BZRX Coin Values BZRX
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharebZx Protocol Crypto Coin Rank 302
Website
White Paper
192,714,950 BZRX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
bZx Protocol
bZx Protocol valuesUSD Price $ 0.8972
$ 0.8972
bZx Protocol BTC Price 0.00001605
0.00001605
bZx Protocol 24h Vol $ 50,102,641
$ 50,102,641
bZx Protocol Market Cap $ 172,907,660
$ 172,907,660
24h Vol
897 BTC 1 H
1.89 %
24 H
-8.67 %
7 d
4.09 %
Today bZx Protocol price in US dollars is currently
0.8972
USD, and if converted to Bitcoin is
0.00001605
BTC. A total of 192,714,950 BZRX are currently circulating in the Market. bZx Protocol price is currently experiencing a change of -8.67 %, and check here all cryptocurrency. Over the past 24 hours 0.501 M US dollars bZx Protocol have been traded on Crypto Exchanges. Get bZx Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
bZx Protocol
Symbol
BZRX
Algorithm
ETH Token
BTC Price
0.00001605 BTC
BTC Market
3,094 BTC
BTC 24h Vol
897 BTC
Total Coins Mined
192,714,950 BZRX
1h
1.89 %
24h
-8.67 %
7d
4.09 %
Twitter
Website
Share bZx Protocol Price
BZRX Charts
bZx Protocol Price Charts
BZRX High/Low Price Chart
bZx Protocol Price High/Low Price Chart
Historical Data
bZx Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-14 | $0.1806000 | $0.1395000 | $0.1806000 | $0.1184000 |
| 2020-07-15 | $0.1395000 | $0.1799000 | $0.2289000 | $0.1330000 |
| 2020-07-16 | $0.1799000 | $0.1700000 | $0.1990000 | $0.1531000 |
| 2020-07-17 | $0.1700000 | $0.2500000 | $0.2840000 | $0.1700000 |
| 2020-07-18 | $0.2500000 | $0.3784000 | $0.3804000 | $0.2399000 |
| 2020-07-19 | $0.3784000 | $0.3614000 | $0.4204000 | $0.3003000 |
| 2020-07-20 | $0.3614000 | $0.2953000 | $0.3969000 | $0.2514000 |
| 2020-07-21 | $0.2953000 | $0.2834000 | $0.3407000 | $0.2505000 |
| 2020-07-22 | $0.2834000 | $0.3006000 | $0.3353000 | $0.2632000 |
| 2020-07-23 | $0.3006000 | $0.3273000 | $0.3503000 | $0.2452000 |
| 2020-07-24 | $0.3273000 | $0.3407000 | $0.4008000 | $0.3106000 |
| 2020-07-25 | $0.3407000 | $0.4004000 | $0.4404000 | $0.3403000 |
| 2020-07-26 | $0.4004000 | $0.3743000 | $0.4852000 | $0.3103000 |
| 2020-07-27 | $0.3743000 | $0.3196000 | $0.3746000 | $0.2856000 |
| 2020-07-28 | $0.3196000 | $0.3006000 | $0.3507000 | $0.2806000 |
| 2020-07-29 | $0.3006000 | $0.2952000 | $0.3003000 | $0.2603000 |
| 2020-07-30 | $0.2952000 | $0.2932000 | $0.3497000 | $0.2752000 |
| 2020-07-31 | $0.2932000 | $0.3443000 | $0.3453000 | $0.2929000 |
| 2020-08-01 | $0.3443000 | $0.3200000 | $0.3687000 | $0.3200000 |
| 2020-08-02 | $0.3200000 | $0.3210000 | $0.3218000 | $0.3049000 |
| 2020-08-03 | $0.3210000 | $0.3500000 | $0.3571000 | $0.3098000 |
| 2020-08-04 | $0.3500000 | $0.3750000 | $0.4000000 | $0.3500000 |
| 2020-08-05 | $0.3750000 | $0.3863000 | $0.3934000 | $0.3404000 |
| 2020-08-06 | $0.3863000 | $0.4400000 | $0.4433000 | $0.3794000 |
| 2020-08-07 | $0.4400000 | $0.4031000 | $0.4607000 | $0.3550000 |
| 2020-08-08 | $0.4031000 | $0.4560000 | $0.4733000 | $0.3962000 |
| 2020-08-09 | $0.4560000 | $0.4339000 | $0.4777000 | $0.4178000 |
| 2020-08-10 | $0.4339000 | $0.5005000 | $0.5254000 | $0.4304000 |
| 2020-08-11 | $0.5005000 | $0.4812000 | $0.5497000 | $0.4798000 |
| 2020-08-12 | $0.4812000 | $0.4440000 | $0.5180000 | $0.4343000 |
| 2020-08-13 | $0.4440000 | $0.4888000 | $0.4888000 | $0.4186000 |
| 2020-08-14 | $0.4888000 | $0.4905000 | $0.5505000 | $0.4705000 |
| 2020-08-15 | $0.4905000 | $0.5034000 | $0.5336000 | $0.4806000 |
| 2020-08-16 | $0.5034000 | $0.5864000 | $0.5900000 | $0.4845000 |
| 2020-08-17 | $0.5864000 | $0.5501000 | $0.5870000 | $0.5311000 |
| 2020-08-18 | $0.5501000 | $0.5360000 | $0.5706000 | $0.4892000 |
| 2020-08-19 | $0.5360000 | $0.4875000 | $0.5455000 | $0.4526000 |
| 2020-08-20 | $0.4875000 | $0.5066000 | $0.5400000 | $0.4725000 |
| 2020-08-21 | $0.5066000 | $0.5308000 | $0.6100000 | $0.4814000 |
| 2020-08-22 | $0.5308000 | $0.5336000 | $0.5445000 | $0.4504000 |
| 2020-08-23 | $0.5336000 | $0.5568000 | $0.5940000 | $0.5172000 |
| 2020-08-24 | $0.5568000 | $0.6693000 | $0.6707000 | $0.5560000 |
| 2020-08-25 | $0.6693000 | $0.5848000 | $0.6707000 | $0.5586000 |
| 2020-08-26 | $0.5848000 | $0.7492000 | $0.7908000 | $0.5848000 |
| 2020-08-27 | $0.7492000 | $0.7407000 | $0.8309000 | $0.7140000 |
| 2020-08-28 | $0.7407000 | $0.8898000 | $0.9109000 | $0.7357000 |
| 2020-08-29 | $0.8898000 | $1.08 | $1.18 | $0.8878000 |
| 2020-08-30 | $1.08 | $1.38 | $1.44 | $1.08 |
| 2020-08-31 | $1.38 | $1.26 | $1.68 | $1.19 |
| 2020-09-01 | $1.26 | $1.05 | $1.55 | $1.01 |
| 2020-09-02 | $1.05 | $0.9376000 | $1.18 | $0.9013000 |
| 2020-09-03 | $0.9376000 | $0.7310000 | $1.12 | $0.6934000 |
| 2020-09-04 | $0.7310000 | $0.7014000 | $0.7914000 | $0.6238000 |
| 2020-09-05 | $0.7014000 | $0.4690000 | $0.8016000 | $0.3752000 |
| 2020-09-06 | $0.4690000 | $0.6218000 | $0.6396000 | $0.4433000 |
| 2020-09-07 | $0.6218000 | $0.5570000 | $0.6396000 | $0.4484000 |
| 2020-09-08 | $0.5570000 | $0.5204000 | $0.5644000 | $0.4756000 |
| 2020-09-09 | $0.5204000 | $0.6407000 | $0.6957000 | $0.5154000 |
| 2020-09-10 | $0.6407000 | $0.6160000 | $0.7609000 | $0.6043000 |
| 2020-09-11 | $0.6160000 | $0.6188000 | $0.6406000 | $0.5168000 |
| 2020-09-12 | $0.6188000 | $0.6738000 | $0.6901000 | $0.5629000 |
| 2020-09-13 | $0.6738000 | $0.4650000 | $0.6949000 | $0.4029000 |
| 2020-09-14 | $0.4650000 | $0.4296000 | $0.5323000 | $0.4154000 |
| 2020-09-15 | $0.4296000 | $0.3321000 | $0.4469000 | $0.3208000 |
| 2020-09-16 | $0.3321000 | $0.2728000 | $0.3329000 | $0.2545000 |
| 2020-09-17 | $0.2728000 | $0.2803000 | $0.3065000 | $0.2516000 |
| 2020-09-18 | $0.2803000 | $0.2903000 | $0.3438000 | $0.2760000 |
| 2020-09-19 | $0.2903000 | $0.3081000 | $0.3178000 | $0.2639000 |
| 2020-09-20 | $0.3081000 | $0.2631000 | $0.3117000 | $0.2403000 |
| 2020-09-21 | $0.2631000 | $0.2122000 | $0.2708000 | $0.2017000 |
| 2020-09-22 | $0.2122000 | $0.2138000 | $0.2239000 | $0.1923000 |
| 2020-09-23 | $0.2138000 | $0.1740000 | $0.2242000 | $0.1714000 |
| 2020-09-24 | $0.1740000 | $0.1991000 | $0.2102000 | $0.1720000 |
| 2020-09-25 | $0.1991000 | $0.2080000 | $0.2162000 | $0.1833000 |
| 2020-09-26 | $0.2080000 | $0.2242000 | $0.2405000 | $0.2075000 |
| 2020-09-27 | $0.2242000 | $0.2073000 | $0.2331000 | $0.1951000 |
| 2020-09-28 | $0.2073000 | $0.1973000 | $0.2217000 | $0.1932000 |
| 2020-09-29 | $0.1973000 | $0.1966000 | $0.2109000 | $0.1864000 |
| 2020-09-30 | $0.1966000 | $0.1967000 | $0.1976000 | $0.1802000 |
| 2020-10-01 | $0.1967000 | $0.1839000 | $0.2091000 | $0.1764000 |
| 2020-10-02 | $0.1839000 | $0.1655000 | $0.1879000 | $0.1559000 |
| 2020-10-03 | $0.1655000 | $0.1638000 | $0.1721000 | $0.1598000 |
| 2020-10-04 | $0.1638000 | $0.1568000 | $0.1692000 | $0.1535000 |
| 2020-10-05 | $0.1568000 | $0.1523000 | $0.1615000 | $0.1463000 |
| 2020-10-06 | $0.1523000 | $0.1144000 | $0.1534000 | $0.1112000 |
| 2020-10-07 | $0.1144000 | $0.1170000 | $0.1175000 | $0.1042000 |
| 2020-10-08 | $0.1170000 | $0.1245000 | $0.1263000 | $0.1013000 |
| 2020-10-09 | $0.1245000 | $0.1433000 | $0.1487000 | $0.1195000 |
| 2020-10-10 | $0.1433000 | $0.1406000 | $0.1593000 | $0.1385000 |
| 2020-10-11 | $0.1406000 | $0.1413000 | $0.1444000 | $0.1315000 |
| 2020-10-12 | $0.1413000 | $0.1337000 | $0.1448000 | $0.1293000 |
| 2020-10-13 | $0.1337000 | $0.1297000 | $0.1367000 | $0.1243000 |
| 2020-10-14 | $0.1297000 | $0.1191000 | $0.1330000 | $0.1152000 |
| 2020-10-15 | $0.1191000 | $0.1218000 | $0.1221000 | $0.1104000 |
| 2020-10-16 | $0.1218000 | $0.1107000 | $0.1256000 | $0.1092000 |
| 2020-10-17 | $0.1107000 | $0.1253000 | $0.1270000 | $0.1081000 |
| 2020-10-18 | $0.1253000 | $0.1298000 | $0.1328000 | $0.1234000 |
| 2020-10-19 | $0.1298000 | $0.1236000 | $0.1305000 | $0.1215000 |
| 2020-10-20 | $0.1236000 | $0.1104000 | $0.1236000 | $0.1066000 |
| 2020-10-21 | $0.1104000 | $0.1132000 | $0.1185000 | $0.1098000 |
| 2020-10-22 | $0.1132000 | $0.1164000 | $0.1241000 | $0.1129000 |
| 2020-10-23 | $0.1164000 | $0.1145000 | $0.1234000 | $0.1112000 |
| 2020-10-24 | $0.1145000 | $0.1124000 | $0.1157000 | $0.1098000 |
| 2020-10-25 | $0.1124000 | $0.1081000 | $0.1180000 | $0.1062000 |
| 2020-10-26 | $0.1081000 | $0.1033000 | $0.1160000 | $0.0970 |
| 2020-10-27 | $0.1033000 | $0.1329000 | $0.1343000 | $0.1008000 |
| 2020-10-28 | $0.1329000 | $0.1284000 | $0.1415000 | $0.1190000 |
| 2020-10-29 | $0.1284000 | $0.1129000 | $0.1356000 | $0.1100000 |
| 2020-10-30 | $0.1129000 | $0.1073000 | $0.1175000 | $0.1004000 |
| 2020-10-31 | $0.1073000 | $0.1110000 | $0.1207000 | $0.1067000 |
| 2020-11-01 | $0.1110000 | $0.1114000 | $0.1130000 | $0.1073000 |
| 2020-11-02 | $0.1114000 | $0.1047000 | $0.1201000 | $0.1044000 |
| 2020-11-03 | $0.1047000 | $0.1001000 | $0.1059000 | $0.0986 |
| 2020-11-04 | $0.1001000 | $0.0914 | $0.1011000 | $0.0892 |
| 2020-11-05 | $0.0914 | $0.1033000 | $0.1086000 | $0.0880 |
| 2020-11-06 | $0.1033000 | $0.1165000 | $0.1188000 | $0.1015000 |
| 2020-11-07 | $0.1165000 | $0.1180000 | $0.1395000 | $0.1095000 |
| 2020-11-08 | $0.1180000 | $0.1299000 | $0.1332000 | $0.1141000 |
| 2020-11-09 | $0.1299000 | $0.1176000 | $0.1330000 | $0.1164000 |
| 2020-11-10 | $0.1176000 | $0.1480000 | $0.1566000 | $0.1152000 |
| 2020-11-11 | $0.1480000 | $0.1331000 | $0.1587000 | $0.1325000 |
| 2020-11-12 | $0.1331000 | $0.1334000 | $0.1452000 | $0.1265000 |
| 2020-11-13 | $0.1334000 | $0.1515000 | $0.1520000 | $0.1304000 |
| 2020-11-14 | $0.1515000 | $0.1639000 | $0.1693000 | $0.1317000 |
| 2020-11-15 | $0.1639000 | $0.1831000 | $0.1984000 | $0.1639000 |
| 2020-11-16 | $0.1831000 | $0.2137000 | $0.2258000 | $0.1662000 |
| 2020-11-17 | $0.2137000 | $0.2444000 | $0.2449000 | $0.2062000 |
| 2020-11-18 | $0.2444000 | $0.2226000 | $0.2459000 | $0.2004000 |
| 2020-11-19 | $0.2226000 | $0.2591000 | $0.2594000 | $0.2131000 |
| 2020-11-20 | $0.2591000 | $0.3158000 | $0.3299000 | $0.2534000 |
| 2020-11-21 | $0.3158000 | $0.3571000 | $0.3643000 | $0.2921000 |
| 2020-11-22 | $0.3571000 | $0.3319000 | $0.3588000 | $0.2952000 |
| 2020-11-23 | $0.3319000 | $0.3432000 | $0.3550000 | $0.3032000 |
| 2020-11-24 | $0.3432000 | $0.2997000 | $0.3774000 | $0.2800000 |
| 2020-11-25 | $0.2997000 | $0.2618000 | $0.3240000 | $0.2430000 |
| 2020-11-26 | $0.2618000 | $0.2244000 | $0.2769000 | $0.1771000 |
| 2020-11-27 | $0.2244000 | $0.2159000 | $0.2378000 | $0.2010000 |
| 2020-11-28 | $0.2159000 | $0.2158000 | $0.2325000 | $0.2027000 |
| 2020-11-29 | $0.2158000 | $0.2562000 | $0.2567000 | $0.2124000 |
| 2020-11-30 | $0.2562000 | $0.2448000 | $0.2569000 | $0.2339000 |
| 2020-12-01 | $0.2448000 | $0.2321000 | $0.2752000 | $0.2302000 |
| 2020-12-02 | $0.2321000 | $0.2887000 | $0.2930000 | $0.2256000 |
| 2020-12-03 | $0.2887000 | $0.2907000 | $0.2976000 | $0.2708000 |
| 2020-12-04 | $0.2907000 | $0.2455000 | $0.3140000 | $0.2368000 |
| 2020-12-05 | $0.2455000 | $0.2691000 | $0.2733000 | $0.2396000 |
| 2020-12-06 | $0.2691000 | $0.2573000 | $0.2707000 | $0.2434000 |
| 2020-12-07 | $0.2573000 | $0.2669000 | $0.2746000 | $0.2541000 |
| 2020-12-08 | $0.2669000 | $0.2368000 | $0.2672000 | $0.2264000 |
| 2020-12-09 | $0.2368000 | $0.2274000 | $0.2375000 | $0.2060000 |
| 2020-12-10 | $0.2274000 | $0.2108000 | $0.2290000 | $0.2027000 |
| 2020-12-11 | $0.2108000 | $0.1913000 | $0.2125000 | $0.1848000 |
| 2020-12-12 | $0.1913000 | $0.2113000 | $0.2171000 | $0.1911000 |
| 2020-12-13 | $0.2113000 | $0.2172000 | $0.2228000 | $0.2050000 |
| 2020-12-14 | $0.2172000 | $0.2318000 | $0.2320000 | $0.2128000 |
| 2020-12-15 | $0.2318000 | $0.2442000 | $0.2452000 | $0.2248000 |
| 2020-12-16 | $0.2442000 | $0.2535000 | $0.2671000 | $0.2350000 |
| 2020-12-17 | $0.2535000 | $0.2301000 | $0.2562000 | $0.2273000 |
| 2020-12-18 | $0.2301000 | $0.2395000 | $0.2473000 | $0.2170000 |
| 2020-12-19 | $0.2395000 | $0.2345000 | $0.2609000 | $0.2319000 |
| 2020-12-20 | $0.2345000 | $0.2192000 | $0.2399000 | $0.2114000 |
| 2020-12-21 | $0.2192000 | $0.2044000 | $0.2229000 | $0.1940000 |
| 2020-12-22 | $0.2044000 | $0.2169000 | $0.2298000 | $0.1945000 |
| 2020-12-23 | $0.2169000 | $0.1682000 | $0.2193000 | $0.1467000 |
| 2020-12-24 | $0.1682000 | $0.1754000 | $0.1768000 | $0.1520000 |
| 2020-12-25 | $0.1754000 | $0.1672000 | $0.1792000 | $0.1590000 |
| 2020-12-26 | $0.1672000 | $0.1538000 | $0.1673000 | $0.1509000 |
| 2020-12-27 | $0.1538000 | $0.1604000 | $0.1698000 | $0.1413000 |
| 2020-12-28 | $0.1604000 | $0.1788000 | $0.1856000 | $0.1584000 |
| 2020-12-29 | $0.1788000 | $0.1559000 | $0.1857000 | $0.1492000 |
| 2020-12-30 | $0.1559000 | $0.1567000 | $0.1632000 | $0.1497000 |
| 2020-12-31 | $0.1567000 | $0.1652000 | $0.1662000 | $0.1500000 |
| 2021-01-01 | $0.1652000 | $0.1615000 | $0.1720000 | $0.1534000 |
| 2021-01-02 | $0.1615000 | $0.1607000 | $0.1715000 | $0.1543000 |
| 2021-01-03 | $0.1607000 | $0.1800000 | $0.1837000 | $0.1567000 |
| 2021-01-04 | $0.1800000 | $0.1882000 | $0.1962000 | $0.1574000 |
| 2021-01-05 | $0.1882000 | $0.2095000 | $0.2203000 | $0.1706000 |
| 2021-01-06 | $0.2095000 | $0.2292000 | $0.2426000 | $0.2021000 |
| 2021-01-07 | $0.2292000 | $0.2153000 | $0.2499000 | $0.2043000 |
| 2021-01-08 | $0.2153000 | $0.2221000 | $0.2350000 | $0.1896000 |
| 2021-01-09 | $0.2221000 | $0.2403000 | $0.2553000 | $0.2144000 |
| 2021-01-10 | $0.2403000 | $0.2214000 | $0.2575000 | $0.2004000 |
| 2021-01-11 | $0.2214000 | $0.1922000 | $0.2224000 | $0.1699000 |
| 2021-01-12 | $0.1922000 | $0.1842000 | $0.2018000 | $0.1758000 |
| 2021-01-13 | $0.1842000 | $0.2062000 | $0.2113000 | $0.1765000 |
| 2021-01-14 | $0.2062000 | $0.2167000 | $0.2196000 | $0.1928000 |
| 2021-01-15 | $0.2167000 | $0.2295000 | $0.2406000 | $0.2024000 |
| 2021-01-16 | $0.2295000 | $0.2699000 | $0.2848000 | $0.2279000 |
| 2021-01-17 | $0.2699000 | $0.2823000 | $0.2915000 | $0.2430000 |
| 2021-01-18 | $0.2823000 | $0.3031000 | $0.3116000 | $0.2604000 |
| 2021-01-19 | $0.3031000 | $0.2772000 | $0.3099000 | $0.2751000 |
| 2021-01-20 | $0.2772000 | $0.2795000 | $0.2839000 | $0.2432000 |
| 2021-01-21 | $0.2795000 | $0.2535000 | $0.2984000 | $0.2500000 |
| 2021-01-22 | $0.2535000 | $0.2562000 | $0.2802000 | $0.2303000 |
| 2021-01-23 | $0.2562000 | $0.3368000 | $0.3413000 | $0.2526000 |
| 2021-01-24 | $0.3368000 | $0.3210000 | $0.3489000 | $0.3050000 |
| 2021-01-25 | $0.3210000 | $0.3685000 | $0.4200000 | $0.3140000 |
| 2021-01-26 | $0.3685000 | $0.3444000 | $0.4059000 | $0.3159000 |
| 2021-01-27 | $0.3444000 | $0.3029000 | $0.3451000 | $0.2778000 |
| 2021-01-28 | $0.3029000 | $0.3078000 | $0.3404000 | $0.2883000 |
| 2021-01-29 | $0.3078000 | $0.3245000 | $0.3377000 | $0.2871000 |
| 2021-01-30 | $0.3245000 | $0.3437000 | $0.3554000 | $0.3151000 |
| 2021-01-31 | $0.3437000 | $0.3078000 | $0.3460000 | $0.2874000 |
| 2021-02-01 | $0.3078000 | $0.3150000 | $0.3263000 | $0.2930000 |
| 2021-02-02 | $0.3150000 | $0.3907000 | $0.4007000 | $0.3024000 |
| 2021-02-03 | $0.3907000 | $0.3878000 | $0.4166000 | $0.3757000 |
| 2021-02-04 | $0.3878000 | $0.4497000 | $0.4566000 | $0.3453000 |
| 2021-02-05 | $0.4497000 | $0.5102000 | $0.5349000 | $0.4361000 |
| 2021-02-06 | $0.5102000 | $0.4653000 | $0.5183000 | $0.4336000 |
| 2021-02-07 | $0.4653000 | $0.4324000 | $0.4755000 | $0.3919000 |
| 2021-02-08 | $0.4324000 | $0.4765000 | $0.5184000 | $0.4179000 |
| 2021-02-09 | $0.4765000 | $0.5369000 | $0.5767000 | $0.4655000 |
| 2021-02-10 | $0.5369000 | $0.5347000 | $0.5769000 | $0.4770000 |
| 2021-02-11 | $0.5347000 | $0.6197000 | $0.6748000 | $0.5135000 |
| 2021-02-12 | $0.6197000 | $0.7428000 | $0.7729000 | $0.5682000 |
| 2021-02-13 | $0.7428000 | $0.7847000 | $0.8453000 | $0.6759000 |
| 2021-02-14 | $0.7847000 | $0.6904000 | $0.7902000 | $0.6543000 |
| 2021-02-15 | $0.6904000 | $0.6242000 | $0.7438000 | $0.4866000 |
| 2021-02-16 | $0.6242000 | $0.6126000 | $0.6647000 | $0.5727000 |
| 2021-02-17 | $0.6126000 | $0.6103000 | $0.6444000 | $0.5331000 |
| 2021-02-18 | $0.6103000 | $0.6409000 | $0.6985000 | $0.6103000 |
| 2021-02-19 | $0.6409000 | $0.6070000 | $0.6570000 | $0.5885000 |
| 2021-02-20 | $0.6070000 | $0.6028000 | $0.7636000 | $0.5472000 |
| 2021-02-21 | $0.6028000 | $0.5924000 | $0.6796000 | $0.5770000 |
| 2021-02-22 | $0.5924000 | $0.5656000 | $0.6167000 | $0.4203000 |
| 2021-02-23 | $0.5656000 | $0.4381000 | $0.5768000 | $0.3542000 |
| 2021-02-24 | $0.4381000 | $0.4318000 | $0.5026000 | $0.4015000 |
| 2021-02-25 | $0.4318000 | $0.3969000 | $0.4747000 | $0.3921000 |
| 2021-02-26 | $0.3969000 | $0.4023000 | $0.4489000 | $0.3501000 |
| 2021-02-27 | $0.4023000 | $0.4109000 | $0.4454000 | $0.3965000 |
| 2021-02-28 | $0.4109000 | $0.3760000 | $0.4135000 | $0.3432000 |
| 2021-03-01 | $0.3760000 | $0.4319000 | $0.4439000 | $0.3708000 |
| 2021-03-02 | $0.4319000 | $0.4358000 | $0.4735000 | $0.4096000 |
| 2021-03-03 | $0.4358000 | $0.4882000 | $0.5099000 | $0.4278000 |
| 2021-03-04 | $0.4882000 | $0.4460000 | $0.5099000 | $0.4220000 |
| 2021-03-05 | $0.4460000 | $0.4330000 | $0.4504000 | $0.4082000 |
| 2021-03-06 | $0.4330000 | $0.4488000 | $0.4727000 | $0.4270000 |
| 2021-03-07 | $0.4488000 | $0.4592000 | $0.4799000 | $0.4436000 |
| 2021-03-08 | $0.4592000 | $0.5330000 | $0.5478000 | $0.4520000 |
| 2021-03-09 | $0.5330000 | $0.5614000 | $0.5713000 | $0.5168000 |
| 2021-03-10 | $0.5614000 | $0.5202000 | $0.5848000 | $0.5121000 |
| 2021-03-11 | $0.5202000 | $0.5137000 | $0.5548000 | $0.5016000 |
| 2021-03-12 | $0.5137000 | $0.4857000 | $0.5456000 | $0.4541000 |
| 2021-03-13 | $0.4857000 | $0.5167000 | $0.5380000 | $0.4587000 |
| 2021-03-14 | $0.5167000 | $0.4859000 | $0.5599000 | $0.4839000 |
| 2021-03-15 | $0.4859000 | $0.4947000 | $0.5149000 | $0.4539000 |
| 2021-03-16 | $0.4947000 | $0.6066000 | $0.6364000 | $0.4571000 |
| 2021-03-17 | $0.6066000 | $0.5756000 | $0.6596000 | $0.5616000 |
| 2021-03-18 | $0.5756000 | $0.6119000 | $0.6928000 | $0.5705000 |
| 2021-03-19 | $0.6119000 | $0.5967000 | $0.6368000 | $0.5934000 |
| 2021-03-20 | $0.5967000 | $0.5857000 | $0.6358000 | $0.5852000 |
| 2021-03-21 | $0.5857000 | $0.5648000 | $0.5957000 | $0.5402000 |
| 2021-03-22 | $0.5648000 | $0.5153000 | $0.6022000 | $0.5140000 |
| 2021-03-23 | $0.5153000 | $0.5092000 | $0.5426000 | $0.4850000 |
| 2021-03-24 | $0.5092000 | $0.4671000 | $0.5865000 | $0.4427000 |
| 2021-03-25 | $0.4671000 | $0.4510000 | $0.4917000 | $0.4243000 |
| 2021-03-26 | $0.4510000 | $0.5194000 | $0.5375000 | $0.4504000 |
| 2021-03-27 | $0.5194000 | $0.5247000 | $0.5541000 | $0.5056000 |
| 2021-03-28 | $0.5247000 | $0.5788000 | $0.5953000 | $0.5171000 |
| 2021-03-29 | $0.5788000 | $0.6108000 | $0.6313000 | $0.5621000 |
| 2021-03-30 | $0.6108000 | $0.6952000 | $0.6996000 | $0.6057000 |
| 2021-03-31 | $0.6952000 | $0.7090000 | $0.7490000 | $0.5980000 |
| 2021-04-01 | $0.7090000 | $0.6708000 | $0.7399000 | $0.6548000 |
| 2021-04-02 | $0.6708000 | $0.6974000 | $0.7349000 | $0.6558000 |
| 2021-04-03 | $0.6974000 | $0.6320000 | $0.7440000 | $0.6290000 |
| 2021-04-04 | $0.6320000 | $0.7365000 | $0.7581000 | $0.6232000 |
| 2021-04-05 | $0.7365000 | $0.7784000 | $0.8781000 | $0.6935000 |
| 2021-04-06 | $0.7784000 | $0.8322000 | $0.8918000 | $0.7250000 |
| 2021-04-07 | $0.8322000 | $0.8415000 | $0.9117000 | $0.7237000 |
| 2021-04-08 | $0.8415000 | $0.9181000 | $0.9840000 | $0.8244000 |
| 2021-04-09 | $0.9181000 | $0.8533000 | $0.9478000 | $0.8370000 |
| 2021-04-10 | $0.8533000 | $0.8158000 | $0.8800000 | $0.7784000 |
| 2021-04-11 | $0.8158000 | $0.8226000 | $0.9182000 | $0.8027000 |
| 2021-04-12 | $0.8226000 | $0.8914000 | $0.9234000 | $0.8045000 |
| 2021-04-13 | $0.8914000 | $0.8498000 | $0.9097000 | $0.8280000 |
| 2021-04-14 | $0.8498000 | $0.8414000 | $0.8987000 | $0.7926000 |
| 2021-04-15 | $0.8414000 | $0.9759000 | $1.01 | $0.8187000 |
| 2021-04-16 | $0.9759000 | $0.9123000 | $0.9846000 | $0.8628000 |
| 2021-04-17 | $0.9123000 | $0.9091000 | $1.05 | $0.9000000 |
| 2021-04-18 | $0.9091000 | $0.7698000 | $0.9225000 | $0.6172000 |
| 2021-04-19 | $0.7698000 | $0.6971000 | $0.8018000 | $0.6632000 |
| 2021-04-20 | $0.6971000 | $0.7259000 | $0.7774000 | $0.6119000 |
| 2021-04-21 | $0.7259000 | $0.7814000 | $0.8500000 | $0.7039000 |
| 2021-04-22 | $0.7814000 | $0.6600000 | $0.8035000 | $0.6430000 |
| 2021-04-23 | $0.6600000 | $0.6048000 | $0.6764000 | $0.5212000 |
| 2021-04-24 | $0.6048000 | $0.5821000 | $0.6393000 | $0.5478000 |
| 2021-04-25 | $0.5821000 | $0.5745000 | $0.6495000 | $0.5383000 |
| 2021-04-26 | $0.5745000 | $0.7670000 | $0.8359000 | $0.5677000 |
| 2021-04-27 | $0.7670000 | $0.7828000 | $0.8008000 | $0.7075000 |
| 2021-04-28 | $0.7828000 | $0.7264000 | $0.7994000 | $0.6930000 |
| 2021-04-29 | $0.7264000 | $0.8939000 | $0.9200000 | $0.7117000 |
| 2021-04-30 | $0.8939000 | $0.8668000 | $0.9000000 | $0.8337000 |
| 2021-05-01 | $0.8668000 | $0.8400000 | $0.8668000 | $0.8041000 |
| 2021-05-02 | $0.8400000 | $0.8324000 | $0.8793000 | $0.7675000 |
| 2021-05-03 | $0.8324000 | $0.8608000 | $0.9269000 | $0.8235000 |
| 2021-05-04 | $0.8608000 | $0.9569000 | $1.04 | $0.7758000 |
| 2021-05-05 | $0.9569000 | $1.00 | $1.18 | $0.9385000 |
| 2021-05-06 | $1.00 | $0.9022000 | $1.04 | $0.8891000 |
| 2021-05-07 | $0.9022000 | $0.9396000 | $1.04 | $0.8645000 |
| 2021-05-08 | $0.9396000 | $0.9074000 | $0.9877000 | $0.8907000 |
| 2021-05-09 | $0.9074000 | $0.8706000 | $0.9301000 | $0.8275000 |
| 2021-05-10 | $0.8706000 | $0.7356000 | $0.9258000 | $0.6743000 |
| 2021-05-11 | $0.7356000 | $0.7847000 | $0.7998000 | $0.7144000 |
| 2021-05-12 | $0.7847000 | $0.6815000 | $0.8848000 | $0.6619000 |
| 2021-05-13 | $0.6815000 | $0.7097000 | $0.7621000 | $0.6270000 |
| 2021-05-14 | $0.7097000 | $0.7742000 | $0.8230000 | $0.6941000 |
| 2021-05-15 | $0.7742000 | $0.6872000 | $0.7842000 | $0.6746000 |
| 2021-05-16 | $0.6872000 | $0.6757000 | $0.7546000 | $0.6341000 |
| 2021-05-17 | $0.6757000 | $0.6574000 | $0.7109000 | $0.6134000 |
| 2021-05-18 | $0.6574000 | $0.6693000 | $0.7134000 | $0.6440000 |
| 2021-05-19 | $0.6693000 | $0.3462000 | $0.6807000 | $0.2676000 |
| 2021-05-20 | $0.3462000 | $0.3904000 | $0.4261000 | $0.3082000 |
| 2021-05-21 | $0.3904000 | $0.3146000 | $0.4214000 | $0.2644000 |
| 2021-05-22 | $0.3146000 | $0.2913000 | $0.3220000 | $0.2667000 |
| 2021-05-23 | $0.2913000 | $0.2404000 | $0.3031000 | $0.1848000 |
| 2021-05-24 | $0.2404000 | $0.2969000 | $0.3051000 | $0.2331000 |
| 2021-05-25 | $0.2969000 | $0.2972000 | $0.3140000 | $0.2595000 |
| 2021-05-26 | $0.2972000 | $0.3793000 | $0.3994000 | $0.2896000 |
| 2021-05-27 | $0.3793000 | $0.3658000 | $0.3953000 | $0.3212000 |
| 2021-05-28 | $0.3658000 | $0.3161000 | $0.3773000 | $0.2868000 |
| 2021-05-29 | $0.3161000 | $0.2761000 | $0.3370000 | $0.2582000 |
| 2021-05-30 | $0.2761000 | $0.3099000 | $0.3162000 | $0.2557000 |
| 2021-05-31 | $0.3099000 | $0.3305000 | $0.3459000 | $0.2861000 |
| 2021-06-01 | $0.3305000 | $0.3277000 | $0.3457000 | $0.3111000 |
| 2021-06-02 | $0.3277000 | $0.3483000 | $0.3660000 | $0.3123000 |
| 2021-06-03 | $0.3483000 | $0.3711000 | $0.3797000 | $0.3334000 |
| 2021-06-04 | $0.3711000 | $0.3268000 | $0.3724000 | $0.3060000 |
| 2021-06-05 | $0.3268000 | $0.3142000 | $0.3540000 | $0.2994000 |
| 2021-06-06 | $0.3142000 | $0.3370000 | $0.3400000 | $0.3089000 |
| 2021-06-07 | $0.3370000 | $0.2843000 | $0.3489000 | $0.2760000 |
| 2021-06-08 | $0.2843000 | $0.2760000 | $0.2925000 | $0.2472000 |
| 2021-06-09 | $0.2760000 | $0.2948000 | $0.3047000 | $0.2586000 |
| 2021-06-10 | $0.2948000 | $0.2763000 | $0.3080000 | $0.2758000 |
| 2021-06-11 | $0.2763000 | $0.2723000 | $0.3120000 | $0.2671000 |
| 2021-06-12 | $0.2723000 | $0.2588000 | $0.2740000 | $0.2422000 |
| 2021-06-13 | $0.2588000 | $0.2862000 | $0.2943000 | $0.2526000 |
| 2021-06-14 | $0.2862000 | $0.3171000 | $0.3249000 | $0.2826000 |
| 2021-06-15 | $0.3171000 | $0.3229000 | $0.3269000 | $0.3021000 |
| 2021-06-16 | $0.3229000 | $0.3100000 | $0.3582000 | $0.3051000 |
| 2021-06-17 | $0.3100000 | $0.3371000 | $0.3426000 | $0.3088000 |
| 2021-06-18 | $0.3371000 | $0.2837000 | $0.3398000 | $0.2744000 |
| 2021-06-19 | $0.2837000 | $0.2681000 | $0.2877000 | $0.2664000 |
| 2021-06-20 | $0.2681000 | $0.2583000 | $0.2719000 | $0.2480000 |
| 2021-06-21 | $0.2583000 | $0.2034000 | $0.2609000 | $0.1967000 |
| 2021-06-22 | $0.2034000 | $0.1701000 | $0.2149000 | $0.1508000 |
| 2021-06-23 | $0.1701000 | $0.1872000 | $0.1985000 | $0.1624000 |
| 2021-06-24 | $0.1872000 | $0.1953000 | $0.2054000 | $0.1753000 |
| 2021-06-25 | $0.1953000 | $0.1682000 | $0.2033000 | $0.1662000 |
| 2021-06-26 | $0.1682000 | $0.1728000 | $0.1792000 | $0.1584000 |
| 2021-06-27 | $0.1728000 | $0.1831000 | $0.1834000 | $0.1702000 |
| 2021-06-28 | $0.1831000 | $0.1926000 | $0.2146000 | $0.1788000 |
| 2021-06-29 | $0.1926000 | $0.2230000 | $0.2287000 | $0.1905000 |
| 2021-06-30 | $0.2230000 | $0.2120000 | $0.2231000 | $0.1952000 |
| 2021-07-01 | $0.2120000 | $0.1951000 | $0.2123000 | $0.1906000 |
| 2021-07-02 | $0.1951000 | $0.1966000 | $0.2011000 | $0.1870000 |
| 2021-07-03 | $0.1966000 | $0.2087000 | $0.2090000 | $0.1922000 |
| 2021-07-04 | $0.2087000 | $0.2149000 | $0.2254000 | $0.2011000 |
| 2021-07-05 | $0.2149000 | $0.2051000 | $0.2149000 | $0.1956000 |
| 2021-07-06 | $0.2051000 | $0.2132000 | $0.2179000 | $0.2029000 |
| 2021-07-07 | $0.2132000 | $0.2257000 | $0.2424000 | $0.2128000 |
| 2021-07-08 | $0.2257000 | $0.2030000 | $0.2267000 | $0.1973000 |
| 2021-07-09 | $0.2030000 | $0.1999000 | $0.2045000 | $0.1887000 |
| 2021-07-10 | $0.1999000 | $0.1972000 | $0.2070000 | $0.1923000 |
| 2021-07-11 | $0.1972000 | $0.2007000 | $0.2089000 | $0.1956000 |
| 2021-07-12 | $0.2007000 | $0.1994000 | $0.2198000 | $0.1968000 |
| 2021-07-13 | $0.1994000 | $0.1910000 | $0.2018000 | $0.1864000 |
| 2021-07-14 | $0.1910000 | $0.1916000 | $0.1944000 | $0.1763000 |
| 2021-07-15 | $0.1916000 | $0.1895000 | $0.2110000 | $0.1848000 |
| 2021-07-16 | $0.1895000 | $0.1793000 | $0.2052000 | $0.1769000 |
| 2021-07-17 | $0.1793000 | $0.1775000 | $0.1851000 | $0.1725000 |
| 2021-07-18 | $0.1775000 | $0.1751000 | $0.1870000 | $0.1725000 |
| 2021-07-19 | $0.1751000 | $0.1606000 | $0.1788000 | $0.1593000 |
| 2021-07-20 | $0.1606000 | $0.1534000 | $0.1642000 | $0.1441000 |
| 2021-07-21 | $0.1534000 | $0.1718000 | $0.1910000 | $0.1488000 |
| 2021-07-22 | $0.1718000 | $0.1790000 | $0.1820000 | $0.1676000 |
| 2021-07-23 | $0.1790000 | $0.1845000 | $0.1880000 | $0.1720000 |
| 2021-07-24 | $0.1845000 | $0.2055000 | $0.2246000 | $0.1813000 |
| 2021-07-25 | $0.2055000 | $0.2024000 | $0.2059000 | $0.1883000 |
| 2021-07-26 | $0.2024000 | $0.1958000 | $0.2300000 | $0.1949000 |
| 2021-07-27 | $0.1958000 | $0.2079000 | $0.2297000 | $0.1858000 |
| 2021-07-28 | $0.2079000 | $0.2070000 | $0.2226000 | $0.1970000 |
| 2021-07-29 | $0.2070000 | $0.2461000 | $0.2512000 | $0.2013000 |
| 2021-07-30 | $0.2461000 | $0.2367000 | $0.2570000 | $0.2170000 |
| 2021-07-31 | $0.2367000 | $0.2471000 | $0.2695000 | $0.2321000 |
| 2021-08-01 | $0.2471000 | $0.2372000 | $0.2653000 | $0.2308000 |
| 2021-08-02 | $0.2372000 | $0.2415000 | $0.2491000 | $0.2315000 |
| 2021-08-03 | $0.2415000 | $0.2516000 | $0.2546000 | $0.2275000 |
| 2021-08-04 | $0.2516000 | $0.2687000 | $0.2849000 | $0.2479000 |
| 2021-08-05 | $0.2687000 | $0.2753000 | $0.2863000 | $0.2616000 |
| 2021-08-06 | $0.2753000 | $0.3143000 | $0.3298000 | $0.2678000 |
| 2021-08-07 | $0.3143000 | $0.3103000 | $0.3330000 | $0.2941000 |
| 2021-08-08 | $0.3103000 | $0.3031000 | $0.3260000 | $0.2926000 |
| 2021-08-09 | $0.3031000 | $0.3344000 | $0.3479000 | $0.2929000 |
| 2021-08-10 | $0.3344000 | $0.3289000 | $0.3556000 | $0.3172000 |
| 2021-08-11 | $0.3289000 | $0.3467000 | $0.3674000 | $0.3276000 |
| 2021-08-12 | $0.3370000 | $0.3267000 | $0.3370000 | $0.3112000 |
| 2021-08-13 | $0.3267000 | $0.3512000 | $0.3537000 | $0.3183000 |
| 2021-08-14 | $0.3512000 | $0.3631000 | $0.3654000 | $0.3293000 |
| 2021-08-15 | $0.3631000 | $0.3731000 | $0.3796000 | $0.3420000 |
| 2021-08-16 | $0.3731000 | $0.3832000 | $0.4210000 | $0.3654000 |
| 2021-08-17 | $0.3832000 | $0.3551000 | $0.4300000 | $0.3472000 |
| 2021-08-18 | $0.3551000 | $0.3399000 | $0.3686000 | $0.3171000 |
| 2021-08-19 | $0.3399000 | $0.3668000 | $0.3724000 | $0.3343000 |
| 2021-08-20 | $0.3668000 | $0.3995000 | $0.4012000 | $0.3631000 |
| 2021-08-21 | $0.3995000 | $0.4051000 | $0.4393000 | $0.3861000 |
| 2021-08-22 | $0.4051000 | $0.4249000 | $0.4344000 | $0.3927000 |
| 2021-08-23 | $0.4249000 | $0.4432000 | $0.4646000 | $0.4180000 |
| 2021-08-24 | $0.4432000 | $0.3892000 | $0.4515000 | $0.3847000 |
| 2021-08-25 | $0.3892000 | $0.4091000 | $0.4197000 | $0.3703000 |
| 2021-08-26 | $0.4091000 | $0.3628000 | $0.4187000 | $0.3525000 |
| 2021-08-27 | $0.3628000 | $0.3864000 | $0.3894000 | $0.3468000 |
| 2021-08-28 | $0.3864000 | $0.3860000 | $0.4060000 | $0.3755000 |
| 2021-08-29 | $0.3860000 | $0.3867000 | $0.4040000 | $0.3692000 |
| 2021-08-30 | $0.3867000 | $0.3629000 | $0.3877000 | $0.3595000 |
| 2021-08-31 | $0.3629000 | $0.3897000 | $0.3989000 | $0.3580000 |
| 2021-09-01 | $0.3897000 | $0.4079000 | $0.4193000 | $0.3711000 |
| 2021-09-02 | $0.4079000 | $0.4066000 | $0.4324000 | $0.4032000 |
| 2021-09-03 | $0.4066000 | $0.4093000 | $0.4231000 | $0.3920000 |
| 2021-09-04 | $0.4093000 | $0.4240000 | $0.4307000 | $0.4079000 |
| 2021-09-05 | $0.4240000 | $0.4258000 | $0.4275000 | $0.4071000 |
| 2021-09-06 | $0.4257000 | $0.4131000 | $0.4463000 | $0.3899000 |
| 2021-09-07 | $0.4131000 | $0.4126000 | $0.4144000 | $0.4118000 |
Markets
bZx Protocol Crypto Market
| Pair | Exchange |
|---|---|
| BZRX/ETH | biki |
| BZRX/USDT | biki |
| BZRX/ETH | bilaxy |
| BZRX/USDT | bilaxy |
| BZRX/BNB | binance |
| BZRX/BTC | binance |
| BZRX/BUSD | binance |
| BZRX/USDT | binance |
| BZRX/USDT | bithumbglobal |
| BZRX/USDT | bkex |
| BZRX/KRW | coinone |
| BZRX/USDT | gateio |
| BZRX/BTC | hitbtc |
| BZRX/USDT | hitbtc |
| BZRX/ETH | idex |
| BZRX/USDT | poloniex |
| BZRX/WETH | sushiswap |
| BZRX/WETH | uniswapv2 |
Description
bZx Protocol Crypto ICO Description
bZx is not itself an exchange, but a protocol that can be integrated into the current exchange infrastructure. Exchanges and relays are incentivized by fees denominated in the BZRX protocol token (BZRX) to offer decentralized margin lending and margin trading services. Assets are valued and liquidated via competing oracle providers. By decoupling the valuation and liquidation of assets from the protocol, the oracle marketplace approach allows competition to drive the oracle provider fee to its marginal cost while encouraging experimentation and flexibility.
Technology
bZx Protocol Crypto Technology
Sorry, detailed technology about bZx Protocol is not currently available
Features
bZx Protocol Crypto Features
Sorry, detailed features about bZx Protocol is not currently available
ICO Status
bZx Protocol ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.073
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
bZx is not itself an exchange, but a protocol that can be integrated into the current exchange infrastructure. Exchanges and relays are incentivized by fees denominated in the BZRX protocol token (BZRX) to offer decentralized margin lending and margin trading services. Assets are valued and liquidated via competing oracle providers. By decoupling the valuation and liquidation of assets from the protocol, the oracle marketplace approach allows competition to drive the oracle provider fee to its marginal cost while encouraging experimentation and flexibility.
Team:
- TOM BEAN: Founder and CEO.
- KYLE KISTNER: CVO and Operations Lead.
- ALEX SHAFRANOVICH: DApp Full-Stack Engineer.
- ALIAKSEI HIATSEVICH: Senior Blockchain Engineer.
bZx ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BZRX tokens available, for 0.073 USD each. The ICO funding cap is 36,500,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%): Unknown.
bZx ICO features a bounty campaign as well as a 15% bonus on the Pre-Sale.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.