BRG Coin Values BRG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaBridge Oracle Crypto Coin Rank 209
8,002,167,205 BRG
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bridge Oracle
Bridge Oracle valuesUSD Hind $ 0.1677
$ 0.1677
Bridge Oracle BTC Hind 0.00000300
0.00000300
Bridge Oracle 24h turumaht $ 64,808,728
$ 64,808,728
Bridge Oracle Turuosa ülempiirid $ 1,341,709,931
$ 1,341,709,931
24h turumaht
1,160 BTC 1 H
0.07 %
24 H
6.64 %
7 d
-0.26 %
Täna Bridge Oracle USA dollarites on praegu hind
0.1677
USD, ja kui see on muudetud Bitcoin on
0.00000300
BTC. Kogusumma 8,002,167,205 BRG praegu ringlusse turul. Bridge Oracle hinnad muutuvad praegu 6.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.648 M US dollars Bridge Oracle on kaubeldatud Krüptovahetused. Hangi Bridge Oracle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bridge Oracle
Sümbol
BRG
Algoritm
N/A
BTC Hind
0.00000300 BTC
BTC Turg
24,009 BTC
BTC 24h Vol
1,160 BTC
Kokku hangitud münte
8,002,167,205 BRG
1h
0.07 %
24h
6.64 %
7d
-0.26 %
Reddit
N/A
Veebisait
N/A
Share Bridge Oracle Price
BRG Tabelid
Bridge Oracle Hind Tabelid
BRG Kõrge/Madal hinnatabel
Bridge Oracle Hind Kõrge/Madal hinnatabel
Historical Data
Bridge Oracle Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.007577 | $0.0046270 | $0.007739 | $0.0046050 |
| 2020-10-21 | $0.0046270 | $0.0049420 | $0.006934 | $0.0041090 |
| 2020-10-22 | $0.0049420 | $0.0042300 | $0.005995 | $0.0035050 |
| 2020-10-23 | $0.0042300 | $0.0032710 | $0.0042510 | $0.0024730 |
| 2020-10-24 | $0.0032710 | $0.0038600 | $0.0039800 | $0.0029450 |
| 2020-10-25 | $0.0038600 | $0.0039730 | $0.005305 | $0.0027250 |
| 2020-10-26 | $0.0039730 | $0.0033270 | $0.0042040 | $0.0020530 |
| 2020-10-27 | $0.0033270 | $0.0024960 | $0.0033570 | $0.0011010 |
| 2020-10-28 | $0.0024960 | $0.0034500 | $0.0036990 | $0.0015950 |
| 2020-10-29 | $0.0034500 | $0.0043660 | $0.005350 | $0.0025150 |
| 2020-10-30 | $0.0043660 | $0.0044550 | $0.007113 | $0.0038540 |
| 2020-10-31 | $0.0044550 | $0.0035550 | $0.006100 | $0.0034130 |
| 2020-11-01 | $0.0035550 | $0.0043640 | $0.0044300 | $0.0035030 |
| 2020-11-02 | $0.0043640 | $0.0041340 | $0.0045020 | $0.0038060 |
| 2020-11-03 | $0.0041340 | $0.0031660 | $0.0041940 | $0.0022160 |
| 2020-11-04 | $0.0031660 | $0.0027110 | $0.0035540 | $0.0021820 |
| 2020-11-05 | $0.0027110 | $0.0024290 | $0.0029480 | $0.0022630 |
| 2020-11-06 | $0.0024290 | $0.0023000 | $0.0028870 | $0.0022660 |
| 2020-11-07 | $0.0023000 | $0.0023050 | $0.0025600 | $0.0022570 |
| 2020-11-08 | $0.0023050 | $0.0023050 | $0.0024690 | $0.0022180 |
| 2020-11-09 | $0.0023050 | $0.0022210 | $0.0024560 | $0.0021200 |
| 2020-11-10 | $0.0022210 | $0.0022370 | $0.0024520 | $0.0020100 |
| 2020-11-11 | $0.0022370 | $0.0021890 | $0.0023140 | $0.0018020 |
| 2020-11-12 | $0.0021890 | $0.0020450 | $0.0023040 | $0.0019230 |
