BORA Coin Values BORA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBORA Crypto Coin Rank 284
Webseite
853,244,247 BORA
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BORA
BORA valuesUSD Preis $ 0.2329
$ 0.2329
BORA BTC Preis 0.00000417
0.00000417
BORA 24h Vol $ 3,767,277
$ 3,767,277
BORA Marktkapitalisierung $ 198,739,269
$ 198,739,269
24h Vol
67 BTC 1 H
2.72 %
24 H
-5.99 %
7 d
-14.27 %
Heute BORA Preis in US-Dollar ist derzeit
0.2329
USD, und wenn in konvertiert Bitcoin ist
0.00000417
BTC. Insgesamt 853,244,247 BORA sind derzeit auf dem Markt im Umlauf. BORA Die Preise erfahren derzeit eine Änderung von -5.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.038 M US dollars BORA wurde gehandelt Krypto-Austausch. Erhalten BORA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BORA Diagramme
BORA Preis Diagramme
BORA Hoch / Niedrig Preis Chart
BORA Preis Hoch / Niedrig Preis Chart
Historische Daten
BORA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-13 | $0.0602 | $0.0577 | $0.0606 | $0.0552 |
| 2019-06-14 | $0.0577 | $0.0607 | $0.0616 | $0.0606 |
| 2019-06-15 | $0.0607 | $0.0615 | $0.0627 | $0.0615 |
| 2019-06-16 | $0.0615 | $0.0620 | $0.0626 | $0.0610 |
| 2019-06-17 | $0.0620 | $0.0656 | $0.0656 | $0.0637 |
| 2019-06-18 | $0.0656 | $0.0620 | $0.0641 | $0.0609 |
| 2019-06-19 | $0.0620 | $0.0639 | $0.0654 | $0.0628 |
| 2019-06-20 | $0.0639 | $0.0629 | $0.0656 | $0.0629 |
| 2019-06-21 | $0.0629 | $0.0622 | $0.0674 | $0.0622 |
| 2019-06-22 | $0.0622 | $0.0621 | $0.0657 | $0.0621 |
| 2019-06-23 | $0.0621 | $0.0628 | $0.0643 | $0.0628 |
| 2019-06-24 | $0.0628 | $0.0651 | $0.0651 | $0.0585 |
| 2019-06-25 | $0.0651 | $0.0638 | $0.0699 | $0.0588 |
| 2019-06-26 | $0.0638 | $0.0542 | $0.0701 | $0.0514 |
| 2019-06-27 | $0.0542 | $0.0454000 | $0.0479600 | $0.0393700 |
| 2019-06-28 | $0.0454000 | $0.0494200 | $0.0503 | $0.0436100 |
| 2019-06-29 | $0.0494200 | $0.0419500 | $0.0475400 | $0.0419500 |
| 2019-06-30 | $0.0419500 | $0.0436100 | $0.0436100 | $0.0380100 |
| 2019-07-01 | $0.0436100 | $0.0436400 | $0.0448000 | $0.0423700 |
| 2019-07-02 | $0.0436400 | $0.0445700 | $0.0467400 | $0.0445700 |
| 2019-07-03 | $0.0445700 | $0.0427700 | $0.0493600 | $0.0423000 |
| 2019-07-04 | $0.0427700 | $0.0398300 | $0.0403900 | $0.0392700 |
| 2019-07-05 | $0.0398300 | $0.0392500 | $0.0392500 | $0.0365000 |
| 2019-07-06 | $0.0392500 | $0.0407200 | $0.0426300 | $0.0375700 |
| 2019-07-07 | $0.0407200 | $0.0401600 | $0.0423400 | $0.0401600 |
| 2019-07-08 | $0.0401600 | $0.0418100 | $0.0435300 | $0.0418100 |
| 2019-07-09 | $0.0418100 | $0.0405900 | $0.0427300 | $0.0374500 |
| 2019-07-10 | $0.0405900 | $0.0338800 | $0.0390800 | $0.0332700 |
| 2019-07-11 | $0.0338800 | $0.0284700 | $0.0339200 | $0.0284700 |
| 2019-07-12 | $0.0284700 | $0.0309100 | $0.0316200 | $0.0265400 |
| 2019-07-13 | $0.0309100 | $0.0304600 | $0.0304600 | $0.0293200 |
| 2019-07-14 | $0.0304600 | $0.0277600 | $0.0311200 | $0.0268400 |
| 2019-07-15 | $0.0277600 | $0.0294000 | $0.0313600 | $0.0276700 |
| 2019-07-16 | $0.0294000 | $0.0252500 | $0.0273300 | $0.0249700 |
| 2019-07-17 | $0.0252500 | $0.0254000 | $0.0259900 | $0.0234600 |
| 2019-07-18 | $0.0254000 | $0.0255300 | $0.0279800 | $0.0226600 |
| 2019-07-19 | $0.0255300 | $0.0338100 | $0.0382300 | $0.0252800 |
| 2019-07-20 | $0.0338100 | $0.0256100 | $0.0345400 | $0.0219500 |
| 2019-07-21 | $0.0256100 | $0.0291100 | $0.0317600 | $0.0230800 |
| 2019-07-22 | $0.0291100 | $0.0262300 | $0.0310800 | $0.0221000 |
| 2019-07-23 | $0.0262300 | $0.0262100 | $0.0323200 | $0.0242400 |
| 2019-07-24 | $0.0262100 | $0.0270700 | $0.0290200 | $0.0199400 |
| 2019-07-25 | $0.0270700 | $0.0297500 | $0.0306400 | $0.0268800 |
| 2019-07-26 | $0.0297500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2019-07-27 | $0.0296400 | $0.0313700 | $0.0336500 | $0.0285300 |
| 2019-07-28 | $0.0313700 | $0.0316500 | $0.0316500 | $0.0315500 |
| 2019-07-29 | $0.0316500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-07-30 | $0.0315600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-07-31 | $0.0318600 | $0.0370300 | $0.0370300 | $0.0320800 |
| 2019-08-01 | $0.0370300 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2019-08-02 | $0.0382000 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2019-08-03 | $0.0386400 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-08-04 | $0.0397100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-08-05 | $0.0402900 | $0.0407400 | $0.0433400 | $0.0321200 |
| 2019-08-06 | $0.0407400 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-08-07 | $0.0395600 | $0.0311300 | $0.0413100 | $0.0311300 |
| 2019-08-08 | $0.0311300 | $0.0395400 | $0.0395400 | $0.0311600 |
| 2019-08-09 | $0.0395400 | $0.0353600 | $0.0391600 | $0.0272900 |
| 2019-08-10 | $0.0353600 | $0.0323000 | $0.0336500 | $0.0310600 |
| 2019-08-11 | $0.0323000 | $0.0412300 | $0.0412300 | $0.0329100 |
| 2019-08-12 | $0.0412300 | $0.0342800 | $0.0415600 | $0.0342800 |
| 2019-08-13 | $0.0342800 | $0.0335900 | $0.0389200 | $0.0326200 |
| 2019-08-14 | $0.0335900 | $0.0337100 | $0.0378200 | $0.0286900 |
| 2019-08-15 | $0.0337100 | $0.0381400 | $0.0401000 | $0.0346400 |
| 2019-08-16 | $0.0381400 | $0.0288000 | $0.0777 | $0.0281800 |
| 2019-08-17 | $0.0288000 | $0.0266800 | $0.0295400 | $0.0233000 |
| 2019-08-18 | $0.0266800 | $0.0264400 | $0.0281900 | $0.0247800 |
| 2019-08-19 | $0.0264400 | $0.0253400 | $0.0279600 | $0.0229400 |
| 2019-08-20 | $0.0253400 | $0.0268200 | $0.0310200 | $0.0230500 |
| 2019-08-21 | $0.0268200 | $0.0237100 | $0.0261400 | $0.0229000 |
| 2019-08-22 | $0.0237100 | $0.0208100 | $0.0236400 | $0.0208100 |
| 2019-08-23 | $0.0208100 | $0.0230100 | $0.0258200 | $0.0213400 |
| 2019-08-24 | $0.0230100 | $0.0230400 | $0.0236500 | $0.0217200 |
| 2019-08-25 | $0.0230400 | $0.0222100 | $0.0231200 | $0.0215000 |
| 2019-08-26 | $0.0222100 | $0.0212500 | $0.0227000 | $0.0201100 |
| 2019-08-27 | $0.0212500 | $0.0211600 | $0.0222800 | $0.0200500 |
| 2019-08-28 | $0.0211600 | $0.0208100 | $0.0217800 | $0.0197400 |
| 2019-08-29 | $0.0208100 | $0.0188000 | $0.0203100 | $0.0176600 |
| 2019-08-30 | $0.0188000 | $0.0193700 | $0.0201300 | $0.0170700 |
| 2019-08-31 | $0.0193700 | $0.0196300 | $0.0206000 | $0.0185800 |
| 2019-09-01 | $0.0196300 | $0.0202200 | $0.0207100 | $0.0193400 |
| 2019-09-02 | $0.0202200 | $0.0221300 | $0.0230600 | $0.0211900 |
| 2019-09-03 | $0.0221300 | $0.0233800 | $0.0258200 | $0.0218900 |
| 2019-09-04 | $0.0233800 | $0.0231800 | $0.0256200 | $0.0227600 |
| 2019-09-05 | $0.0231800 | $0.0219600 | $0.0249100 | $0.0212200 |
| 2019-09-06 | $0.0219600 | $0.0211400 | $0.0226800 | $0.0198000 |
| 2019-09-07 | $0.0211400 | $0.0207700 | $0.0219300 | $0.0193100 |
| 2019-09-08 | $0.0207700 | $0.0207400 | $0.0214700 | $0.0204200 |
| 2019-09-09 | $0.0207400 | $0.0197000 | $0.0209400 | $0.0189800 |
| 2019-09-10 | $0.0197000 | $0.0172900 | $0.0193100 | $0.0160700 |
| 2019-09-11 | $0.0172900 | $0.0157600 | $0.0174800 | $0.0152500 |
| 2019-09-12 | $0.0157600 | $0.0156400 | $0.0165800 | $0.0156400 |
| 2019-09-13 | $0.0156400 | $0.0156600 | $0.0167000 | $0.0147300 |
| 2019-09-14 | $0.0156600 | $0.0154400 | $0.0159600 | $0.0151300 |
| 2019-09-15 | $0.0154400 | $0.0146400 | $0.0155700 | $0.0144400 |
| 2019-09-16 | $0.0146400 | $0.0147900 | $0.0152000 | $0.0143800 |
| 2019-09-17 | $0.0147900 | $0.0144800 | $0.0149900 | $0.0131600 |
| 2019-09-18 | $0.0144800 | $0.0162600 | $0.0170700 | $0.0142300 |
| 2019-09-19 | $0.0162600 | $0.0166600 | $0.0174800 | $0.0148000 |
| 2019-09-20 | $0.0166600 | $0.0152600 | $0.0164900 | $0.0142500 |
| 2019-09-21 | $0.0152600 | $0.0148800 | $0.0149800 | $0.0132800 |
| 2019-09-22 | $0.0148800 | $0.0142500 | $0.0149600 | $0.0132500 |
| 2019-09-23 | $0.0142500 | $0.0130900 | $0.0144400 | $0.0125100 |
| 2019-09-24 | $0.0130900 | $0.0101700 | $0.0118700 | $0.009653 |
| 2019-09-25 | $0.0101700 | $0.009630 | $0.0102200 | $0.009038 |
| 2019-09-26 | $0.009630 | $0.009125 | $0.009609 | $0.008721 |
| 2019-09-27 | $0.009125 | $0.009021 | $0.009842 | $0.008857 |
| 2019-09-28 | $0.009021 | $0.009457 | $0.009457 | $0.008964 |
| 2019-09-29 | $0.009457 | $0.008791 | $0.009275 | $0.008307 |
| 2019-09-30 | $0.008791 | $0.008398 | $0.009479 | $0.008231 |
| 2019-10-01 | $0.008398 | $0.009742 | $0.0107400 | $0.008410 |
| 2019-10-02 | $0.009742 | $0.009482 | $0.0100700 | $0.009315 |
| 2019-10-03 | $0.009482 | $0.009813 | $0.0099780 | $0.009318 |
| 2019-10-04 | $0.009813 | $0.009393 | $0.009802 | $0.009230 |
| 2019-10-05 | $0.009393 | $0.0100500 | $0.0104600 | $0.009235 |
| 2019-10-06 | $0.0100500 | $0.0107800 | $0.0113300 | $0.009442 |
| 2019-10-07 | $0.0107800 | $0.0101900 | $0.0149500 | $0.0101000 |
| 2019-10-08 | $0.0101900 | $0.0099120 | $0.0105700 | $0.009257 |
| 2019-10-09 | $0.0099120 | $0.009624 | $0.0104800 | $0.009538 |
| 2019-10-10 | $0.009624 | $0.009456 | $0.009800 | $0.009284 |
| 2019-10-11 | $0.009456 | $0.009271 | $0.0099340 | $0.008940 |
| 2019-10-12 | $0.009271 | $0.009398 | $0.009564 | $0.008899 |
| 2019-10-13 | $0.009398 | $0.009873 | $0.0110300 | $0.009292 |
| 2019-10-14 | $0.009873 | $0.009619 | $0.0099530 | $0.009033 |
| 2019-10-15 | $0.009619 | $0.008991 | $0.009563 | $0.008991 |
| 2019-10-16 | $0.008991 | $0.008575 | $0.008896 | $0.008095 |
| 2019-10-17 | $0.008575 | $0.008729 | $0.009295 | $0.008406 |
| 2019-10-18 | $0.008729 | $0.008531 | $0.009009 | $0.008052 |
| 2019-10-19 | $0.008531 | $0.008372 | $0.008532 | $0.008213 |
| 2019-10-20 | $0.008372 | $0.008495 | $0.009897 | $0.008495 |
| 2019-10-21 | $0.008495 | $0.008552 | $0.008634 | $0.008141 |
| 2019-10-22 | $0.008552 | $0.008115 | $0.009320 | $0.008034 |
| 2019-10-23 | $0.008115 | $0.007928 | $0.008227 | $0.006732 |
| 2019-10-24 | $0.007928 | $0.008635 | $0.009007 | $0.007668 |
| 2019-10-25 | $0.008635 | $0.008931 | $0.0107500 | $0.008931 |
| 2019-10-26 | $0.008931 | $0.008611 | $0.0109300 | $0.008333 |
| 2019-10-27 | $0.008611 | $0.008691 | $0.009073 | $0.007831 |
| 2019-10-28 | $0.008691 | $0.008300 | $0.008669 | $0.007747 |
| 2019-10-29 | $0.008300 | $0.008395 | $0.008773 | $0.008112 |
| 2019-10-30 | $0.008395 | $0.008253 | $0.008803 | $0.007978 |
| 2019-10-31 | $0.008253 | $0.008333 | $0.008608 | $0.008242 |
| 2019-11-01 | $0.008333 | $0.008612 | $0.008983 | $0.008242 |
| 2019-11-02 | $0.008612 | $0.0100600 | $0.0107100 | $0.008660 |
| 2019-11-03 | $0.0100600 | $0.009683 | $0.0105100 | $0.009222 |
| 2019-11-04 | $0.009683 | $0.0099870 | $0.0099870 | $0.009610 |
| 2019-11-05 | $0.0099870 | $0.009697 | $0.009883 | $0.009044 |
| 2019-11-06 | $0.009697 | $0.009347 | $0.009721 | $0.009160 |
| 2019-11-07 | $0.009347 | $0.009209 | $0.009485 | $0.008932 |
| 2019-11-08 | $0.009209 | $0.008509 | $0.009035 | $0.008509 |
| 2019-11-09 | $0.008509 | $0.009087 | $0.009087 | $0.008558 |
| 2019-11-10 | $0.009087 | $0.0100400 | $0.0101300 | $0.009227 |
| 2019-11-11 | $0.0100400 | $0.009075 | $0.009686 | $0.008465 |
| 2019-11-12 | $0.009075 | $0.009520 | $0.009520 | $0.008727 |
| 2019-11-13 | $0.009520 | $0.0100000 | $0.0101800 | $0.008949 |
| 2019-11-14 | $0.0100000 | $0.0102800 | $0.0111500 | $0.009677 |
| 2019-11-15 | $0.0102800 | $0.0099930 | $0.0100800 | $0.009400 |
| 2019-11-16 | $0.0099930 | $0.009009 | $0.0100300 | $0.009009 |
| 2019-11-17 | $0.009009 | $0.009537 | $0.009537 | $0.008856 |
| 2019-11-18 | $0.009537 | $0.008518 | $0.009173 | $0.008436 |
| 2019-11-19 | $0.008518 | $0.008215 | $0.008866 | $0.008215 |
| 2019-11-20 | $0.008215 | $0.008094 | $0.008498 | $0.008094 |
| 2019-11-21 | $0.008094 | $0.008014 | $0.008243 | $0.007556 |
| 2019-11-22 | $0.008014 | $0.007438 | $0.007657 | $0.006782 |
| 2019-11-23 | $0.007438 | $0.007339 | $0.007633 | $0.007266 |
| 2019-11-24 | $0.007339 | $0.006722 | $0.007069 | $0.006653 |
| 2019-11-25 | $0.006722 | $0.006924 | $0.007138 | $0.006710 |
| 2019-11-26 | $0.006924 | $0.007098 | $0.007170 | $0.006597 |
| 2019-11-27 | $0.007098 | $0.007607 | $0.007757 | $0.006854 |
| 2019-11-28 | $0.007607 | $0.008261 | $0.008484 | $0.007219 |
| 2019-11-29 | $0.008261 | $0.008236 | $0.008702 | $0.008002 |
| 2019-11-30 | $0.008236 | $0.006966 | $0.008026 | $0.006739 |
| 2019-12-01 | $0.006966 | $0.007421 | $0.007717 | $0.006827 |
| 2019-12-02 | $0.007421 | $0.006955 | $0.007541 | $0.006955 |
| 2019-12-03 | $0.006955 | $0.008411 | $0.008411 | $0.006948 |
| 2019-12-04 | $0.008411 | $0.008001 | $0.008433 | $0.007496 |
| 2019-12-05 | $0.008001 | $0.008518 | $0.008666 | $0.007703 |
| 2019-12-06 | $0.008518 | $0.008314 | $0.008919 | $0.008314 |
| 2019-12-07 | $0.008314 | $0.008567 | $0.008567 | $0.008266 |
| 2019-12-08 | $0.008567 | $0.008218 | $0.008595 | $0.007992 |
| 2019-12-09 | $0.008218 | $0.008012 | $0.008012 | $0.007718 |
| 2019-12-10 | $0.008012 | $0.008030 | $0.008030 | $0.007523 |
| 2019-12-11 | $0.008030 | $0.007645 | $0.008294 | $0.007573 |
| 2019-12-12 | $0.007645 | $0.007559 | $0.007847 | $0.007487 |
| 2019-12-13 | $0.007559 | $0.008133 | $0.008133 | $0.007625 |
| 2019-12-14 | $0.008133 | $0.007930 | $0.007930 | $0.007222 |
| 2019-12-15 | $0.007930 | $0.007846 | $0.007988 | $0.007275 |
| 2019-12-16 | $0.007846 | $0.007104 | $0.007587 | $0.007104 |
| 2019-12-17 | $0.007104 | $0.006968 | $0.007498 | $0.006835 |
| 2019-12-18 | $0.006968 | $0.008024 | $0.008024 | $0.007659 |
| 2019-12-19 | $0.008024 | $0.007589 | $0.007875 | $0.007589 |
| 2019-12-20 | $0.007589 | $0.007924 | $0.007924 | $0.007636 |
| 2019-12-21 | $0.007924 | $0.007589 | $0.007875 | $0.007589 |
| 2019-12-22 | $0.007589 | $0.008119 | $0.008194 | $0.007969 |
| 2019-12-23 | $0.008119 | $0.008279 | $0.008426 | $0.007620 |
| 2019-12-24 | $0.008279 | $0.007697 | $0.008205 | $0.007116 |
| 2019-12-25 | $0.007697 | $0.007923 | $0.008067 | $0.007635 |
| 2019-12-26 | $0.007923 | $0.007856 | $0.007928 | $0.007568 |
| 2019-12-27 | $0.007856 | $0.007907 | $0.007907 | $0.007689 |
| 2019-12-28 | $0.007907 | $0.008121 | $0.008121 | $0.007975 |
| 2019-12-29 | $0.008121 | $0.008139 | $0.008213 | $0.008139 |
| 2019-12-30 | $0.008139 | $0.008030 | $0.008030 | $0.007741 |
| 2019-12-31 | $0.008030 | $0.007974 | $0.007974 | $0.007687 |
| 2020-01-01 | $0.007974 | $0.007981 | $0.007981 | $0.007981 |
| 2020-01-02 | $0.007981 | $0.007732 | $0.007732 | $0.007732 |
| 2020-01-03 | $0.007732 | $0.008074 | $0.008220 | $0.007780 |
| 2020-01-04 | $0.008074 | $0.008020 | $0.008093 | $0.007799 |
| 2020-01-05 | $0.008020 | $0.007802 | $0.008022 | $0.007728 |
| 2020-01-06 | $0.007802 | $0.008306 | $0.008306 | $0.008228 |
| 2020-01-07 | $0.008306 | $0.008568 | $0.008732 | $0.007997 |
| 2020-01-08 | $0.008568 | $0.008206 | $0.008447 | $0.007562 |
| 2020-01-09 | $0.008206 | $0.008052 | $0.008052 | $0.007817 |
| 2020-01-10 | $0.008052 | $0.008436 | $0.008436 | $0.008027 |
| 2020-01-11 | $0.008436 | $0.008265 | $0.008265 | $0.008265 |
| 2020-01-12 | $0.008265 | $0.008018 | $0.008509 | $0.008018 |
| 2020-01-13 | $0.008018 | $0.007782 | $0.008269 | $0.007377 |
| 2020-01-14 | $0.007782 | $0.008292 | $0.008468 | $0.007762 |
| 2020-01-15 | $0.008292 | $0.008284 | $0.008901 | $0.007667 |
| 2020-01-16 | $0.008284 | $0.008109 | $0.008196 | $0.007499 |
| 2020-01-17 | $0.008109 | $0.008183 | $0.008272 | $0.007561 |
| 2020-01-18 | $0.008183 | $0.007484 | $0.008197 | $0.006236 |
| 2020-01-19 | $0.007484 | $0.006353 | $0.007571 | $0.006005 |
| 2020-01-20 | $0.006353 | $0.007598 | $0.007771 | $0.006303 |
| 2020-01-21 | $0.007598 | $0.007503 | $0.007765 | $0.007067 |
| 2020-01-22 | $0.007503 | $0.007541 | $0.007714 | $0.007020 |
| 2020-01-23 | $0.007541 | $0.007471 | $0.007471 | $0.006715 |
| 2020-01-24 | $0.007471 | $0.007420 | $0.007504 | $0.007083 |
| 2020-01-25 | $0.007420 | $0.007344 | $0.007344 | $0.007344 |
| 2020-01-26 | $0.007344 | $0.007398 | $0.007570 | $0.007226 |
| 2020-01-27 | $0.007398 | $0.007742 | $0.007742 | $0.007475 |
| 2020-01-28 | $0.007742 | $0.008077 | $0.008171 | $0.007701 |
| 2020-01-29 | $0.008077 | $0.007615 | $0.007986 | $0.007243 |
| 2020-01-30 | $0.007615 | $0.007601 | $0.007791 | $0.006841 |
| 2020-01-31 | $0.007601 | $0.007380 | $0.007661 | $0.006726 |
| 2020-02-01 | $0.007380 | $0.007601 | $0.007601 | $0.007414 |
| 2020-02-02 | $0.007601 | $0.007374 | $0.007747 | $0.006534 |
| 2020-02-03 | $0.007374 | $0.007617 | $0.008825 | $0.007152 |
| 2020-02-04 | $0.007617 | $0.008163 | $0.008347 | $0.007154 |
| 2020-02-05 | $0.008163 | $0.008746 | $0.008746 | $0.007881 |
| 2020-02-06 | $0.008746 | $0.008878 | $0.009073 | $0.008585 |
| 2020-02-07 | $0.008878 | $0.008926 | $0.009612 | $0.007945 |
| 2020-02-08 | $0.008926 | $0.008512 | $0.009007 | $0.008018 |
| 2020-02-09 | $0.008512 | $0.008533 | $0.009244 | $0.008329 |
| 2020-02-10 | $0.008533 | $0.008478 | $0.008478 | $0.007886 |
| 2020-02-11 | $0.008478 | $0.008524 | $0.008832 | $0.008216 |
| 2020-02-12 | $0.008524 | $0.009520 | $0.009520 | $0.008382 |
| 2020-02-13 | $0.009520 | $0.009312 | $0.009415 | $0.008698 |
| 2020-02-14 | $0.009312 | $0.009324 | $0.0104600 | $0.009014 |
| 2020-02-15 | $0.009324 | $0.009212 | $0.009608 | $0.008618 |
| 2020-02-16 | $0.009212 | $0.008635 | $0.009231 | $0.008437 |
| 2020-02-17 | $0.008635 | $0.008053 | $0.008441 | $0.007083 |
| 2020-02-18 | $0.008053 | $0.009368 | $0.009470 | $0.008248 |
| 2020-02-19 | $0.009368 | $0.008546 | $0.008834 | $0.008258 |
| 2020-02-20 | $0.008546 | $0.0141200 | $0.0195100 | $0.008456 |
| 2020-02-21 | $0.0141200 | $0.0259900 | $0.0292900 | $0.0141600 |
| 2020-02-22 | $0.0259900 | $0.0297900 | $0.0359800 | $0.0241800 |
| 2020-02-23 | $0.0297900 | $0.0300300 | $0.0400100 | $0.0273400 |
| 2020-02-24 | $0.0300300 | $0.0259000 | $0.0315100 | $0.0242600 |
| 2020-02-25 | $0.0259000 | $0.0275800 | $0.0299000 | $0.0243200 |
| 2020-02-26 | $0.0275800 | $0.0300700 | $0.0312200 | $0.0243600 |
| 2020-02-27 | $0.0300700 | $0.0239100 | $0.0317600 | $0.0215200 |
| 2020-02-28 | $0.0239100 | $0.0184800 | $0.0236300 | $0.0175300 |
| 2020-02-29 | $0.0184800 | $0.0159800 | $0.0195700 | $0.0153800 |
| 2020-03-01 | $0.0159800 | $0.0177800 | $0.0186400 | $0.0154700 |
| 2020-03-02 | $0.0177800 | $0.0183700 | $0.0223900 | $0.0178400 |
| 2020-03-03 | $0.0183700 | $0.0199900 | $0.0210400 | $0.0180600 |
| 2020-03-04 | $0.0199900 | $0.0239500 | $0.0276400 | $0.0199200 |
| 2020-03-05 | $0.0239500 | $0.0249600 | $0.0269500 | $0.0232300 |
| 2020-03-06 | $0.0249600 | $0.0235400 | $0.0254700 | $0.0210700 |
| 2020-03-07 | $0.0235400 | $0.0216400 | $0.0235100 | $0.0214600 |
| 2020-03-08 | $0.0216400 | $0.0199800 | $0.0224000 | $0.0186900 |
| 2020-03-09 | $0.0199800 | $0.0198600 | $0.0215300 | $0.0190700 |
| 2020-03-10 | $0.0198600 | $0.0211600 | $0.0229700 | $0.0195800 |
| 2020-03-11 | $0.0211600 | $0.0214500 | $0.0225600 | $0.0206600 |
| 2020-03-12 | $0.0214500 | $0.0099810 | $0.0134200 | $0.009588 |
| 2020-03-13 | $0.0099810 | $0.0131800 | $0.0135700 | $0.0108700 |
| 2020-03-14 | $0.0131800 | $0.0114000 | $0.0129000 | $0.0111400 |
| 2020-03-15 | $0.0114000 | $0.0137700 | $0.0138200 | $0.0113600 |
| 2020-03-16 | $0.0137700 | $0.0119100 | $0.0130200 | $0.0115000 |
| 2020-03-17 | $0.0119100 | $0.0146800 | $0.0170800 | $0.0120100 |
| 2020-03-18 | $0.0146800 | $0.0154800 | $0.0173200 | $0.0140700 |
| 2020-03-19 | $0.0154800 | $0.0168800 | $0.0181200 | $0.0163300 |
| 2020-03-20 | $0.0168800 | $0.0157000 | $0.0175000 | $0.0149000 |
| 2020-03-21 | $0.0157000 | $0.0153600 | $0.0161100 | $0.0149900 |
| 2020-03-22 | $0.0153600 | $0.0138100 | $0.0158500 | $0.0132900 |
| 2020-03-23 | $0.0138100 | $0.0155400 | $0.0157400 | $0.0148900 |
| 2020-03-24 | $0.0155400 | $0.0167100 | $0.0171200 | $0.0147500 |
| 2020-03-25 | $0.0167100 | $0.0168000 | $0.0183400 | $0.0160700 |
| 2020-03-26 | $0.0168000 | $0.0190600 | $0.0202700 | $0.0166200 |
| 2020-03-27 | $0.0190600 | $0.0170400 | $0.0182500 | $0.0160800 |
| 2020-03-28 | $0.0170400 | $0.0157600 | $0.0168200 | $0.0155700 |
| 2020-03-29 | $0.0157600 | $0.0158800 | $0.0160600 | $0.0148200 |
| 2020-03-30 | $0.0158800 | $0.0185100 | $0.0190200 | $0.0171000 |
| 2020-03-31 | $0.0185100 | $0.0203600 | $0.0216500 | $0.0180500 |
| 2020-04-01 | $0.0203600 | $0.0236600 | $0.0241200 | $0.0203900 |
| 2020-04-02 | $0.0236600 | $0.0249000 | $0.0266700 | $0.0225900 |
| 2020-04-03 | $0.0249000 | $0.0228600 | $0.0248800 | $0.0220500 |
| 2020-04-04 | $0.0228600 | $0.0235800 | $0.0252300 | $0.0223500 |
| 2020-04-05 | $0.0235800 | $0.0259100 | $0.0261800 | $0.0232600 |
| 2020-04-06 | $0.0259100 | $0.0277700 | $0.0290900 | $0.0260800 |
| 2020-04-07 | $0.0277700 | $0.0271500 | $0.0287300 | $0.0260000 |
| 2020-04-08 | $0.0271500 | $0.0306500 | $0.0328600 | $0.0264500 |
| 2020-04-09 | $0.0306500 | $0.0353100 | $0.0364700 | $0.0296900 |
| 2020-04-10 | $0.0353100 | $0.0334900 | $0.0377500 | $0.0315600 |
| 2020-04-11 | $0.0334900 | $0.0318900 | $0.0335400 | $0.0309900 |
| 2020-04-12 | $0.0318900 | $0.0337400 | $0.0345000 | $0.0316000 |
| 2020-04-13 | $0.0337400 | $0.0340900 | $0.0356700 | $0.0327200 |
| 2020-04-14 | $0.0340900 | $0.0317100 | $0.0345300 | $0.0310300 |
| 2020-04-15 | $0.0317100 | $0.0283100 | $0.0311600 | $0.0269200 |
| 2020-04-16 | $0.0283100 | $0.0308800 | $0.0323700 | $0.0277500 |
| 2020-04-17 | $0.0308800 | $0.0292000 | $0.0314600 | $0.0285700 |
| 2020-04-18 | $0.0292000 | $0.0311600 | $0.0332000 | $0.0279700 |
| 2020-04-19 | $0.0311600 | $0.0326700 | $0.0334500 | $0.0297400 |
| 2020-04-20 | $0.0326700 | $0.0320200 | $0.0336000 | $0.0299000 |
| 2020-04-21 | $0.0320200 | $0.0326300 | $0.0350300 | $0.0320800 |
| 2020-04-22 | $0.0326300 | $0.0299000 | $0.0355300 | $0.0299000 |
| 2020-04-23 | $0.0299000 | $0.0340000 | $0.0404400 | $0.0313800 |
| 2020-04-24 | $0.0340000 | $0.0334200 | $0.0340900 | $0.0314600 |
| 2020-04-25 | $0.0334200 | $0.0326000 | $0.0335800 | $0.0322300 |
| 2020-04-26 | $0.0326000 | $0.0340400 | $0.0360400 | $0.0331900 |
| 2020-04-27 | $0.0340400 | $0.0334900 | $0.0346500 | $0.0315400 |
| 2020-04-28 | $0.0334900 | $0.0333700 | $0.0346100 | $0.0324400 |
| 2020-04-29 | $0.0333700 | $0.0335600 | $0.0379500 | $0.0335600 |
| 2020-04-30 | $0.0335600 | $0.0326500 | $0.0353300 | $0.0280700 |
| 2020-05-01 | $0.0326500 | $0.0320500 | $0.0333700 | $0.0296700 |
| 2020-05-02 | $0.0320500 | $0.0316100 | $0.0331400 | $0.0309800 |
| 2020-05-03 | $0.0316100 | $0.0316200 | $0.0316200 | $0.0302800 |
| 2020-05-04 | $0.0316200 | $0.0314400 | $0.0337500 | $0.0310000 |
| 2020-05-05 | $0.0314400 | $0.0320600 | $0.0334100 | $0.0314200 |
| 2020-05-06 | $0.0320600 | $0.0325900 | $0.0345100 | $0.0318500 |
| 2020-05-07 | $0.0325900 | $0.0337000 | $0.0377000 | $0.0325000 |
| 2020-05-08 | $0.0337000 | $0.0311900 | $0.0330500 | $0.0274600 |
| 2020-05-09 | $0.0311900 | $0.0311000 | $0.0311000 | $0.0302500 |
| 2020-05-10 | $0.0311000 | $0.0304000 | $0.0309200 | $0.0281300 |
| 2020-05-11 | $0.0304000 | $0.0279300 | $0.0298200 | $0.0259600 |
| 2020-05-12 | $0.0279300 | $0.0286700 | $0.0291100 | $0.0256700 |
| 2020-05-13 | $0.0286700 | $0.0284200 | $0.0304700 | $0.0278600 |
| 2020-05-14 | $0.0284200 | $0.0283000 | $0.0310400 | $0.0275200 |
| 2020-05-15 | $0.0283000 | $0.0258900 | $0.0289600 | $0.0258900 |
| 2020-05-16 | $0.0258900 | $0.0271300 | $0.0280700 | $0.0250600 |
| 2020-05-17 | $0.0271300 | $0.0265900 | $0.0280400 | $0.0256300 |
| 2020-05-18 | $0.0265900 | $0.0275200 | $0.0292700 | $0.0267400 |
| 2020-05-19 | $0.0275200 | $0.0269000 | $0.0291400 | $0.0263100 |
| 2020-05-20 | $0.0269000 | $0.0265300 | $0.0271000 | $0.0255800 |
| 2020-05-21 | $0.0265300 | $0.0235500 | $0.0255500 | $0.0233700 |
| 2020-05-22 | $0.0235500 | $0.0232900 | $0.0251300 | $0.0228400 |
| 2020-05-23 | $0.0232900 | $0.0233300 | $0.0239800 | $0.0227800 |
| 2020-05-24 | $0.0233300 | $0.0206600 | $0.0225800 | $0.0195300 |
| 2020-05-25 | $0.0206600 | $0.0210100 | $0.0219000 | $0.0202100 |
| 2020-05-26 | $0.0210100 | $0.0269800 | $0.0309600 | $0.0199000 |
| 2020-05-27 | $0.0269800 | $0.0307400 | $0.0336000 | $0.0258600 |
| 2020-05-28 | $0.0307400 | $0.0306600 | $0.0332400 | $0.0297000 |
| 2020-05-29 | $0.0306600 | $0.0290300 | $0.0306300 | $0.0285600 |
| 2020-05-30 | $0.0290300 | $0.0299700 | $0.0307500 | $0.0294900 |
| 2020-05-31 | $0.0299700 | $0.0293900 | $0.0293900 | $0.0281600 |
| 2020-06-01 | $0.0293900 | $0.0292000 | $0.0319600 | $0.0284900 |
| 2020-06-02 | $0.0292000 | $0.0280000 | $0.0283800 | $0.0257100 |
| 2020-06-03 | $0.0280000 | $0.0283200 | $0.0288000 | $0.0265800 |
| 2020-06-04 | $0.0283200 | $0.0285000 | $0.0300700 | $0.0272300 |
| 2020-06-05 | $0.0285000 | $0.0274200 | $0.0283800 | $0.0270400 |
| 2020-06-06 | $0.0274200 | $0.0275600 | $0.0284300 | $0.0271800 |
| 2020-06-07 | $0.0275600 | $0.0270100 | $0.0279800 | $0.0266200 |
| 2020-06-08 | $0.0270100 | $0.0270000 | $0.0277800 | $0.0261200 |
| 2020-06-09 | $0.0270000 | $0.0268900 | $0.0277700 | $0.0261100 |
| 2020-06-10 | $0.0268900 | $0.0262100 | $0.0277000 | $0.0259200 |
| 2020-06-11 | $0.0262100 | $0.0234500 | $0.0253000 | $0.0234500 |
| 2020-06-12 | $0.0234500 | $0.0248000 | $0.0261200 | $0.0234700 |
| 2020-06-13 | $0.0248000 | $0.0251100 | $0.0253000 | $0.0243500 |
| 2020-06-14 | $0.0251100 | $0.0251100 | $0.0254800 | $0.0241700 |
| 2020-06-15 | $0.0251100 | $0.0248000 | $0.0254600 | $0.0231000 |
| 2020-06-16 | $0.0248000 | $0.0270600 | $0.0274400 | $0.0241000 |
| 2020-06-17 | $0.0270600 | $0.0249700 | $0.0269600 | $0.0245000 |
| 2020-06-18 | $0.0249700 | $0.0239200 | $0.0249500 | $0.0230800 |
| 2020-06-19 | $0.0239200 | $0.0240900 | $0.0243700 | $0.0228800 |
| 2020-06-20 | $0.0240900 | $0.0234900 | $0.0243300 | $0.0234000 |
| 2020-06-21 | $0.0234900 | $0.0237000 | $0.0240700 | $0.0232300 |
| 2020-06-22 | $0.0237000 | $0.0256800 | $0.0263600 | $0.0245200 |
| 2020-06-23 | $0.0256800 | $0.0258900 | $0.0267600 | $0.0250200 |
| 2020-06-24 | $0.0258900 | $0.0242500 | $0.0251800 | $0.0237000 |
| 2020-06-25 | $0.0242500 | $0.0239400 | $0.0244900 | $0.0232900 |
| 2020-06-26 | $0.0239400 | $0.0230800 | $0.0238100 | $0.0207000 |
| 2020-06-27 | $0.0230800 | $0.0222500 | $0.0228800 | $0.0216200 |
| 2020-06-28 | $0.0222500 | $0.0222500 | $0.0236200 | $0.0218900 |
| 2020-06-29 | $0.0222500 | $0.0210400 | $0.0236100 | $0.0193800 |
| 2020-06-30 | $0.0210400 | $0.0202800 | $0.0212900 | $0.0202800 |
| 2020-07-01 | $0.0202800 | $0.0207000 | $0.0212500 | $0.0193100 |
| 2020-07-02 | $0.0207000 | $0.0202800 | $0.0207300 | $0.0193700 |
| 2020-07-03 | $0.0202800 | $0.0198600 | $0.0203100 | $0.0189500 |
| 2020-07-04 | $0.0198600 | $0.0203900 | $0.0205700 | $0.0197500 |
| 2020-07-05 | $0.0203900 | $0.0197100 | $0.0203400 | $0.0196200 |
| 2020-07-06 | $0.0197100 | $0.0203800 | $0.0205600 | $0.0192500 |
| 2020-07-07 | $0.0203800 | $0.0199000 | $0.0203700 | $0.0189800 |
| 2020-07-08 | $0.0199000 | $0.0202000 | $0.0207700 | $0.0192600 |
| 2020-07-09 | $0.0202000 | $0.0197700 | $0.0204200 | $0.0194900 |
| 2020-07-10 | $0.0197700 | $0.0202500 | $0.0206200 | $0.0198800 |
| 2020-07-11 | $0.0202500 | $0.0199500 | $0.0203200 | $0.0189400 |
| 2020-07-12 | $0.0199500 | $0.0201800 | $0.0201800 | $0.0192500 |
| 2020-07-13 | $0.0201800 | $0.0201400 | $0.0210600 | $0.0194000 |
| 2020-07-14 | $0.0201400 | $0.0203600 | $0.0205500 | $0.0199000 |
| 2020-07-15 | $0.0203600 | $0.0203200 | $0.0203200 | $0.0197700 |
| 2020-07-16 | $0.0203200 | $0.0199100 | $0.0206400 | $0.0196400 |
| 2020-07-17 | $0.0199100 | $0.0199600 | $0.0206000 | $0.0196000 |
| 2020-07-18 | $0.0199600 | $0.0201900 | $0.0207400 | $0.0196400 |
| 2020-07-19 | $0.0201900 | $0.0209200 | $0.0212900 | $0.0200000 |
| 2020-07-20 | $0.0209200 | $0.0208000 | $0.0211700 | $0.0203500 |
| 2020-07-21 | $0.0208000 | $0.0206600 | $0.0214200 | $0.0202900 |
| 2020-07-22 | $0.0206600 | $0.0207900 | $0.0217400 | $0.0202200 |
| 2020-07-23 | $0.0207900 | $0.0208700 | $0.0211500 | $0.0206700 |
| 2020-07-24 | $0.0208700 | $0.0203400 | $0.0208200 | $0.0200600 |
| 2020-07-25 | $0.0203400 | $0.0201900 | $0.0206800 | $0.0194200 |
| 2020-07-26 | $0.0201900 | $0.0196900 | $0.0207800 | $0.0184900 |
| 2020-07-27 | $0.0196900 | $0.0199900 | $0.0222000 | $0.0191000 |
| 2020-07-28 | $0.0199900 | $0.0199000 | $0.0203400 | $0.0185900 |
| 2020-07-29 | $0.0199000 | $0.0201100 | $0.0220000 | $0.0196700 |
| 2020-07-30 | $0.0201100 | $0.0245600 | $0.0281200 | $0.0197800 |
| 2020-07-31 | $0.0245600 | $0.0278100 | $0.0290600 | $0.0244100 |
| 2020-08-01 | $0.0278100 | $0.0311800 | $0.0340200 | $0.0270500 |
| 2020-08-02 | $0.0311800 | $0.0289900 | $0.0313100 | $0.0248900 |
| 2020-08-03 | $0.0289900 | $0.0319100 | $0.0361800 | $0.0264000 |
| 2020-08-04 | $0.0319100 | $0.0313400 | $0.0358200 | $0.0270900 |
| 2020-08-05 | $0.0313400 | $0.0447800 | $0.0892 | $0.0322000 |
| 2020-08-06 | $0.0447800 | $0.0422600 | $0.0469700 | $0.0388500 |
| 2020-08-07 | $0.0422600 | $0.0389900 | $0.0447900 | $0.0389900 |
| 2020-08-08 | $0.0389900 | $0.0420200 | $0.0432000 | $0.0362500 |
| 2020-08-09 | $0.0420200 | $0.0343600 | $0.0426600 | $0.0343600 |
| 2020-08-10 | $0.0343600 | $0.0405700 | $0.0415200 | $0.0349800 |
| 2020-08-11 | $0.0405700 | $0.0386100 | $0.0410000 | $0.0345100 |
| 2020-08-12 | $0.0386100 | $0.0389900 | $0.0415400 | $0.0381800 |
| 2020-08-13 | $0.0389900 | $0.0392600 | $0.0419700 | $0.0386700 |
| 2020-08-14 | $0.0392600 | $0.0409800 | $0.0459200 | $0.0389700 |
| 2020-08-15 | $0.0409800 | $0.0416300 | $0.0456600 | $0.0406800 |
| 2020-08-16 | $0.0416300 | $0.0438600 | $0.0480300 | $0.0412400 |
| 2020-08-17 | $0.0438600 | $0.0412100 | $0.0453900 | $0.0410900 |
| 2020-08-18 | $0.0412100 | $0.0402900 | $0.0413700 | $0.0364700 |
| 2020-08-19 | $0.0402900 | $0.0379900 | $0.0403400 | $0.0379900 |
| 2020-08-20 | $0.0379900 | $0.0389100 | $0.0406900 | $0.0296600 |
| 2020-08-21 | $0.0389100 | $0.0347000 | $0.0395400 | $0.0347000 |
| 2020-08-22 | $0.0347000 | $0.0341900 | $0.0351300 | $0.0338400 |
| 2020-08-23 | $0.0341900 | $0.0393800 | $0.0393800 | $0.0304100 |
| 2020-08-24 | $0.0393800 | $0.0392700 | $0.0397400 | $0.0351500 |
| 2020-08-25 | $0.0392700 | $0.0328600 | $0.0378400 | $0.0328600 |
| 2020-08-26 | $0.0328600 | $0.0338300 | $0.0347400 | $0.0332500 |
| 2020-08-27 | $0.0338300 | $0.0321800 | $0.0335400 | $0.0307100 |
| 2020-08-28 | $0.0321800 | $0.0348400 | $0.0351800 | $0.0325300 |
| 2020-08-29 | $0.0348400 | $0.0330600 | $0.0346700 | $0.0326000 |
| 2020-08-30 | $0.0330600 | $0.0335100 | $0.0349200 | $0.0305800 |
| 2020-08-31 | $0.0335100 | $0.0482600 | $0.0525 | $0.0333400 |
| 2020-09-01 | $0.0482600 | $0.0417400 | $0.0551 | $0.0399500 |
| 2020-09-02 | $0.0417400 | $0.0361300 | $0.0398900 | $0.0348800 |
| 2020-09-03 | $0.0361300 | $0.0328600 | $0.0365300 | $0.0318500 |
| 2020-09-04 | $0.0328600 | $0.0364300 | $0.0366400 | $0.0322400 |
| 2020-09-05 | $0.0364300 | $0.0312200 | $0.0355900 | $0.0312200 |
| 2020-09-06 | $0.0312200 | $0.0355000 | $0.0355000 | $0.0315000 |
| 2020-09-07 | $0.0355000 | $0.0328000 | $0.0363300 | $0.0328000 |
| 2020-09-08 | $0.0328000 | $0.0374800 | $0.0374800 | $0.0320100 |
| 2020-09-09 | $0.0374800 | $0.0397900 | $0.0397900 | $0.0365200 |
| 2020-09-10 | $0.0397900 | $0.0394200 | $0.0402400 | $0.0355900 |
| 2020-09-11 | $0.0394200 | $0.0376400 | $0.0396200 | $0.0334800 |
| 2020-09-12 | $0.0376400 | $0.0334300 | $0.0378200 | $0.0334300 |
| 2020-09-13 | $0.0334300 | $0.0321300 | $0.0365800 | $0.0321300 |
| 2020-09-14 | $0.0321300 | $0.0328900 | $0.0354500 | $0.0324600 |
| 2020-09-15 | $0.0328900 | $0.0323600 | $0.0332200 | $0.0323600 |
| 2020-09-16 | $0.0323600 | $0.0315600 | $0.0328700 | $0.0301300 |
| 2020-09-17 | $0.0315600 | $0.0307600 | $0.0337100 | $0.0306500 |
| 2020-09-18 | $0.0307600 | $0.0306300 | $0.0311700 | $0.0306300 |
| 2020-09-19 | $0.0306300 | $0.0300400 | $0.0332500 | $0.0298100 |
| 2020-09-20 | $0.0300400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-09-21 | $0.0296000 | $0.0266700 | $0.0285500 | $0.0257300 |
| 2020-09-22 | $0.0266700 | $0.0310800 | $0.0310800 | $0.0269700 |
| 2020-09-23 | $0.0310800 | $0.0256000 | $0.0302000 | $0.0220100 |
| 2020-09-24 | $0.0256000 | $0.0262100 | $0.0268600 | $0.0231000 |
| 2020-09-25 | $0.0262100 | $0.0247000 | $0.0278000 | $0.0247000 |
| 2020-09-26 | $0.0247000 | $0.0259800 | $0.0279100 | $0.0246900 |
| 2020-09-27 | $0.0259800 | $0.0228600 | $0.0260900 | $0.0142300 |
| 2020-09-28 | $0.0228600 | $0.0267500 | $0.0267500 | $0.0226800 |
| 2020-09-29 | $0.0267500 | $0.0279700 | $0.0290500 | $0.0261300 |
| 2020-09-30 | $0.0279700 | $0.0266300 | $0.0288900 | $0.0263000 |
| 2020-10-01 | $0.0266300 | $0.0275100 | $0.0275100 | $0.0262400 |
| 2020-10-02 | $0.0275100 | $0.0253800 | $0.0277100 | $0.0244300 |
| 2020-10-03 | $0.0253800 | $0.0280700 | $0.0280700 | $0.0253200 |
| 2020-10-04 | $0.0280700 | $0.0297800 | $0.0297800 | $0.0257300 |
| 2020-10-05 | $0.0297800 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-10-06 | $0.0301200 | $0.0237500 | $0.0295800 | $0.0237500 |
| 2020-10-07 | $0.0237500 | $0.0244400 | $0.0244400 | $0.0239100 |
| 2020-10-08 | $0.0244400 | $0.0248100 | $0.0250300 | $0.0248100 |
| 2020-10-09 | $0.0248100 | $0.0255500 | $0.0294200 | $0.0251000 |
| 2020-10-10 | $0.0255500 | $0.0256500 | $0.0293800 | $0.0201200 |
| 2020-10-11 | $0.0256500 | $0.0281000 | $0.0281000 | $0.0253700 |
| 2020-10-12 | $0.0281000 | $0.0259600 | $0.0285000 | $0.0259600 |
| 2020-10-13 | $0.0259600 | $0.0314300 | $0.0314300 | $0.0257100 |
| 2020-10-14 | $0.0314300 | $0.0260600 | $0.0314300 | $0.0260600 |
| 2020-10-15 | $0.0260600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2020-10-16 | $0.0262400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-10-17 | $0.0258200 | $0.0253500 | $0.0310300 | $0.0253500 |
| 2020-10-18 | $0.0253500 | $0.0253300 | $0.0270600 | $0.0253300 |
| 2020-10-19 | $0.0253300 | $0.0271600 | $0.0272800 | $0.0258700 |
| 2020-10-20 | $0.0271600 | $0.0257500 | $0.0275400 | $0.0249200 |
| 2020-10-21 | $0.0257500 | $0.0256300 | $0.0276800 | $0.0256300 |
| 2020-10-22 | $0.0256300 | $0.0292300 | $0.0292300 | $0.0198800 |
| 2020-10-23 | $0.0292300 | $0.0262600 | $0.0291100 | $0.0262600 |
| 2020-10-24 | $0.0262600 | $0.0270400 | $0.0282200 | $0.0265100 |
| 2020-10-25 | $0.0270400 | $0.0262100 | $0.0268600 | $0.0262100 |
| 2020-10-26 | $0.0262100 | $0.0261400 | $0.0262700 | $0.0261400 |
| 2020-10-27 | $0.0261400 | $0.0242900 | $0.0272900 | $0.0192400 |
| 2020-10-28 | $0.0242900 | $0.0241800 | $0.0241800 | $0.0236500 |
| 2020-10-29 | $0.0241800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-10-30 | $0.0245000 | $0.0223800 | $0.0246900 | $0.0223800 |
| 2020-10-31 | $0.0223800 | $0.0191900 | $0.0227800 | $0.0191900 |
| 2020-11-01 | $0.0191900 | $0.0254600 | $0.0254600 | $0.0191300 |
| 2020-11-02 | $0.0254600 | $0.0229400 | $0.0251100 | $0.0229400 |
| 2020-11-03 | $0.0229400 | $0.0281900 | $0.0281900 | $0.0237000 |
| 2020-11-04 | $0.0281900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2020-11-05 | $0.0284600 | $0.0249600 | $0.0313600 | $0.0249600 |
| 2020-11-06 | $0.0249600 | $0.0255700 | $0.0255700 | $0.0241700 |
| 2020-11-07 | $0.0255700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-11-08 | $0.0243300 | $0.0260200 | $0.0260200 | $0.0254000 |
| 2020-11-09 | $0.0260200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-11-10 | $0.0257600 | $0.0307800 | $0.0307800 | $0.0257300 |
| 2020-11-11 | $0.0307800 | $0.0267000 | $0.0315700 | $0.0267000 |
| 2020-11-12 | $0.0267000 | $0.0290300 | $0.0342400 | $0.0277200 |
| 2020-11-13 | $0.0290300 | $0.0294000 | $0.0294000 | $0.0212300 |
| 2020-11-14 | $0.0294000 | $0.0212200 | $0.0289400 | $0.0210600 |
| 2020-11-15 | $0.0212200 | $0.0226700 | $0.0269800 | $0.0210700 |
| 2020-11-16 | $0.0226700 | $0.0247500 | $0.0252500 | $0.0237400 |
| 2020-11-17 | $0.0247500 | $0.0254600 | $0.0261700 | $0.0254600 |
| 2020-11-18 | $0.0254600 | $0.0240100 | $0.0295300 | $0.0204500 |
| 2020-11-19 | $0.0240100 | $0.0258500 | $0.0292300 | $0.0165800 |
| 2020-11-20 | $0.0258500 | $0.0285700 | $0.0285700 | $0.0270800 |
| 2020-11-21 | $0.0285700 | $0.0252500 | $0.0286200 | $0.0248800 |
| 2020-11-22 | $0.0252500 | $0.0258000 | $0.0329900 | $0.0197200 |
| 2020-11-23 | $0.0258000 | $0.0251900 | $0.0259200 | $0.0242700 |
| 2020-11-24 | $0.0251900 | $0.0258600 | $0.0270100 | $0.0254800 |
| 2020-11-25 | $0.0258600 | $0.0288400 | $0.0294000 | $0.0252800 |
| 2020-11-26 | $0.0288400 | $0.0252500 | $0.0264500 | $0.0207800 |
| 2020-11-27 | $0.0252500 | $0.0252200 | $0.0559 | $0.0211000 |
| 2020-11-28 | $0.0252200 | $0.0264300 | $0.0314000 | $0.0220000 |
| 2020-11-29 | $0.0264300 | $0.0273000 | $0.0291200 | $0.0269300 |
| 2020-11-30 | $0.0273000 | $0.0240200 | $0.0295300 | $0.0240200 |
| 2020-12-01 | $0.0240200 | $0.0270600 | $0.0296900 | $0.0229300 |
| 2020-12-02 | $0.0270600 | $0.0321100 | $0.0321100 | $0.0274900 |
| 2020-12-03 | $0.0321100 | $0.0309200 | $0.0324800 | $0.0260600 |
| 2020-12-04 | $0.0309200 | $0.0283700 | $0.0324800 | $0.0283700 |
| 2020-12-05 | $0.0283700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-12-06 | $0.0291200 | $0.0306200 | $0.0451500 | $0.0294600 |
| 2020-12-07 | $0.0306200 | $0.0349100 | $0.0349100 | $0.0303100 |
| 2020-12-08 | $0.0349100 | $0.0350000 | $0.0350000 | $0.0311500 |
| 2020-12-09 | $0.0350000 | $0.0293100 | $0.0354300 | $0.0291200 |
| 2020-12-10 | $0.0293100 | $0.0361400 | $0.0366800 | $0.0288400 |
| 2020-12-11 | $0.0361400 | $0.0306600 | $0.0357100 | $0.0294000 |
| 2020-12-12 | $0.0306600 | $0.0368800 | $0.0368800 | $0.0310400 |
| 2020-12-13 | $0.0368800 | $0.0302900 | $0.0375700 | $0.0302900 |
| 2020-12-14 | $0.0302900 | $0.0341200 | $0.0343100 | $0.0248600 |
| 2020-12-15 | $0.0341200 | $0.0353800 | $0.0381100 | $0.0344100 |
| 2020-12-16 | $0.0353800 | $0.0390700 | $0.0452700 | $0.0388600 |
| 2020-12-17 | $0.0390700 | $0.0461000 | $0.0810 | $0.0417600 |
| 2020-12-18 | $0.0461000 | $0.0430300 | $0.0467300 | $0.0381700 |
| 2020-12-19 | $0.0430300 | $0.0441100 | $0.0443500 | $0.0398200 |
| 2020-12-20 | $0.0441100 | $0.0370800 | $0.0434100 | $0.0370800 |
| 2020-12-21 | $0.0370800 | $0.0559 | $0.0559 | $0.0340900 |
| 2020-12-22 | $0.0559 | $0.0345400 | $0.0624 | $0.0326400 |
| 2020-12-23 | $0.0345400 | $0.0302100 | $0.0427600 | $0.0281200 |
| 2020-12-24 | $0.0302100 | $0.0310800 | $0.0336900 | $0.0291800 |
| 2020-12-25 | $0.0310800 | $0.0308800 | $0.0341000 | $0.0308800 |
| 2020-12-26 | $0.0308800 | $0.0309400 | $0.0330600 | $0.0306800 |
| 2020-12-27 | $0.0309400 | $0.0322900 | $0.0322900 | $0.0280900 |
| 2020-12-28 | $0.0322900 | $0.0297400 | $0.0332600 | $0.0292000 |
| 2020-12-29 | $0.0297400 | $0.0295500 | $0.0383100 | $0.0287300 |
| 2020-12-30 | $0.0295500 | $0.0288900 | $0.0312000 | $0.0288900 |
| 2020-12-31 | $0.0288900 | $0.0281000 | $0.0289700 | $0.0266500 |
| 2021-01-01 | $0.0281000 | $0.0291000 | $0.0291000 | $0.0285100 |
| 2021-01-02 | $0.0291000 | $0.0305900 | $0.0389700 | $0.0277000 |
| 2021-01-03 | $0.0305900 | $0.0281000 | $0.0314100 | $0.0274400 |
| 2021-01-04 | $0.0281000 | $0.0301100 | $0.0304300 | $0.0272300 |
| 2021-01-05 | $0.0301100 | $0.0313200 | $0.0340400 | $0.0313200 |
| 2021-01-06 | $0.0313200 | $0.0309500 | $0.0339000 | $0.0305900 |
| 2021-01-07 | $0.0309500 | $0.0307900 | $0.0339500 | $0.0300000 |
| 2021-01-08 | $0.0307900 | $0.0317000 | $0.0365700 | $0.0304800 |
| 2021-01-09 | $0.0317000 | $0.0329900 | $0.0329900 | $0.0301800 |
| 2021-01-10 | $0.0329900 | $0.0332400 | $0.0332400 | $0.0298000 |
| 2021-01-11 | $0.0332400 | $0.0312400 | $0.0312400 | $0.0291100 |
| 2021-01-12 | $0.0312400 | $0.0320100 | $0.0320100 | $0.0269100 |
| 2021-01-13 | $0.0320100 | $0.0317700 | $0.0351400 | $0.0280400 |
| 2021-01-14 | $0.0317700 | $0.0325000 | $0.0332800 | $0.0321100 |
| 2021-01-15 | $0.0325000 | $0.0331100 | $0.0331100 | $0.0305400 |
| 2021-01-16 | $0.0331100 | $0.0338600 | $0.0338600 | $0.0309800 |
| 2021-01-17 | $0.0338600 | $0.0333300 | $0.0336900 | $0.0322600 |
| 2021-01-18 | $0.0333300 | $0.0347900 | $0.0369900 | $0.0336900 |
| 2021-01-19 | $0.0347900 | $0.0330600 | $0.0352100 | $0.0327000 |
| 2021-01-20 | $0.0330600 | $0.0355000 | $0.0355000 | $0.0301800 |
| 2021-01-21 | $0.0355000 | $0.0308400 | $0.0317700 | $0.0249800 |
| 2021-01-22 | $0.0308400 | $0.0310300 | $0.0340000 | $0.0310300 |
| 2021-01-23 | $0.0310300 | $0.0305000 | $0.0314700 | $0.0298600 |
| 2021-01-24 | $0.0305000 | $0.0322800 | $0.0326100 | $0.0306700 |
| 2021-01-25 | $0.0322800 | $0.0306600 | $0.0322800 | $0.0306600 |
| 2021-01-26 | $0.0306600 | $0.0305700 | $0.0328400 | $0.0305700 |
| 2021-01-27 | $0.0305700 | $0.0289000 | $0.0310300 | $0.0279900 |
| 2021-01-28 | $0.0289000 | $0.0311000 | $0.0317700 | $0.0254200 |
| 2021-01-29 | $0.0311000 | $0.0291100 | $0.0325400 | $0.0243200 |
| 2021-01-30 | $0.0291100 | $0.0305400 | $0.0308900 | $0.0267700 |
| 2021-01-31 | $0.0305400 | $0.0295000 | $0.0304900 | $0.0285000 |
| 2021-02-01 | $0.0295000 | $0.0288400 | $0.0325300 | $0.0285100 |
| 2021-02-02 | $0.0288400 | $0.0305500 | $0.0330400 | $0.0262900 |
| 2021-02-03 | $0.0305500 | $0.0316500 | $0.0350400 | $0.0290100 |
| 2021-02-04 | $0.0316500 | $0.0281100 | $0.0332900 | $0.0277400 |
| 2021-02-05 | $0.0281100 | $0.0333300 | $0.0333300 | $0.0249000 |
| 2021-02-06 | $0.0333300 | $0.0318100 | $0.0361300 | $0.0278800 |
| 2021-02-07 | $0.0318100 | $0.0314800 | $0.0365400 | $0.0287600 |
| 2021-02-08 | $0.0314800 | $0.0329700 | $0.0394700 | $0.0329700 |
| 2021-02-09 | $0.0329700 | $0.0334900 | $0.0348800 | $0.0302300 |
| 2021-02-10 | $0.0334900 | $0.0345400 | $0.0462000 | $0.0228800 |
| 2021-02-11 | $0.0345400 | $0.0364800 | $0.0412900 | $0.0292800 |
| 2021-02-12 | $0.0364800 | $0.0398500 | $0.0417400 | $0.0284600 |
| 2021-02-13 | $0.0398500 | $0.0406100 | $0.0425000 | $0.0344700 |
| 2021-02-14 | $0.0406100 | $0.0403800 | $0.0481700 | $0.0379500 |
| 2021-02-15 | $0.0403800 | $0.0369100 | $0.0407500 | $0.0359500 |
| 2021-02-16 | $0.0369100 | $0.0368900 | $0.0393500 | $0.0349200 |
| 2021-02-17 | $0.0368900 | $0.0485000 | $0.0600 | $0.0385900 |
| 2021-02-18 | $0.0485000 | $0.2580000 | $0.5020000 | $0.0443700 |
| 2021-02-19 | $0.2580000 | $0.1723000 | $0.3384000 | $0.1611000 |
| 2021-02-20 | $0.1723000 | $0.1772000 | $0.2325000 | $0.1442000 |
| 2021-02-21 | $0.1772000 | $0.1741000 | $0.1948000 | $0.1701000 |
| 2021-02-22 | $0.1741000 | $0.1510000 | $0.1726000 | $0.1342000 |
| 2021-02-23 | $0.1510000 | $0.1741000 | $0.1741000 | $0.1281000 |
| 2021-02-24 | $0.1741000 | $0.1631000 | $0.1771000 | $0.1467000 |
| 2021-02-25 | $0.1631000 | $0.1530000 | $0.1690000 | $0.1460000 |
| 2021-02-26 | $0.1530000 | $0.1552000 | $0.1626000 | $0.1473000 |
| 2021-02-27 | $0.1552000 | $0.1515000 | $0.1566000 | $0.1455000 |
| 2021-02-28 | $0.1515000 | $0.1313000 | $0.1512000 | $0.1281000 |
| 2021-03-01 | $0.1313000 | $0.1439000 | $0.1653000 | $0.1415000 |
| 2021-03-02 | $0.1439000 | $0.1431000 | $0.1474000 | $0.1382000 |
| 2021-03-03 | $0.1431000 | $0.1517000 | $0.1552000 | $0.1431000 |
| 2021-03-04 | $0.1517000 | $0.1509000 | $0.1630000 | $0.1398000 |
| 2021-03-05 | $0.1509000 | $0.1527000 | $0.1619000 | $0.1522000 |
| 2021-03-06 | $0.1527000 | $0.1833000 | $0.2366000 | $0.1530000 |
| 2021-03-07 | $0.1833000 | $0.1779000 | $0.2090000 | $0.1514000 |
| 2021-03-08 | $0.1779000 | $0.1829000 | $0.1892000 | $0.1750000 |
| 2021-03-09 | $0.1829000 | $0.1884000 | $0.1955000 | $0.1747000 |
| 2021-03-10 | $0.1884000 | $0.2185000 | $0.2929000 | $0.1783000 |
| 2021-03-11 | $0.2185000 | $0.2486000 | $0.2665000 | $0.2052000 |
| 2021-03-12 | $0.2486000 | $0.2491000 | $0.2737000 | $0.2239000 |
| 2021-03-13 | $0.2491000 | $0.2570000 | $0.2949000 | $0.2349000 |
| 2021-03-14 | $0.2570000 | $0.2926000 | $0.2944000 | $0.2360000 |
| 2021-03-15 | $0.2926000 | $0.3451000 | $0.3824000 | $0.2488000 |
| 2021-03-16 | $0.3451000 | $0.3137000 | $0.4326000 | $0.2989000 |
| 2021-03-17 | $0.3137000 | $0.3057000 | $0.3688000 | $0.2669000 |
| 2021-03-18 | $0.3057000 | $0.2894000 | $0.2992000 | $0.2738000 |
| 2021-03-19 | $0.2894000 | $0.2938000 | $0.3089000 | $0.2775000 |
| 2021-03-20 | $0.2938000 | $0.2673000 | $0.3108000 | $0.2644000 |
| 2021-03-21 | $0.2673000 | $0.2788000 | $0.2857000 | $0.2513000 |
| 2021-03-22 | $0.2788000 | $0.3435000 | $0.3565000 | $0.2510000 |
| 2021-03-23 | $0.3435000 | $0.3104000 | $0.3452000 | $0.2740000 |
| 2021-03-24 | $0.3104000 | $0.2861000 | $0.2997000 | $0.2735000 |
| 2021-03-25 | $0.2861000 | $0.3255000 | $0.3434000 | $0.2700000 |
| 2021-03-26 | $0.3255000 | $0.3281000 | $0.3496000 | $0.3083000 |
| 2021-03-27 | $0.3281000 | $0.3302000 | $0.3525000 | $0.3173000 |
| 2021-03-28 | $0.3302000 | $0.3453000 | $0.3520000 | $0.3168000 |
| 2021-03-29 | $0.3453000 | $0.3682000 | $0.3728000 | $0.3394000 |
| 2021-03-30 | $0.3682000 | $0.3756000 | $0.4103000 | $0.3562000 |
| 2021-03-31 | $0.3756000 | $0.3669000 | $0.3822000 | $0.3398000 |
| 2021-04-01 | $0.3669000 | $0.4029000 | $0.4264000 | $0.3453000 |
| 2021-04-02 | $0.4029000 | $0.4147000 | $0.4719000 | $0.3769000 |
| 2021-04-03 | $0.4147000 | $0.3539000 | $0.4075000 | $0.3379000 |
| 2021-04-04 | $0.3539000 | $0.3755000 | $0.3866000 | $0.3499000 |
| 2021-04-05 | $0.3755000 | $0.3145000 | $0.3943000 | $0.3086000 |
| 2021-04-06 | $0.3145000 | $0.2959000 | $0.3283000 | $0.2692000 |
| 2021-04-07 | $0.2959000 | $0.2311000 | $0.2859000 | $0.1796000 |
| 2021-04-08 | $0.2311000 | $0.3009000 | $0.3357000 | $0.2399000 |
| 2021-04-09 | $0.3009000 | $0.3120000 | $0.3207000 | $0.2859000 |
| 2021-04-10 | $0.3120000 | $0.2882000 | $0.3228000 | $0.2762000 |
| 2021-04-11 | $0.2882000 | $0.2879000 | $0.2975000 | $0.2537000 |
| 2021-04-12 | $0.2879000 | $0.2801000 | $0.2914000 | $0.2681000 |
| 2021-04-13 | $0.2801000 | $0.2758000 | $0.2975000 | $0.2479000 |
| 2021-04-14 | $0.2758000 | $0.2638000 | $0.2733000 | $0.2418000 |
| 2021-04-15 | $0.2638000 | $0.2902000 | $0.2978000 | $0.2649000 |
| 2021-04-16 | $0.2902000 | $0.2475000 | $0.2819000 | $0.2303000 |
| 2021-04-17 | $0.2475000 | $0.2576000 | $0.2594000 | $0.2294000 |
| 2021-04-18 | $0.2576000 | $0.2239000 | $0.2419000 | $0.1991000 |
| 2021-04-19 | $0.2239000 | $0.2411000 | $0.2539000 | $0.2216000 |
| 2021-04-20 | $0.2411000 | $0.2350000 | $0.2491000 | $0.2107000 |
| 2021-04-21 | $0.2350000 | $0.2357000 | $0.2421000 | $0.2195000 |
| 2021-04-22 | $0.2357000 | $0.2079000 | $0.2493000 | $0.1945000 |
| 2021-04-23 | $0.2079000 | $0.2196000 | $0.2554000 | $0.1566000 |
| 2021-04-24 | $0.2196000 | $0.2180000 | $0.2436000 | $0.2055000 |
| 2021-04-25 | $0.2180000 | $0.2210000 | $0.2363000 | $0.1994000 |
| 2021-04-26 | $0.2210000 | $0.2508000 | $0.2725000 | $0.2335000 |
| 2021-04-27 | $0.2508000 | $0.2610000 | $0.2853000 | $0.2484000 |
| 2021-04-28 | $0.2610000 | $0.2480000 | $0.2744000 | $0.2349000 |
| 2021-04-29 | $0.2480000 | $0.2545000 | $0.2759000 | $0.2379000 |
| 2021-04-30 | $0.2545000 | $0.2634000 | $0.2899000 | $0.2622000 |
| 2021-05-01 | $0.2634000 | $0.2985000 | $0.2996000 | $0.2377000 |
| 2021-05-02 | $0.2985000 | $0.2520000 | $0.2922000 | $0.2463000 |
| 2021-05-03 | $0.2520000 | $0.2517000 | $0.2591000 | $0.2294000 |
| 2021-05-04 | $0.2517000 | $0.2178000 | $0.2566000 | $0.2130000 |
| 2021-05-05 | $0.2178000 | $0.2369000 | $0.2404000 | $0.2180000 |
| 2021-05-06 | $0.2369000 | $0.2190000 | $0.2478000 | $0.2066000 |
| 2021-05-07 | $0.2190000 | $0.2352000 | $0.2949000 | $0.2048000 |
| 2021-05-08 | $0.2352000 | $0.2322000 | $0.2423000 | $0.2199000 |
| 2021-05-09 | $0.2322000 | $0.2209000 | $0.2769000 | $0.1970000 |
| 2021-05-10 | $0.2209000 | $0.2084000 | $0.2117000 | $0.1944000 |
| 2021-05-11 | $0.2084000 | $0.2162000 | $0.2270000 | $0.1980000 |
| 2021-05-12 | $0.2162000 | $0.1891000 | $0.2069000 | $0.1856000 |
| 2021-05-13 | $0.1891000 | $0.1923000 | $0.1973000 | $0.1824000 |
| 2021-05-14 | $0.1923000 | $0.2055000 | $0.2235000 | $0.1906000 |
| 2021-05-15 | $0.2055000 | $0.1899000 | $0.1965000 | $0.1829000 |
| 2021-05-16 | $0.1899000 | $0.1915000 | $0.1976000 | $0.1799000 |
| 2021-05-17 | $0.1915000 | $0.1768000 | $0.1855000 | $0.1646000 |
| 2021-05-18 | $0.1768000 | $0.1827000 | $0.1930000 | $0.1703000 |
| 2021-05-19 | $0.1827000 | $0.1592000 | $0.1927000 | $0.1397000 |
| 2021-05-20 | $0.1592000 | $0.1969000 | $0.1969000 | $0.1608000 |
| 2021-05-21 | $0.1969000 | $0.1942000 | $0.1998000 | $0.1662000 |
| 2021-05-22 | $0.1942000 | $0.2081000 | $0.2107000 | $0.1818000 |
| 2021-05-23 | $0.2081000 | $0.1698000 | $0.1927000 | $0.1507000 |
| 2021-05-24 | $0.1698000 | $0.1775000 | $0.1899000 | $0.1588000 |
| 2021-05-25 | $0.1775000 | $0.1739000 | $0.1831000 | $0.1593000 |
| 2021-05-26 | $0.1739000 | $0.1953000 | $0.2035000 | $0.1717000 |
| 2021-05-27 | $0.1953000 | $0.1950000 | $0.2493000 | $0.1900000 |
| 2021-05-28 | $0.1950000 | $0.1634000 | $0.1827000 | $0.1491000 |
| 2021-05-29 | $0.1634000 | $0.1558000 | $0.1679000 | $0.1440000 |
| 2021-05-30 | $0.1558000 | $0.1651000 | $0.1926000 | $0.1558000 |
| 2021-05-31 | $0.1651000 | $0.1741000 | $0.1786000 | $0.1659000 |
| 2021-06-01 | $0.1741000 | $0.1647000 | $0.1790000 | $0.1618000 |
| 2021-06-02 | $0.1647000 | $0.1691000 | $0.1789000 | $0.1578000 |
| 2021-06-03 | $0.1691000 | $0.1718000 | $0.1805000 | $0.1612000 |
| 2021-06-04 | $0.1718000 | $0.1662000 | $0.1662000 | $0.1559000 |
| 2021-06-05 | $0.1662000 | $0.1642000 | $0.1670000 | $0.1482000 |
| 2021-06-06 | $0.1642000 | $0.1643000 | $0.1657000 | $0.1504000 |
| 2021-06-07 | $0.1643000 | $0.1498000 | $0.1585000 | $0.1478000 |
| 2021-06-08 | $0.1498000 | $0.1386000 | $0.1490000 | $0.1233000 |
| 2021-06-09 | $0.1386000 | $0.1395000 | $0.1555000 | $0.1395000 |
| 2021-06-10 | $0.1395000 | $0.1438000 | $0.1555000 | $0.1365000 |
| 2021-06-11 | $0.1438000 | $0.1217000 | $0.1535000 | $0.1191000 |
| 2021-06-12 | $0.1217000 | $0.1002000 | $0.1230000 | $0.0935 |
| 2021-06-13 | $0.1002000 | $0.0983 | $0.1108000 | $0.0882 |
| 2021-06-14 | $0.0983 | $0.1042000 | $0.1163000 | $0.0956 |
| 2021-06-15 | $0.1042000 | $0.1112000 | $0.1237000 | $0.1024000 |
| 2021-06-16 | $0.1112000 | $0.1012000 | $0.1120000 | $0.1012000 |
| 2021-06-17 | $0.1012000 | $0.0937 | $0.1036000 | $0.0899 |
| 2021-06-18 | $0.0937 | $0.0878 | $0.0903 | $0.0831 |
| 2021-06-19 | $0.0878 | $0.0888 | $0.0934 | $0.0742 |
| 2021-06-20 | $0.0888 | $0.0822 | $0.0901 | $0.0805 |
| 2021-06-21 | $0.0822 | $0.0544 | $0.0757 | $0.0529 |
| 2021-06-22 | $0.0544 | $0.0508 | $0.0618 | $0.0445800 |
| 2021-06-23 | $0.0508 | $0.0522 | $0.0613 | $0.0468100 |
| 2021-06-24 | $0.0522 | $0.0593 | $0.0606 | $0.0537 |
| 2021-06-25 | $0.0593 | $0.0566 | $0.0619 | $0.0540 |
| 2021-06-26 | $0.0566 | $0.0611 | $0.0662 | $0.0578 |
| 2021-06-27 | $0.0611 | $0.0632 | $0.0684 | $0.0329800 |
| 2021-06-28 | $0.0632 | $0.0855 | $0.1038000 | $0.0624 |
| 2021-06-29 | $0.0855 | $0.0905 | $0.1091000 | $0.0811 |
| 2021-06-30 | $0.0905 | $0.0876 | $0.0883 | $0.0834 |
| 2021-07-01 | $0.0876 | $0.0980 | $0.1016000 | $0.0839 |
| 2021-07-02 | $0.0980 | $0.0963 | $0.0987 | $0.0899 |
| 2021-07-03 | $0.0963 | $0.1065000 | $0.1165000 | $0.0989 |
| 2021-07-04 | $0.1065000 | $0.1073000 | $0.1097000 | $0.0978 |
| 2021-07-05 | $0.1073000 | $0.1159000 | $0.1244000 | $0.1021000 |
| 2021-07-06 | $0.1159000 | $0.1198000 | $0.1229000 | $0.1137000 |
| 2021-07-07 | $0.1198000 | $0.1165000 | $0.1210000 | $0.1115000 |
| 2021-07-08 | $0.1165000 | $0.0990 | $0.1134000 | $0.0950 |
| 2021-07-09 | $0.0990 | $0.1119000 | $0.1227000 | $0.1018000 |
| 2021-07-10 | $0.1119000 | $0.1146000 | $0.1203000 | $0.1093000 |
| 2021-07-11 | $0.1146000 | $0.1178000 | $0.1288000 | $0.1106000 |
| 2021-07-12 | $0.1178000 | $0.1165000 | $0.1191000 | $0.1105000 |
| 2021-07-13 | $0.1165000 | $0.1143000 | $0.1175000 | $0.1025000 |
| 2021-07-14 | $0.1143000 | $0.1083000 | $0.1155000 | $0.1011000 |
| 2021-07-15 | $0.1083000 | $0.1083000 | $0.1090000 | $0.1001000 |
| 2021-07-16 | $0.1083000 | $0.0923 | $0.1068000 | $0.0908 |
| 2021-07-17 | $0.0923 | $0.0887 | $0.0993700 | $0.0334400 |
| 2021-07-18 | $0.0887 | $0.1002000 | $0.1059000 | $0.0894 |
| 2021-07-19 | $0.1002000 | $0.0907 | $0.0972 | $0.0907 |
| 2021-07-20 | $0.0907 | $0.0870 | $0.0894 | $0.0808 |
| 2021-07-21 | $0.0870 | $0.0948 | $0.0977 | $0.0906 |
| 2021-07-22 | $0.0948 | $0.0940 | $0.0966 | $0.0930 |
| 2021-07-23 | $0.0940 | $0.1050000 | $0.1073000 | $0.0976 |
| 2021-07-24 | $0.1050000 | $0.1028000 | $0.1083000 | $0.1011000 |
| 2021-07-25 | $0.1028000 | $0.1139000 | $0.1139000 | $0.0654 |
| 2021-07-26 | $0.1139000 | $0.1107000 | $0.1215000 | $0.0995100 |
| 2021-07-27 | $0.1107000 | $0.1232000 | $0.1292000 | $0.1173000 |
| 2021-07-28 | $0.1232000 | $0.1125000 | $0.1249000 | $0.0613 |
| 2021-07-29 | $0.1125000 | $0.1381000 | $0.2154000 | $0.0793 |
| 2021-07-30 | $0.1381000 | $0.1503000 | $0.1833000 | $0.1381000 |
| 2021-07-31 | $0.1503000 | $0.1501000 | $0.1535000 | $0.1427000 |
| 2021-08-01 | $0.1501000 | $0.1344000 | $0.1443000 | $0.1084000 |
| 2021-08-02 | $0.1344000 | $0.1320000 | $0.1374000 | $0.1304000 |
| 2021-08-03 | $0.1320000 | $0.1283000 | $0.1340000 | $0.1283000 |
| 2021-08-04 | $0.1283000 | $0.1446000 | $0.1446000 | $0.1335000 |
| 2021-08-05 | $0.1446000 | $0.1668000 | $0.2004000 | $0.1456000 |
| 2021-08-06 | $0.1668000 | $0.2335000 | $0.2378000 | $0.1748000 |
| 2021-08-07 | $0.2335000 | $0.2512000 | $0.2958000 | $0.2276000 |
| 2021-08-08 | $0.2512000 | $0.2371000 | $0.2581000 | $0.2165000 |
| 2021-08-09 | $0.2371000 | $0.2342000 | $0.2703000 | $0.2310000 |
| 2021-08-10 | $0.2342000 | $0.2339000 | $0.2353000 | $0.2239000 |
| 2021-08-11 | $0.2339000 | $0.2383000 | $0.2428000 | $0.2251000 |
| 2021-08-12 | $0.2237000 | $0.2199000 | $0.2248000 | $0.2150000 |
| 2021-08-13 | $0.2199000 | $0.2277000 | $0.2396000 | $0.2272000 |
| 2021-08-14 | $0.2277000 | $0.2247000 | $0.2308000 | $0.2195000 |
| 2021-08-15 | $0.2247000 | $0.2177000 | $0.2243000 | $0.2088000 |
| 2021-08-16 | $0.2177000 | $0.2113000 | $0.2159000 | $0.2076000 |
| 2021-08-17 | $0.2113000 | $0.2096000 | $0.2100000 | $0.1988000 |
| 2021-08-18 | $0.2096000 | $0.1990000 | $0.2097000 | $0.1914000 |
| 2021-08-19 | $0.1990000 | $0.2249000 | $0.2483000 | $0.2062000 |
| 2021-08-20 | $0.2249000 | $0.2339000 | $0.2674000 | $0.2265000 |
| 2021-08-21 | $0.2339000 | $0.2311000 | $0.2453000 | $0.2282000 |
| 2021-08-22 | $0.2311000 | $0.2292000 | $0.2356000 | $0.2213000 |
| 2021-08-23 | $0.2292000 | $0.2327000 | $0.2352000 | $0.2214000 |
| 2021-08-24 | $0.2327000 | $0.2232000 | $0.2241000 | $0.2156000 |
| 2021-08-25 | $0.2232000 | $0.2205000 | $0.2322000 | $0.2097000 |
| 2021-08-26 | $0.2205000 | $0.2052000 | $0.2127000 | $0.2038000 |
| 2021-08-27 | $0.2052000 | $0.2130000 | $0.2150000 | $0.2018000 |
| 2021-08-28 | $0.2130000 | $0.2069000 | $0.2123000 | $0.2050000 |
| 2021-08-29 | $0.2069000 | $0.2118000 | $0.2132000 | $0.2010000 |
| 2021-08-30 | $0.2118000 | $0.2148000 | $0.2350000 | $0.2002000 |
| 2021-08-31 | $0.2148000 | $0.2179000 | $0.2235000 | $0.2099000 |
| 2021-09-01 | $0.2179000 | $0.2300000 | $0.2486000 | $0.2232000 |
| 2021-09-02 | $0.2300000 | $0.2277000 | $0.2351000 | $0.2218000 |
| 2021-09-03 | $0.2277000 | $0.2316000 | $0.2336000 | $0.2231000 |
| 2021-09-04 | $0.2316000 | $0.2552000 | $0.2552000 | $0.2302000 |
| 2021-09-05 | $0.2552000 | $0.2449000 | $0.2843000 | $0.2299000 |
| 2021-09-06 | $0.2449000 | $0.2513000 | $0.2809000 | $0.2450000 |
| 2021-09-07 | $0.2513000 | $0.2494000 | $0.2604000 | $0.2493000 |
Märkte
BORA Crypto Market
| Pair | Austausch |
|---|---|
| BORA/USDT | bigone |
| BORA/KRW | bithumb |
| BORA/BTC | bittrex |
| BORA/KRW | coinone |
| BORA/ETH | coinsuper |
| BORA/BTC | digifinex |
| BORA/ETH | digifinex |
| BORA/BTC | upbit |
| BORA/KRW | upbit |
Description
BORA Crypto ICO Description
BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.
BORA is an ERC20 token that serves as the ecosystem's currency.
Technologie
BORA Crypto Technology
Sorry, detailed technology about BORA is not currently available
Eigenschaften
BORA Crypto Features
Sorry, detailed features about BORA is not currently available
BORA News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen