016340 | $0.0023810 | $0.0025710 | $0.0015240 |
| 2020-06-03 | $0.0023810 | $0.0017400 | $0.0024170 | $0.0015470 |
| 2020-06-04 | $0.0017400 | $0.0016650 | $0.0020570 | $0.0016650 |
| 2020-06-05 | $0.0016650 | $0.0018280 | $0.0019240 | $0.0015400 |
| 2020-06-06 | $0.0018280 | $0.0016440 | $0.0018380 | $0.0015470 |
| 2020-06-07 | $0.0016440 | $0.0019500 | $0.0026330 | $0.0016580 |
| 2020-06-08 | $0.0019500 | $0.0016630 | $0.0023480 | $0.0016630 |
| 2020-06-09 | $0.0016630 | $0.0019560 | $0.0019560 | $0.0016630 |
| 2020-06-10 | $0.0019560 | $0.0017810 | $0.0019780 | $0.0016820 |
| 2020-06-11 | $0.0017810 | $0.0017610 | $0.0018540 | $0.0016680 |
| 2020-06-12 | $0.0017610 | $0.0017980 | $0.0018930 | $0.0015140 |
| 2020-06-13 | $0.0017980 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-06-14 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0012130 |
| 2020-06-15 | $0.0017730 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-06-16 | $0.0017920 | $0.0017150 | $0.0018100 | $0.0017150 |
| 2020-06-17 | $0.0017150 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-06-18 | $0.0017030 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-06-19 | $0.0016890 | $0.0017670 | $0.0017670 | $0.0016740 |
| 2020-06-20 | $0.0017670 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-06-21 | $0.0017780 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-06-22 | $0.0017660 | $0.0019380 | $0.0019380 | $0.0010660 |
| 2020-06-23 | $0.0019380 | $0.0019250 | $0.0019250 | $0.0018290 |
| 2020-06-24 | $0.0019250 | $0.0017660 | $0.0018590 | $0.0016730 |
| 2020-06-25 | $0.0017660 | $0.0017560 | $0.0017560 | $0.0016630 |
| 2020-06-26 | $0.0017560 | $0.0018320 | $0.0018320 | $0.0017400 |
| 2020-06-27 | $0.0018320 | $0.0018010 | $0.0018010 | $0.0017110 |
| 2020-06-28 | $0.0018010 | $0.0001820 | $0.0020060 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0017550 | $0.0018480 | $0.0001850 |
| 2020-07-02 | $0.0017550 | $0.0018190 | $0.0018190 | $0.0017280 |
| 2020-07-03 | $0.0018190 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-07-04 | $0.0018130 | $0.0017370 | $0.0018280 | $0.0017370 |
| 2020-07-05 | $0.0017370 | $0.0018160 | $0.0019070 | $0.0017250 |
| 2020-07-06 | $0.0018160 | $0.0017760 | $0.0019630 | $0.0017760 |
| 2020-07-07 | $0.0017760 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-07-08 | $0.0017590 | $0.0019820 | $0.0020770 | $0.0017930 |
| 2020-07-09 | $0.0019820 | $0.0018480 | $0.0019400 | $0.0018480 |
| 2020-07-10 | $0.0018480 | $0.0018580 | $0.0018580 | $0.0017650 |
| 2020-07-11 | $0.0018580 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-07-12 | $0.0018470 | $0.0017670 | $0.0018600 | $0.0017670 |
| 2020-07-13 | $0.0017670 | $0.0017550 | $0.0018480 | $0.0017550 |
| 2020-07-14 | $0.0017550 | $0.0017590 | $0.0018510 | $0.0017590 |
| 2020-07-15 | $0.0017590 | $0.0017470 | $0.0018390 | $0.0017470 |
| 2020-07-16 | $0.0017470 | $0.0017350 | $0.0020090 | $0.0016440 |
| 2020-07-17 | $0.0017350 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-07-18 | $0.0017400 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-07-19 | $0.0017440 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-07-20 | $0.0017510 | $0.0016500 | $0.0021080 | $0.0016500 |
| 2020-07-21 | $0.0016500 | $0.0016910 | $0.0017850 | $0.0016910 |
| 2020-07-22 | $0.0016910 | $0.0017170 | $0.0017170 | $0.0016210 |
| 2020-07-23 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0015380 |
| 2020-07-24 | $0.0017310 | $0.0017190 | $0.0017190 | $0.0015280 |
| 2020-07-25 | $0.0017190 | $0.0016500 | $0.0017480 | $0.0015530 |
| 2020-07-26 | $0.0016500 | $0.0016900 | $0.0017900 | $0.0016900 |
| 2020-07-27 | $0.0016900 | $0.0016560 | $0.0018770 | $0.0016560 |
| 2020-07-28 | $0.0016560 | $0.0016400 | $0.0017490 | $0.0016400 |
| 2020-07-29 | $0.0016400 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-07-30 | $0.0016670 | $0.0016670 | $0.0017780 | $0.0016670 |
| 2020-07-31 | $0.0016670 | $0.0017030 | $0.0017030 | $0.0015890 |
| 2020-08-01 | $0.0017030 | $0.0016540 | $0.0017720 | $0.0016540 |
| 2020-08-02 | $0.0016540 | $0.0017700 | $0.0017700 | $0.0015490 |
| 2020-08-03 | $0.0017700 | $0.0017980 | $0.0019100 | $0.0016850 |
| 2020-08-04 | $0.0017980 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-08-05 | $0.0017910 | $0.0016450 | $0.0018800 | $0.0016450 |
| 2020-08-06 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-07 | $0.0016480 | $0.0016250 | $0.0016250 | $0.0015080 |
| 2020-08-08 | $0.0016250 | $0.0017660 | $0.0017660 | $0.0016480 |
| 2020-08-09 | $0.0017660 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-08-10 | $0.0017530 | $0.0016660 | $0.0168900 | $0.0016660 |
| 2020-08-11 | $0.0016660 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-08-12 | $0.0015940 | $0.0016200 | $0.0017360 | $0.0016200 |
| 2020-08-13 | $0.0016200 | $0.0015330 | $0.0016510 | $0.0014150 |
| 2020-08-14 | $0.0015330 | $0.0015310 | $0.0016480 | $0.0015310 |
| 2020-08-15 | $0.0015310 | $0.0015420 | $0.0016610 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-17 | $0.0015490 | $0.0015990 | $0.0017220 | $0.0015990 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0016460 | $0.0014110 |
| 2020-08-20 | $0.0015290 | $0.0014240 | $0.0015420 | $0.0014240 |
| 2020-08-21 | $0.0014240 | $0.0016140 | $0.0017290 | $0.0013830 |
| 2020-08-22 | $0.0016140 | $0.0015170 | $0.0016340 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0016460 | $0.0015280 |
| 2020-08-25 | $0.0015280 | $0.0015860 | $0.0015860 | $0.0014730 |
| 2020-08-26 | $0.0015860 | $0.0016050 | $0.0016050 | $0.0014910 |
| 2020-08-27 | $0.0016050 | $0.0014730 | $0.0015860 | $0.0014730 |
| 2020-08-28 | $0.0014730 | $0.0016150 | $0.0016150 | $0.0015000 |
| 2020-08-29 | $0.0016150 | $0.0014920 | $0.0016070 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0015230 | $0.0016400 | $0.0015230 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0014310 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0015960 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0015260 | $0.0015260 | $0.0013230 |
| 2020-09-04 | $0.0015260 | $0.0014650 | $0.0015700 | $0.0014650 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0015250 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0014360 | $0.0015390 | $0.0014360 |
| 2020-09-07 | $0.0014360 | $0.0015570 | $0.0015570 | $0.0014530 |
| 2020-09-08 | $0.0015570 | $0.0016210 | $0.0016210 | $0.0015190 |
| 2020-09-09 | $0.0016210 | $0.0016370 | $0.0018410 | $0.0016370 |
| 2020-09-10 | $0.0016370 | $0.0016550 | $0.0016550 | $0.0015520 |
| 2020-09-11 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-09-12 | $0.0016640 | $0.0014630 | $0.0016720 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014470 | $0.0015500 | $0.0014470 |
| 2020-09-14 | $0.0014470 | $0.0014950 | $0.0016020 | $0.0014950 |
| 2020-09-15 | $0.0014950 | $0.0015100 | $0.0017260 | $0.0014020 |
| 2020-09-16 | $0.0015100 | $0.0014240 | $0.0016440 | $0.0014240 |
| 2020-09-17 | $0.0014240 | $0.0015320 | $0.0015320 | $0.0014230 |
| 2020-09-18 | $0.0015320 | $0.0015310 | $0.0015310 | $0.0014220 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0014410 |
| 2020-09-20 | $0.0015520 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-09-21 | $0.0015290 | $0.0015630 | $0.0015630 | $0.0014590 |
| 2020-09-22 | $0.0015630 | $0.0014750 | $0.0015800 | $0.0014750 |
| 2020-09-23 | $0.0014750 | $0.0014330 | $0.0015360 | $0.0014330 |
| 2020-09-24 | $0.0014330 | $0.0015040 | $0.0016110 | $0.0015040 |
| 2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0013900 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0013950 |
| 2020-09-27 | $0.0015030 | $0.0015090 | $0.0015090 | $0.0014020 |
| 2020-09-28 | $0.0015090 | $0.0013910 | $0.0014980 | $0.0013910 |
| 2020-09-29 | $0.0013910 | $0.0015180 | $0.0015180 | $0.0014090 |
| 2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-10-01 | $0.0015090 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-10-02 | $0.0014870 | $0.0014810 | $0.0015860 | $0.0014810 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-04 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-10-05 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-10-06 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0014940 | $0.0013870 |
| 2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-10 | $0.0015480 | $0.0014690 | $0.0015820 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014790 | $0.0014790 | $0.0013650 |
| 2020-10-12 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0013850 |
| 2020-10-13 | $0.0015000 | $0.0014860 | $0.0014860 | $0.0013710 |
| 2020-10-14 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0013720 |
| 2020-10-15 | $0.0014860 | $0.0013810 | $0.0014960 | $0.0013810 |
| 2020-10-16 | $0.0013810 | $0.0014720 | $0.0014720 | $0.0013590 |
| 2020-10-17 | $0.0014720 | $0.0015910 | $0.0015910 | $0.0014780 |
| 2020-10-18 | $0.0015910 | $0.0016120 | $0.0017270 | $0.0014970 |
| 2020-10-19 | $0.0016120 | $0.0015280 | $0.0016460 | $0.0015280 |
| 2020-10-20 | $0.0015280 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-21 | $0.0015500 | $0.0015380 | $0.0016660 | $0.0015380 |
| 2020-10-22 | $0.0015380 | $0.0014290 | $0.0015590 | $0.0014290 |
| 2020-10-23 | $0.0014290 | $0.0015520 | $0.0015520 | $0.0014230 |
| 2020-10-24 | $0.0015520 | $0.0014440 | $0.0015750 | $0.0014440 |
| 2020-10-25 | $0.0014440 | $0.0014350 | $0.0015650 | $0.0014350 |
| 2020-10-26 | $0.0014350 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-27 | $0.0014380 | $0.0013650 | $0.0015010 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0014610 | $0.0014610 | $0.0013290 |
| 2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0013460 |
| 2020-10-30 | $0.0014810 | $0.0014920 | $0.0014920 | $0.0013570 |
| 2020-10-31 | $0.0014920 | $0.0013800 | $0.0015180 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0015140 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0014930 | $0.0014930 | $0.0013570 |
| 2020-11-03 | $0.0014930 | $0.0014020 | $0.0015430 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0015570 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0014040 | $0.0015600 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0014840 | $0.0014840 | $0.0013350 |
| 2020-11-08 | $0.0014840 | $0.0013940 | $0.0015490 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0015340 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0015310 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0016330 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0016080 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0015960 | $0.0015960 | $0.0014370 |
| 2020-11-16 | $0.0015960 | $0.0015050 | $0.0016720 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0017680 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0017790 | $0.0017790 | $0.0014230 |
| 2020-11-19 | $0.0017790 | $0.0014260 | $0.0017820 | $0.0014260 |
| 2020-11-20 | $0.0014260 | $0.0016810 | $0.0016810 | $0.0014940 |
| 2020-11-21 | $0.0016810 | $0.0014960 | $0.0016830 | $0.0014960 |
| 2020-11-22 | $0.0014960 | $0.0016590 | $0.0016590 | $0.0014740 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0015330 | $0.0017240 | $0.0015330 |
| 2020-11-25 | $0.0015330 | $0.0014980 | $0.0016850 | $0.0014980 |
| 2020-11-26 | $0.0014980 | $0.0013740 | $0.0015460 | $0.0012020 |
| 2020-11-27 | $0.0013740 | $0.0013720 | $0.0015440 | $0.0013720 |
| 2020-11-28 | $0.0013720 | $0.0014190 | $0.0015970 | $0.0014190 |
| 2020-11-29 | $0.0014190 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-11-30 | $0.0014560 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-11 | $0.0014600 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-12-12 | $0.0014430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-13 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-12-14 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-12-15 | $0.0015420 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-12-16 | $0.0015550 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-12-17 | $0.0017080 | $0.0015980 | $0.0018260 | $0.0015980 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-12-19 | $0.0016190 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-20 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-21 | $0.0016430 | $0.0015910 | $0.0015910 | $0.0013640 |
| 2020-12-22 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-12-23 | $0.0016680 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-12-24 | $0.0016270 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-12-25 | $0.0016610 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-26 | $0.0017300 | $0.0015870 | $0.0018510 | $0.0015870 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-30 | $0.0016420 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-12-31 | $0.0017330 | $0.0017380 | $0.0017380 | $0.0014490 |
| 2021-01-01 | $0.0017380 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-01-02 | $0.0017630 | $0.0016100 | $0.0019320 | $0.0016100 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-01-07 | $0.0018420 | $0.0015790 | $0.0019740 | $0.0015790 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-01-09 | $0.0016250 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-01-10 | $0.0016090 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-01-11 | $0.0015280 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-01-15 | $0.0015660 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-01-16 | $0.0014720 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-21 | $0.0014200 | $0.0009250 | $0.0018500 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0020120 | $0.0020120 | $0.0010060 |
| 2021-02-02 | $0.0020120 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-02-03 | $0.0021310 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-02-04 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2021-02-05 | $0.0022190 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-06 | $0.0022990 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-02-07 | $0.0023560 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-02-08 | $0.0023320 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2021-02-09 | $0.0027860 | $0.0027910 | $0.0032560 | $0.0013950 |
| 2021-02-10 | $0.0027910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-02-11 | $0.0026910 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2021-02-12 | $0.0028800 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-02-13 | $0.0028460 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-02-14 | $0.0028330 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-02-15 | $0.0029190 | $0.0043140 | $0.0043140 | $0.0028760 |
| 2021-02-16 | $0.0043140 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-02-17 | $0.0044270 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2021-02-18 | $0.0046940 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.0022370 | $0.005034 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019970 | $0.0020000 | $0.0019830 |
Markets
BOOM Crypto Market
| Pair | Exchange |
|---|---|
| BOOM/BTC | bitmart |
| BOOM/USDT | bitmart |
Description
BOOM Crypto ICO Description
Boomcoin was developed by the Cleverhash team to be a business oriented cryptographic token.
Technology
BOOM Crypto Technology
Sorry, detailed technology about BOOM is not currently available
Features
BOOM Crypto Features
Sorry, detailed features about BOOM is not currently available
BOOM News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.