| 2020-11-13 | $0.0020450 | $0.0019540 | $0.0021400 | $0.0018250 |
| 2020-11-14 | $0.0019540 | $0.0016950 | $0.0021090 | $0.0016520 |
| 2020-11-15 | $0.0016950 | $0.0018070 | $0.0026930 | $0.0016530 |
| 2020-11-16 | $0.0018070 | $0.0020300 | $0.0022290 | $0.0017500 |
| 2020-11-17 | $0.0020300 | $0.0020670 | $0.0021520 | $0.0019870 |
| 2020-11-18 | $0.0020670 | $0.0020350 | $0.0021000 | $0.0014330 |
| 2020-11-19 | $0.0020350 | $0.0019410 | $0.0020990 | $0.0018890 |
| 2020-11-20 | $0.0019410 | $0.0020640 | $0.0021990 | $0.0018710 |
| 2020-11-21 | $0.0020640 | $0.0020920 | $0.0021460 | $0.0020100 |
| 2020-11-22 | $0.0020920 | $0.0019990 | $0.0022970 | $0.0019880 |
| 2020-11-23 | $0.0019990 | $0.0010000 | $0.0020990 | $0.0010000 |
| 2020-11-24 | $0.0010000 | $0.0012940 | $0.0016980 | $0.0010000 |
| 2020-11-25 | $0.0012940 | $0.0011770 | $0.0012990 | $0.0010500 |
| 2020-11-26 | $0.0011770 | $0.0005710 | $0.0012900 | $0.0003860 |
| 2020-11-27 | $0.0005710 | $0.0005760 | $0.0007610 | $0.0004450 |
| 2020-11-28 | $0.0005760 | $0.0006090 | $0.0006510 | $0.0005300 |
| 2020-11-29 | $0.0006090 | $0.0006930 | $0.0014170 | $0.0005560 |
| 2020-11-30 | $0.0006930 | $0.0007020 | $0.0008480 | $0.0006460 |
| 2020-12-01 | $0.0007020 | $0.0009100 | $0.0010000 | $0.0007030 |
| 2020-12-02 | $0.0009100 | $0.0020890 | $0.0023560 | $0.0008280 |
| 2020-12-03 | $0.0020890 | $0.0027750 | $0.0037550 | $0.0020600 |
| 2020-12-04 | $0.0027750 | $0.0048110 | $0.005396 | $0.0027720 |
| 2020-12-05 | $0.0048110 | $0.0049580 | $0.007505 | $0.0040030 |
| 2020-12-06 | $0.0049580 | $0.0044050 | $0.005624 | $0.0035610 |
| 2020-12-07 | $0.0044050 | $0.0049460 | $0.006047 | $0.0039780 |
| 2020-12-08 | $0.0049460 | $0.0042650 | $0.0049400 | $0.0037160 |
| 2020-12-09 | $0.0042650 | $0.0039100 | $0.0042660 | $0.0035000 |
| 2020-12-10 | $0.0039100 | $0.005738 | $0.006210 | $0.0035160 |
| 2020-12-11 | $0.005738 | $0.005640 | $0.006176 | $0.005101 |
| 2020-12-12 | $0.005640 | $0.005626 | $0.005906 | $0.005338 |
| 2020-12-13 | $0.005626 | $0.006493 | $0.006866 | $0.005483 |
| 2020-12-14 | $0.006493 | $0.006440 | $0.006889 | $0.006039 |
| 2020-12-15 | $0.006440 | $0.007164 | $0.007931 | $0.006126 |
| 2020-12-16 | $0.007164 | $0.009421 | $0.0105000 | $0.006910 |
| 2020-12-17 | $0.009421 | $0.0116900 | $0.0130000 | $0.009201 |
| 2020-12-18 | $0.0116900 | $0.0119000 | $0.0129200 | $0.0101200 |
| 2020-12-19 | $0.0119000 | $0.0108900 | $0.0127600 | $0.0108900 |
| 2020-12-20 | $0.0108900 | $0.0112400 | $0.0126900 | $0.0108500 |
| 2020-12-21 | $0.0112400 | $0.0102600 | $0.0115900 | $0.0099980 |
| 2020-12-22 | $0.0102600 | $0.0107800 | $0.0110000 | $0.009441 |
| 2020-12-23 | $0.0107800 | $0.0102900 | $0.0109700 | $0.009793 |
| 2020-12-24 | $0.0102900 | $0.0102200 | $0.0105800 | $0.009500 |
| 2020-12-25 | $0.0102200 | $0.0109200 | $0.0118000 | $0.0101100 |
| 2020-12-26 | $0.0109200 | $0.0115600 | $0.0117800 | $0.0102500 |
| 2020-12-27 | $0.0115600 | $0.0143100 | $0.0171100 | $0.0110900 |
| 2020-12-28 | $0.0143100 | $0.0174100 | $0.0174300 | $0.0140100 |
| 2020-12-29 | $0.0174100 | $0.0154100 | $0.0174200 | $0.0147500 |
| 2020-12-30 | $0.0154100 | $0.0179000 | $0.0191100 | $0.0152300 |
| 2020-12-31 | $0.0179000 | $0.0197700 | $0.0199000 | $0.0179200 |
| 2021-01-01 | $0.0197700 | $0.0189400 | $0.0200400 | $0.0189400 |
| 2021-01-02 | $0.0189400 | $0.0192900 | $0.0200000 | $0.0185700 |
| 2021-01-03 | $0.0192900 | $0.0196700 | $0.0220000 | $0.0188000 |
| 2021-01-04 | $0.0196700 | $0.0176700 | $0.0204900 | $0.0141300 |
| 2021-01-05 | $0.0176700 | $0.0189200 | $0.0190400 | $0.0155300 |
| 2021-01-06 | $0.0189200 | $0.0188000 | $0.0204300 | $0.0180200 |
| 2021-01-07 | $0.0188000 | $0.0185200 | $0.0215000 | $0.0185200 |
| 2021-01-08 | $0.0185200 | $0.0202000 | $0.0240000 | $0.0145000 |
| 2021-01-09 | $0.0202000 | $0.0230700 | $0.0240600 | $0.0191800 |
| 2021-01-10 | $0.0230700 | $0.0209800 | $0.0239900 | $0.0201000 |
| 2021-01-11 | $0.0209800 | $0.0180200 | $0.0210000 | $0.0159200 |
| 2021-01-12 | $0.0180200 | $0.0152400 | $0.0190200 | $0.0152200 |
| 2021-01-13 | $0.0152400 | $0.0166600 | $0.0200000 | $0.0152000 |
| 2021-01-14 | $0.0166600 | $0.0171900 | $0.0189800 | $0.0166400 |
| 2021-01-15 | $0.0171900 | $0.0181000 | $0.0200000 | $0.0170100 |
| 2021-01-16 | $0.0181000 | $0.0187000 | $0.0200000 | $0.0181000 |
| 2021-01-17 | $0.0187000 | $0.0182800 | $0.0194000 | $0.0175300 |
| 2021-01-18 | $0.0182800 | $0.0179300 | $0.0193100 | $0.0175500 |
| 2021-01-19 | $0.0179300 | $0.0179700 | $0.0190000 | $0.0176600 |
| 2021-01-20 | $0.0179700 | $0.0189800 | $0.0190200 | $0.0174200 |
| 2021-01-21 | $0.0189800 | $0.0169000 | $0.0189600 | $0.0166700 |
| 2021-01-22 | $0.0169000 | $0.0166900 | $0.0187200 | $0.0158200 |
| 2021-01-23 | $0.0166900 | $0.0164200 | $0.0180600 | $0.0162200 |
| 2021-01-24 | $0.0164200 | $0.0164800 | $0.0176700 | $0.0164300 |
| 2021-01-25 | $0.0164800 | $0.0192800 | $0.0220000 | $0.0157700 |
| 2021-01-26 | $0.0192800 | $0.0182500 | $0.0198200 | $0.0180200 |
| 2021-01-27 | $0.0182500 | $0.0193400 | $0.0194400 | $0.0178400 |
| 2021-01-28 | $0.0193400 | $0.0196500 | $0.0205400 | $0.0186400 |
| 2021-01-29 | $0.0196500 | $0.0199000 | $0.0239900 | $0.0195000 |
| 2021-01-30 | $0.0199000 | $0.0200200 | $0.0218200 | $0.0190200 |
| 2021-01-31 | $0.0200200 | $0.0227200 | $0.0250200 | $0.0200200 |
| 2021-02-01 | $0.0227200 | $0.0232200 | $0.0249200 | $0.0140100 |
| 2021-02-02 | $0.0232200 | $0.0220400 | $0.0248500 | $0.0162300 |
| 2021-02-03 | $0.0220400 | $0.0270300 | $0.0280300 | $0.0190000 |
| 2021-02-04 | $0.0270300 | $0.0259800 | $0.0288300 | $0.0190200 |
| 2021-02-05 | $0.0259800 | $0.0277300 | $0.0305000 | $0.0220000 |
| 2021-02-06 | $0.0277300 | $0.0289300 | $0.0290300 | $0.0200200 |
| 2021-02-07 | $0.0289300 | $0.0340800 | $0.0370400 | $0.0200200 |
| 2021-02-08 | $0.0340800 | $0.0401500 | $0.0483600 | $0.0320300 |
| 2021-02-09 | $0.0401500 | $0.0400400 | $0.0485500 | $0.0345400 |
| 2021-02-10 | $0.0400400 | $0.0440400 | $0.0441400 | $0.0390800 |
| 2021-02-11 | $0.0440400 | $0.0629 | $0.0686 | $0.0401000 |
| 2021-02-12 | $0.0629 | $0.0530 | $0.0732 | $0.0400800 |
| 2021-02-13 | $0.0530 | $0.0530 | $0.0701 | $0.0410400 |
| 2021-02-14 | $0.0530 | $0.0544 | $0.0591 | $0.0512 |
| 2021-02-15 | $0.0544 | $0.0525 | $0.0555 | $0.0480000 |
| 2021-02-16 | $0.0525 | $0.0491300 | $0.0546 | $0.0474700 |
| 2021-02-17 | $0.0491300 | $0.0540 | $0.0618 | $0.0473800 |
| 2021-02-18 | $0.0540 | $0.0589 | $0.0678 | $0.0540 |
| 2021-02-19 | $0.0589 | $0.0730 | $0.0863 | $0.0550 |
| 2021-02-20 | $0.0730 | $0.0853 | $0.0927 | $0.0600 |
| 2021-02-21 | $0.0853 | $0.1349000 | $0.1500000 | $0.0830 |
| 2021-02-22 | $0.1349000 | $0.2205000 | $0.2222000 | $0.1115000 |
| 2021-02-23 | $0.2205000 | $0.3334000 | $0.3430000 | $0.1790000 |
| 2021-02-24 | $0.3334000 | $0.3496000 | $0.4905000 | $0.2813000 |
| 2021-02-25 | $0.3496000 | $0.2547000 | $0.3780000 | $0.2502000 |
| 2021-02-26 | $0.2547000 | $0.2254000 | $0.2679000 | $0.1810000 |
| 2021-02-27 | $0.2254000 | $0.2501000 | $0.3253000 | $0.1482000 |
| 2021-02-28 | $0.2501000 | $0.1925000 | $0.2728000 | $0.1403000 |
| 2021-03-01 | $0.1925000 | $0.2037000 | $0.2179000 | $0.1801000 |
| 2021-03-02 | $0.2037000 | $0.2202000 | $0.2363000 | $0.1907000 |
| 2021-03-03 | $0.2202000 | $0.2667000 | $0.2820000 | $0.2165000 |
| 2021-03-04 | $0.2667000 | $0.3054000 | $0.3500000 | $0.2456000 |
| 2021-03-05 | $0.3054000 | $0.3203000 | $0.3435000 | $0.2933000 |
| 2021-03-06 | $0.3203000 | $0.3021000 | $0.3200000 | $0.2970000 |
| 2021-03-07 | $0.3021000 | $0.3085000 | $0.3240000 | $0.2810000 |
| 2021-03-08 | $0.3085000 | $0.2982000 | $0.3197000 | $0.2870000 |
| 2021-03-09 | $0.2982000 | $0.3198000 | $0.3205000 | $0.2839000 |
| 2021-03-10 | $0.3198000 | $0.3293000 | $0.3403000 | $0.3150000 |
| 2021-03-11 | $0.3293000 | $0.3333000 | $0.3854000 | $0.2982000 |
| 2021-03-12 | $0.3333000 | $0.3110000 | $0.3490000 | $0.2710000 |
| 2021-03-13 | $0.3110000 | $0.2750000 | $0.3150000 | $0.2097000 |
| 2021-03-14 | $0.2750000 | $0.2892000 | $0.3079000 | $0.2495000 |
| 2021-03-15 | $0.2892000 | $0.2629000 | $0.3099000 | $0.2400000 |
| 2021-03-16 | $0.2629000 | $0.2834000 | $0.2900000 | $0.2456000 |
| 2021-03-17 | $0.2834000 | $0.2822000 | $0.2884000 | $0.2674000 |
| 2021-03-18 | $0.2822000 | $0.2707000 | $0.2824000 | $0.2689000 |
| 2021-03-19 | $0.2707000 | $0.2899000 | $0.2989000 | $0.2650000 |
| 2021-03-20 | $0.2899000 | $0.2857000 | $0.3121000 | $0.2799000 |
| 2021-03-21 | $0.2857000 | $0.2723000 | $0.2950000 | $0.2616000 |
| 2021-03-22 | $0.2723000 | $0.2762000 | $0.2900000 | $0.2456000 |
| 2021-03-23 | $0.2762000 | $0.2748000 | $0.2900000 | $0.2600000 |
| 2021-03-24 | $0.2748000 | $0.2636000 | $0.2824000 | $0.2627000 |
| 2021-03-25 | $0.2636000 | $0.2482000 | $0.2669000 | $0.2412000 |
| 2021-03-26 | $0.2482000 | $0.2452000 | $0.2537000 | $0.2431000 |
| 2021-03-27 | $0.2452000 | $0.2581000 | $0.2604000 | $0.2151000 |
| 2021-03-28 | $0.2581000 | $0.2672000 | $0.2739000 | $0.2495000 |
| 2021-03-29 | $0.2672000 | $0.2586000 | $0.2723000 | $0.2573000 |
| 2021-03-30 | $0.2586000 | $0.2523000 | $0.2675000 | $0.2488000 |
| 2021-03-31 | $0.2523000 | $0.2389000 | $0.2535000 | $0.2339000 |
| 2021-04-01 | $0.2389000 | $0.2244000 | $0.2421000 | $0.1989000 |
| 2021-04-02 | $0.2244000 | $0.2133000 | $0.2369000 | $0.2048000 |
| 2021-04-03 | $0.2133000 | $0.1845000 | $0.2139000 | $0.1764000 |
| 2021-04-04 | $0.1845000 | $0.1830000 | $0.2128000 | $0.1513000 |
| 2021-04-05 | $0.1830000 | $0.1795000 | $0.1882000 | $0.1699000 |
| 2021-04-06 | $0.1795000 | $0.2530000 | $0.2723000 | $0.1519000 |
| 2021-04-07 | $0.2530000 | $0.2646000 | $0.2807000 | $0.2317000 |
| 2021-04-08 | $0.2646000 | $0.2592000 | $0.2669000 | $0.2572000 |
| 2021-04-09 | $0.2592000 | $0.2781000 | $0.2826000 | $0.2522000 |
| 2021-04-10 | $0.2781000 | $0.2789000 | $0.2864000 | $0.2651000 |
| 2021-04-11 | $0.2789000 | $0.2655000 | $0.2812000 | $0.2625000 |
| 2021-04-12 | $0.2655000 | $0.2613000 | $0.2696000 | $0.2589000 |
| 2021-04-13 | $0.2613000 | $0.2496000 | $0.2638000 | $0.2458000 |
| 2021-04-14 | $0.2496000 | $0.2288000 | $0.2526000 | $0.2154000 |
| 2021-04-15 | $0.2288000 | $0.2581000 | $0.2614000 | $0.2253000 |
| 2021-04-16 | $0.2581000 | $0.2231000 | $0.2592000 | $0.2204000 |
| 2021-04-17 | $0.2231000 | $0.2124000 | $0.2272000 | $0.2040000 |
| 2021-04-18 | $0.2124000 | $0.1775000 | $0.2165000 | $0.1705000 |
| 2021-04-19 | $0.1775000 | $0.1735000 | $0.1982000 | $0.1704000 |
| 2021-04-20 | $0.1735000 | $0.1767000 | $0.1843000 | $0.1605000 |
| 2021-04-21 | $0.1767000 | $0.1631000 | $0.1797000 | $0.1623000 |
| 2021-04-22 | $0.1631000 | $0.1619000 | $0.1686000 | $0.1572000 |
| 2021-04-23 | $0.1619000 | $0.1435000 | $0.1641000 | $0.1319000 |
| 2021-04-24 | $0.1435000 | $0.1602000 | $0.1616000 | $0.1435000 |
| 2021-04-25 | $0.1602000 | $0.1811000 | $0.1995000 | $0.1556000 |
| 2021-04-26 | $0.1811000 | $0.1862000 | $0.1993000 | $0.1774000 |
| 2021-04-27 | $0.1862000 | $0.1785000 | $0.1966000 | $0.1755000 |
| 2021-04-28 | $0.1785000 | $0.1789000 | $0.1831000 | $0.1640000 |
| 2021-04-29 | $0.1789000 | $0.1661000 | $0.1791000 | $0.1619000 |
| 2021-04-30 | $0.1661000 | $0.1671000 | $0.1766000 | $0.1625000 |
| 2021-05-01 | $0.1671000 | $0.1647000 | $0.1689000 | $0.1622000 |
| 2021-05-02 | $0.1647000 | $0.1541000 | $0.1656000 | $0.1503000 |
| 2021-05-03 | $0.1541000 | $0.1524000 | $0.1619000 | $0.1491000 |
| 2021-05-04 | $0.1524000 | $0.1495000 | $0.1530000 | $0.1379000 |
| 2021-05-05 | $0.1495000 | $0.1534000 | $0.1557000 | $0.1405000 |
| 2021-05-06 | $0.1534000 | $0.1858000 | $0.2016000 | $0.1504000 |
| 2021-05-07 | $0.1858000 | $0.1896000 | $0.1986000 | $0.1592000 |
| 2021-05-08 | $0.1896000 | $0.1859000 | $0.1951000 | $0.1695000 |
| 2021-05-09 | $0.1859000 | $0.1778000 | $0.1859000 | $0.1656000 |
| 2021-05-10 | $0.1778000 | $0.1509000 | $0.1784000 | $0.1424000 |
| 2021-05-11 | $0.1509000 | $0.1518000 | $0.1574000 | $0.1442000 |
| 2021-05-12 | $0.1518000 | $0.1332000 | $0.1631000 | $0.1318000 |
| 2021-05-13 | $0.1332000 | $0.1455000 | $0.1523000 | $0.1253000 |
| 2021-05-14 | $0.1455000 | $0.1408000 | $0.1520000 | $0.1348000 |
| 2021-05-15 | $0.1408000 | $0.1319000 | $0.1437000 | $0.1301000 |
| 2021-05-16 | $0.1319000 | $0.1278000 | $0.1390000 | $0.1233000 |
| 2021-05-17 | $0.1278000 | $0.0425600 | $0.1294000 | $0.0185600 |
| 2021-05-18 | $0.0425600 | $0.0401900 | $0.0522 | $0.0298800 |
| 2021-05-19 | $0.0401900 | $0.0254400 | $0.0436500 | $0.0113200 |
| 2021-05-20 | $0.0254400 | $0.0280500 | $0.0340700 | $0.0195600 |
| 2021-05-21 | $0.0280500 | $0.0229200 | $0.0360700 | $0.0044590 |
| 2021-05-22 | $0.0229200 | $0.0153300 | $0.0237500 | $0.0036210 |
| 2021-05-23 | $0.0153300 | $0.007270 | $0.0208400 | $0.0025050 |
| 2021-05-24 | $0.007270 | $0.005748 | $0.0183700 | $0.0030260 |
| 2021-05-25 | $0.005748 | $0.0025050 | $0.0188100 | $0.0022520 |
| 2021-05-26 | $0.0025050 | $0.0174100 | $0.0177200 | $0.0025050 |
| 2021-05-27 | $0.0174100 | $0.0175300 | $0.0182500 | $0.0037140 |
| 2021-05-28 | $0.0175300 | $0.0127100 | $0.0176300 | $0.0106900 |
| 2021-05-29 | $0.0127100 | $0.0116400 | $0.0150900 | $0.009424 |
| 2021-05-30 | $0.0116400 | $0.0105700 | $0.0135000 | $0.009512 |
| 2021-05-31 | $0.0105700 | $0.0121100 | $0.0134000 | $0.007452 |
| 2021-06-01 | $0.0121100 | $0.0116100 | $0.0128100 | $0.0018700 |
| 2021-06-02 | $0.0116100 | $0.0129100 | $0.0132100 | $0.0005120 |
| 2021-06-03 | $0.0129100 | $0.0370000 | $0.0400000 | $0.0009900 |
| 2021-06-04 | $0.0370000 | $0.0233800 | $0.0384200 | $0.0026620 |
| 2021-06-05 | $0.0233800 | $0.0243200 | $0.0316500 | $0.0030000 |
| 2021-06-06 | $0.0243200 | $0.0212800 | $0.0255200 | $0.0200000 |
| 2021-06-07 | $0.0212800 | $0.0160100 | $0.0225700 | $0.0160100 |
| 2021-06-08 | $0.0160100 | $0.0218700 | $0.0290300 | $0.0010690 |
| 2021-06-09 | $0.0218700 | $0.0223400 | $0.0260000 | $0.0018010 |
| 2021-06-10 | $0.0223400 | $0.0174700 | $0.0223400 | $0.0015300 |
| 2021-06-11 | $0.0174700 | $0.0013970 | $0.0185000 | $0.0012720 |
| 2021-06-12 | $0.0013970 | $0.0218300 | $0.0260000 | $0.0011300 |
| 2021-06-13 | $0.0218300 | $0.0202000 | $0.0229000 | $0.0190000 |
| 2021-06-14 | $0.0202000 | $0.0211000 | $0.0212000 | $0.0191700 |
| 2021-06-15 | $0.0211000 | $0.0210200 | $0.0225000 | $0.0012800 |
| 2021-06-16 | $0.0210200 | $0.0011990 | $0.0214200 | $0.0011050 |
| 2021-06-17 | $0.0011990 | $0.0181300 | $0.0196300 | $0.0011000 |
| 2021-06-18 | $0.0181300 | $0.0159700 | $0.0181900 | $0.0010610 |
| 2021-06-19 | $0.0159700 | $0.0151200 | $0.0164100 | $0.0010810 |
| 2021-06-20 | $0.0151200 | $0.0133400 | $0.0153200 | $0.0010010 |
| 2021-06-21 | $0.0133400 | $0.0137900 | $0.0252300 | $0.0011010 |
| 2021-06-22 | $0.0137900 | $0.0151900 | $0.0200200 | $0.0008610 |
| 2021-06-23 | $0.0151900 | $0.0158500 | $0.0166000 | $0.0010000 |
| 2021-06-24 | $0.0158500 | $0.0154200 | $0.0169300 | $0.0009200 |
| 2021-06-25 | $0.0154200 | $0.0145100 | $0.0158500 | $0.0011500 |
| 2021-06-26 | $0.0145100 | $0.0134200 | $0.0145200 | $0.0010210 |
| 2021-06-27 | $0.0134200 | $0.0146500 | $0.0153600 | $0.0009010 |
| 2021-06-28 | $0.0146500 | $0.0149600 | $0.0156600 | $0.0010100 |
| 2021-06-29 | $0.0149600 | $0.0145400 | $0.0154100 | $0.0008100 |
| 2021-06-30 | $0.0145400 | $0.0149300 | $0.0156400 | $0.0008200 |
| 2021-07-01 | $0.0149300 | $0.0137600 | $0.0155100 | $0.0008510 |
| 2021-07-02 | $0.0137600 | $0.0125400 | $0.0137600 | $0.0117700 |
| 2021-07-03 | $0.0125400 | $0.0009570 | $0.0132600 | $0.0009500 |
| 2021-07-04 | $0.0009570 | $0.0128400 | $0.0133600 | $0.0009150 |
| 2021-07-05 | $0.0128400 | $0.0118000 | $0.0128400 | $0.0009150 |
| 2021-07-06 | $0.0118000 | $0.0120400 | $0.0133000 | $0.0011110 |
| 2021-07-07 | $0.0120400 | $0.0123000 | $0.0129700 | $0.0118700 |
| 2021-07-08 | $0.0123000 | $0.009103 | $0.0123000 | $0.0011100 |
| 2021-07-09 | $0.009103 | $0.008027 | $0.009123 | $0.007895 |
| 2021-07-10 | $0.008027 | $0.006399 | $0.008195 | $0.0009150 |
| 2021-07-11 | $0.006399 | $0.005640 | $0.006849 | $0.005232 |
| 2021-07-12 | $0.005640 | $0.0047120 | $0.005899 | $0.0009040 |
| 2021-07-13 | $0.0047120 | $0.006788 | $0.008700 | $0.0044200 |
| 2021-07-14 | $0.006788 | $0.006589 | $0.008208 | $0.005040 |
| 2021-07-15 | $0.006589 | $0.005300 | $0.006926 | $0.0034400 |
| 2021-07-16 | $0.005300 | $0.0008830 | $0.006935 | $0.0008830 |
| 2021-07-17 | $0.0008830 | $0.0009210 | $0.0009210 | $0.0008830 |
| 2021-07-18 | $0.0009210 | $0.0008820 | $0.0009410 | $0.0008820 |
| 2021-07-19 | $0.0008820 | $0.0009530 | $0.0009530 | $0.0008810 |
| 2021-07-20 | $0.0009530 | $0.0008880 | $0.0009530 | $0.0008860 |
| 2021-07-21 | $0.0008880 | $0.0008870 | $0.0008960 | $0.0008870 |
| 2021-07-22 | $0.0008870 | $0.0007000 | $0.0009430 | $0.0007000 |
| 2021-07-23 | $0.0007000 | $0.0007010 | $0.0008960 | $0.0007000 |
| 2021-07-24 | $0.0007010 | $0.0008880 | $0.0008890 | $0.0006020 |
| 2021-07-25 | $0.0008880 | $0.0006060 | $0.0008880 | $0.0006060 |
| 2021-07-26 | $0.0006060 | $0.0007330 | $0.0008680 | $0.0006050 |
| 2021-07-27 | $0.0007330 | $0.0007050 | $0.0008730 | $0.0007050 |
| 2021-07-28 | $0.0007050 | $0.0008690 | $0.0008690 | $0.0006260 |
| 2021-07-29 | $0.0008690 | $0.0007140 | $0.0009340 | $0.0007050 |
| 2021-07-30 | $0.0007140 | $0.0007360 | $0.0009310 | $0.0007140 |
| 2021-07-31 | $0.0007360 | $0.0009310 | $0.0009310 | $0.0007360 |
| 2021-08-01 | $0.0009310 | $0.0009960 | $0.0009960 | $0.0008010 |
| 2021-08-02 | $0.0009960 | $0.0008300 | $0.0010000 | $0.0008300 |
| 2021-08-03 | $0.0008300 | $0.0008000 | $0.0009930 | $0.0008000 |
| 2021-08-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008000 | $0.0006300 | $0.0008000 | $0.0006300 |
| 2021-08-07 | $0.0006300 | $0.0007000 | $0.0007000 | $0.0006300 |
| 2021-08-08 | $0.0007000 | $0.0006990 | $0.0007000 | $0.0006990 |
| 2021-08-09 | $0.0006990 | $0.0006040 | $0.0007000 | $0.0006030 |
| 2021-08-10 | $0.0006040 | $0.0007250 | $0.0008970 | $0.0006040 |
| 2021-08-11 | $0.0007250 | $0.0007140 | $0.0008900 | $0.0007000 |
| 2021-08-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0007180 | $0.0008880 | $0.0007170 |
| 2021-08-14 | $0.0007180 | $0.0007990 | $0.0008210 | $0.0006360 |
| 2021-08-15 | $0.0007990 | $0.0006560 | $0.0007990 | $0.0006560 |
| 2021-08-16 | $0.0006560 | $0.0007000 | $0.0010000 | $0.0006550 |
| 2021-08-17 | $0.0007000 | $0.0007160 | $0.0007180 | $0.0007000 |
| 2021-08-18 | $0.0007160 | $0.0007160 | $0.0007170 | $0.0007160 |
| 2021-08-19 | $0.0007160 | $0.0007210 | $0.0009950 | $0.0007160 |
| 2021-08-20 | $0.0007210 | $0.0007450 | $0.0007600 | $0.0007210 |
| 2021-08-21 | $0.0007450 | $0.0006580 | $0.0007460 | $0.0006570 |
| 2021-08-22 | $0.0006580 | $0.0008730 | $0.0008770 | $0.0006580 |
| 2021-08-23 | $0.0008730 | $0.0007330 | $0.0008720 | $0.0007180 |
| 2021-08-24 | $0.0007330 | $0.0006660 | $0.0008710 | $0.0006660 |
| 2021-08-25 | $0.0006660 | $0.0006720 | $0.0006800 | $0.0006660 |
| 2021-08-26 | $0.0006720 | $0.0007200 | $0.0008590 | $0.0006720 |
| 2021-08-27 | $0.0007200 | $0.0007220 | $0.0007220 | $0.0007210 |
| 2021-08-28 | $0.0007220 | $0.0007220 | $0.0008010 | $0.0007210 |
| 2021-08-29 | $0.0007220 | $0.0010140 | $0.0017020 | $0.0007220 |
| 2021-08-30 | $0.0010140 | $0.0009000 | $0.0015800 | $0.0009000 |
| 2021-08-31 | $0.0009000 | $0.0013980 | $0.0014790 | $0.0009000 |
| 2021-09-01 | $0.0013980 | $0.0013790 | $0.0013980 | $0.0013770 |
| 2021-09-02 | $0.0013790 | $0.0009990 | $0.0013790 | $0.0009110 |
| 2021-09-03 | $0.0009990 | $0.0010000 | $0.0013510 | $0.0009990 |
| 2021-09-04 | $0.0010000 | $0.0013300 | $0.0013300 | $0.0009990 |
| 2021-09-05 | $0.0013300 | $0.0010990 | $0.0013490 | $0.0008020 |
| 2021-09-06 | $0.0010990 | $0.0008020 | $0.0010990 | $0.0008020 |
| 2021-09-07 | $0.0010540 | $0.0010520 | $0.0010540 | $0.0010520 |
Turg
Bridge Oracle Crypto Market
| Paar | Vahetus |
|---|---|
| BRG/BTC | bw |
| BRG/USDT | bw |
| BRG/BTC | digifinex |
| BRG/USDT | digifinex |
| BRG/BTC | hitbtc |
| BRG/USDT | hitbtc |
| BRG/BTC | kucoin |
| BRG/USDT | kucoin |
| BRG/TRX | poloniex |
| BRG/USDT | poloniex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine