CLO Coin Values CLO
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareCallisto Network Crypto Coin Rank 614
Website
2,575,109,612 CLO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Callisto Network
Callisto Network valuesUSD Price $ 0.0177
$ 0.0177
Callisto Network BTC Price 0.00000032
0.00000032
Callisto Network 24h Vol $ 429,976
$ 429,976
Callisto Network Market Cap $ 45,684,566
$ 45,684,566
24h Vol
8 BTC 1 H
0.87 %
24 H
3.23 %
7 d
33.34 %
Today Callisto Network price in US dollars is currently
0.0177
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 2,575,109,612 CLO are currently circulating in the Market. Callisto Network price is currently experiencing a change of 3.23 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Callisto Network have been traded on Crypto Exchanges. Get Callisto Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Callisto Network
Symbol
CLO
Algorithm
BTC Price
0.00000032 BTC
BTC Market
818 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
2,575,109,612 CLO
1h
0.87 %
24h
3.23 %
7d
33.34 %
Reddit
N/A
Website
Share Callisto Network Price
CLO Charts
Callisto Network Price Charts
CLO High/Low Price Chart
Callisto Network Price High/Low Price Chart
Historical Data
Callisto Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0685 | $0.0043290 | $0.0746 | $0.0040090 |
| 2018-12-18 | $0.0043290 | $0.0047560 | $0.005165 | $0.0044590 |
| 2018-12-19 | $0.0047560 | $0.0049700 | $0.005082 | $0.0047830 |
| 2018-12-20 | $0.0049700 | $0.005338 | $0.005586 | $0.005255 |
| 2018-12-21 | $0.005338 | $0.0047570 | $0.005185 | $0.0047570 |
| 2018-12-22 | $0.0047570 | $0.0049760 | $0.005097 | $0.0048950 |
| 2018-12-23 | $0.0049760 | $0.0049290 | $0.005090 | $0.0048890 |
| 2018-12-24 | $0.0049290 | $0.005021 | $0.005388 | $0.0049390 |
| 2018-12-25 | $0.005021 | $0.0049080 | $0.005023 | $0.0046400 |
| 2018-12-26 | $0.0049080 | $0.0046960 | $0.005157 | $0.0045420 |
| 2018-12-27 | $0.0046960 | $0.0045940 | $0.005323 | $0.0044120 |
| 2018-12-28 | $0.0045940 | $0.005211 | $0.005290 | $0.0049740 |
| 2018-12-29 | $0.005211 | $0.0047840 | $0.005050 | $0.0047460 |
| 2018-12-30 | $0.0047840 | $0.0048310 | $0.0049480 | $0.0046750 |
| 2018-12-31 | $0.0048310 | $0.0044220 | $0.0046470 | $0.0043090 |
| 2019-01-01 | $0.0044220 | $0.0046170 | $0.0047340 | $0.0045010 |
| 2019-01-02 | $0.0046170 | $0.0046340 | $0.0047530 | $0.0043970 |
| 2019-01-03 | $0.0046340 | $0.0047180 | $0.005102 | $0.0044880 |
| 2019-01-04 | $0.0047180 | $0.0048040 | $0.0049980 | $0.0046880 |
| 2019-01-05 | $0.0048040 | $0.0046260 | $0.0048580 | $0.0045880 |
| 2019-01-06 | $0.0046260 | $0.0048410 | $0.005047 | $0.0048000 |
| 2019-01-07 | $0.0048410 | $0.0046580 | $0.0049410 | $0.0045770 |
| 2019-01-08 | $0.0046580 | $0.0044450 | $0.0046870 | $0.0044450 |
| 2019-01-09 | $0.0044450 | $0.0045340 | $0.0046560 | $0.0044530 |
| 2019-01-10 | $0.0045340 | $0.0037780 | $0.0042180 | $0.0037050 |
| 2019-01-11 | $0.0037780 | $0.0038160 | $0.0039990 | $0.0037430 |
| 2019-01-12 | $0.0038160 | $0.0039210 | $0.0039580 | $0.0037740 |
| 2019-01-13 | $0.0039210 | $0.0036930 | $0.0038350 | $0.0036580 |
| 2019-01-14 | $0.0036930 | $0.0037040 | $0.0038890 | $0.0036300 |
| 2019-01-15 | $0.0037040 | $0.0036940 | $0.0036940 | $0.0035490 |
| 2019-01-16 | $0.0036940 | $0.0036800 | $0.0037530 | $0.0036080 |
| 2019-01-17 | $0.0036800 | $0.0036480 | $0.0037960 | $0.0036480 |
| 2019-01-18 | $0.0351000 | $0.0034970 | $0.0342100 | $0.0032710 |
| 2019-01-19 | $0.0034970 | $0.0033880 | $0.0036210 | $0.0032850 |
| 2019-01-20 | $0.0037670 | $0.0036030 | $0.0036750 | $0.0035680 |
| 2019-01-21 | $0.0036030 | $0.0035720 | $0.0036430 | $0.0034290 |
| 2019-01-22 | $0.0035720 | $0.0035660 | $0.0036380 | $0.0034940 |
| 2019-01-23 | $0.0032330 | $0.0032330 | $0.0032330 | $0.0031910 |
| 2019-01-24 | $0.0035360 | $0.0034550 | $0.0035990 | $0.0034550 |
| 2019-01-25 | $0.0034550 | $0.0033680 | $0.0035110 | $0.0033680 |
| 2019-01-26 | $0.0033680 | $0.0034530 | $0.0035610 | $0.0033090 |
| 2019-01-27 | $0.0031990 | $0.0030890 | $0.0030890 | $0.0030870 |
| 2019-01-28 | $0.0033160 | $0.0028660 | $0.0032810 | $0.0027280 |
| 2019-01-29 | $0.0029260 | $0.0028910 | $0.0028910 | $0.0028820 |
| 2019-01-30 | $0.0028030 | $0.0030160 | $0.0031550 | $0.0028080 |
| 2019-01-31 | $0.0030100 | $0.0029540 | $0.0029540 | $0.0029500 |
| 2019-02-01 | $0.0028500 | $0.0029420 | $0.0030810 | $0.0028730 |
| 2019-02-02 | $0.0029580 | $0.0030680 | $0.0030690 | $0.0030680 |
| 2019-02-03 | $0.0030680 | $0.0029630 | $0.0029630 | $0.0029590 |
| 2019-02-04 | $0.0028630 | $0.0028140 | $0.0029510 | $0.0027790 |
| 2019-02-05 | $0.0029550 | $0.0027270 | $0.0029560 | $0.0027270 |
| 2019-02-06 | $0.0025860 | $0.0025120 | $0.0027160 | $0.0023090 |
| 2019-02-07 | $0.0025120 | $0.0024640 | $0.0027000 | $0.0023630 |
| 2019-02-08 | $0.0024640 | $0.0030010 | $0.0031110 | $0.0026720 |
| 2019-02-09 | $0.0030470 | $0.0030470 | $0.0047190 | $0.0030460 |
| 2019-02-10 | $0.0030470 | $0.0032020 | $0.0032040 | $0.0030260 |
| 2019-02-11 | $0.0028740 | $0.0028530 | $0.0030340 | $0.0026360 |
| 2019-02-12 | $0.0028530 | $0.0035810 | $0.0041960 | $0.0028220 |
| 2019-02-13 | $0.0035810 | $0.0039660 | $0.0040030 | $0.0034260 |
| 2019-02-14 | $0.0039660 | $0.0037320 | $0.0039830 | $0.0036600 |
| 2019-02-15 | $0.0037320 | $0.0035580 | $0.0038090 | $0.0033780 |
| 2019-02-16 | $0.0029420 | $0.0029720 | $0.0029720 | $0.0025700 |
| 2019-02-17 | $0.0039430 | $0.0039650 | $0.0041110 | $0.0037440 |
| 2019-02-18 | $0.0039650 | $0.0042650 | $0.0043820 | $0.0041470 |
| 2019-02-21 | $0.0043320 | $0.0045280 | $0.0046850 | $0.0042130 |
| 2019-02-22 | $0.0045280 | $0.0040230 | $0.0045810 | $0.0040230 |
| 2019-02-23 | $0.0040230 | $0.0049790 | $0.0049790 | $0.0041910 |
| 2019-02-24 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-02-25 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-02-26 | $0.0033520 | $0.0012480 | $0.0033060 | $0.0012480 |
| 2019-02-27 | $0.0045810 | $0.0044820 | $0.0046350 | $0.0042520 |
| 2019-02-28 | $0.0012370 | $0.0028480 | $0.0028480 | $0.0012400 |
| 2019-03-01 | $0.0048940 | $0.0044450 | $0.0049040 | $0.0042150 |
| 2019-03-02 | $0.0028460 | $0.0027900 | $0.0027970 | $0.0027900 |
| 2019-03-03 | $0.0044580 | $0.0044600 | $0.0045370 | $0.0043840 |
| 2019-03-04 | $0.0044600 | $0.0041420 | $0.0044400 | $0.0040300 |
| 2019-03-05 | $0.0026360 | $0.0015310 | $0.0028760 | $0.0013930 |
| 2019-03-06 | $0.0015310 | $0.005124 | $0.005124 | $0.0015370 |
| 2019-03-07 | $0.0044560 | $0.0045040 | $0.0045810 | $0.0044260 |
| 2019-03-08 | $0.0045040 | $0.0044870 | $0.0045260 | $0.0043710 |
| 2019-03-09 | $0.0049740 | $0.005115 | $0.005115 | $0.005115 |
| 2019-03-10 | $0.0046580 | $0.0047550 | $0.005030 | $0.0045190 |
| 2019-03-11 | $0.0047550 | $0.0044170 | $0.0048050 | $0.0043400 |
| 2019-03-12 | $0.0044170 | $0.0043940 | $0.0048610 | $0.0043160 |
| 2019-03-13 | $0.0043940 | $0.0040720 | $0.0044600 | $0.0035680 |
| 2019-03-14 | $0.0040720 | $0.0038040 | $0.0041920 | $0.0036490 |
| 2019-03-15 | $0.0038040 | $0.0038880 | $0.0041230 | $0.0037700 |
| 2019-03-16 | $0.0038880 | $0.0037050 | $0.0040270 | $0.0035440 |
| 2019-03-17 | $0.0037050 | $0.0036380 | $0.0037980 | $0.0035980 |
| 2019-03-18 | $0.0036380 | $0.0037500 | $0.0037500 | $0.0036300 |
| 2019-03-19 | $0.005263 | $0.0044630 | $0.005299 | $0.0044630 |
| 2019-03-20 | $0.0038230 | $0.0039760 | $0.0040570 | $0.0038130 |
| 2019-03-21 | $0.0039760 | $0.0038770 | $0.0039970 | $0.0037970 |
| 2019-03-22 | $0.0038770 | $0.0037610 | $0.0039610 | $0.0037210 |
| 2019-03-23 | $0.0037610 | $0.0037670 | $0.0038470 | $0.0036870 |
| 2019-03-24 | $0.0037670 | $0.0036750 | $0.0038340 | $0.0036750 |
| 2019-03-25 | $0.0036750 | $0.0036110 | $0.0037680 | $0.0035710 |
| 2019-03-26 | $0.0042870 | $0.0033850 | $0.0042970 | $0.0033790 |
| 2019-03-27 | $0.0033850 | $0.0035700 | $0.0039970 | $0.0034080 |
| 2019-03-28 | $0.0035700 | $0.0038710 | $0.0038710 | $0.0034890 |
| 2019-03-29 | $0.0038710 | $0.0034660 | $0.0040390 | $0.0034660 |
| 2019-03-30 | $0.0034660 | $0.0035820 | $0.0035820 | $0.0033540 |
| 2019-03-31 | $0.0035820 | $0.0035930 | $0.0037280 | $0.0035600 |
| 2019-04-01 | $0.0035930 | $0.0035590 | $0.0036550 | $0.0034430 |
| 2019-04-02 | $0.0035590 | $0.0038970 | $0.0043360 | $0.0038130 |
| 2019-04-03 | $0.0038970 | $0.0038540 | $0.0039230 | $0.0035640 |
| 2019-04-04 | $0.0038540 | $0.0036040 | $0.0038250 | $0.0035280 |
| 2019-04-05 | $0.0036040 | $0.0038490 | $0.0039420 | $0.0037450 |
| 2019-04-06 | $0.0038490 | $0.0038540 | $0.0039420 | $0.0036950 |
| 2019-04-07 | $0.0038540 | $0.0038990 | $0.0041170 | $0.0038980 |
| 2019-04-08 | $0.0038990 | $0.0038480 | $0.0040880 | $0.0036230 |
| 2019-04-09 | $0.0038480 | $0.0039170 | $0.0039170 | $0.0037020 |
| 2019-04-10 | $0.0039170 | $0.0037160 | $0.0039420 | $0.0036670 |
| 2019-04-11 | $0.0037160 | $0.0036350 | $0.0037870 | $0.0034620 |
| 2019-04-12 | $0.0036350 | $0.0035400 | $0.0036760 | $0.0034230 |
| 2019-04-13 | $0.005900 | $0.0035000 | $0.005900 | $0.0035000 |
| 2019-04-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2019-04-15 | $0.0040000 | $0.0033560 | $0.0040000 | $0.0033560 |
| 2019-04-16 | $0.0033560 | $0.0039770 | $0.0039850 | $0.0033560 |
| 2019-04-17 | $0.0039770 | $0.0033700 | $0.0039770 | $0.0033700 |
| 2019-04-18 | $0.0033700 | $0.0033730 | $0.0033800 | $0.0033700 |
| 2019-04-19 | $0.0033730 | $0.0038870 | $0.0038870 | $0.0033730 |
| 2019-04-20 | $0.0038870 | $0.0033700 | $0.0038870 | $0.0033700 |
| 2019-04-21 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-04-22 | $0.0033700 | $0.0033900 | $0.0038700 | $0.0032100 |
| 2019-04-23 | $0.0033900 | $0.0032100 | $0.0033900 | $0.0032100 |
| 2019-04-24 | $0.0032100 | $0.0030000 | $0.0032100 | $0.0017090 |
| 2019-04-25 | $0.0030000 | $0.0026000 | $0.0036480 | $0.0026000 |
| 2019-04-26 | $0.0026000 | $0.0036470 | $0.0036470 | $0.0026000 |
| 2019-04-27 | $0.0036470 | $0.0020010 | $0.0036470 | $0.0020010 |
| 2019-04-28 | $0.0020010 | $0.0030000 | $0.0030000 | $0.0020010 |
| 2019-04-29 | $0.0030000 | $0.0027000 | $0.0032010 | $0.0027000 |
| 2019-04-30 | $0.0027000 | $0.0033980 | $0.0033980 | $0.0026000 |
| 2019-05-01 | $0.0033980 | $0.0033990 | $0.0033990 | $0.0033980 |
| 2019-05-02 | $0.0033990 | $0.0029000 | $0.0033990 | $0.0029000 |
| 2019-05-03 | $0.0029000 | $0.0023500 | $0.0029000 | $0.0023100 |
| 2019-05-04 | $0.0027220 | $0.0025520 | $0.0026470 | $0.0024120 |
| 2019-05-05 | $0.0023500 | $0.0024380 | $0.0024380 | $0.0023500 |
| 2019-05-06 | $0.0024380 | $0.0026000 | $0.0028980 | $0.0023510 |
| 2019-05-07 | $0.0026000 | $0.0029900 | $0.0029900 | $0.0023540 |
| 2019-05-08 | $0.0029900 | $0.0028950 | $0.0029900 | $0.0026010 |
| 2019-05-09 | $0.0028950 | $0.0023520 | $0.0028950 | $0.0023520 |
| 2019-05-10 | $0.0023520 | $0.0023550 | $0.0026000 | $0.0023520 |
| 2019-05-11 | $0.0023550 | $0.0028940 | $0.0028940 | $0.0023530 |
| 2019-05-12 | $0.0028940 | $0.0024000 | $0.0029900 | $0.0024000 |
| 2019-05-13 | $0.0024000 | $0.0033000 | $0.0033000 | $0.0023540 |
| 2019-05-14 | $0.0033000 | $0.0029700 | $0.0033930 | $0.0025000 |
| 2019-05-15 | $0.0029700 | $0.0024320 | $0.0033000 | $0.0024100 |
| 2019-05-16 | $0.0024320 | $0.0033000 | $0.0033000 | $0.0024320 |
| 2019-05-17 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2019-05-18 | $0.0035000 | $0.0032500 | $0.0035000 | $0.0032500 |
| 2019-05-19 | $0.0032500 | $0.0035000 | $0.0035000 | $0.0032360 |
| 2019-05-20 | $0.0035000 | $0.0026250 | $0.0035000 | $0.0026250 |
| 2019-05-21 | $0.0026250 | $0.0033990 | $0.0034970 | $0.0026250 |
| 2019-05-22 | $0.0033990 | $0.0031440 | $0.0033990 | $0.0027180 |
| 2019-05-23 | $0.0031440 | $0.0026800 | $0.0031440 | $0.0026800 |
| 2019-05-24 | $0.0026800 | $0.0031000 | $0.0031000 | $0.0026800 |
| 2019-05-25 | $0.0031000 | $0.0027200 | $0.0031000 | $0.0027200 |
| 2019-05-26 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-05-27 | $0.0027200 | $0.0033000 | $0.0035000 | $0.0027200 |
| 2019-05-28 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0029120 |
| 2019-05-29 | $0.0035000 | $0.0032790 | $0.0035000 | $0.0029130 |
| 2019-05-30 | $0.0032790 | $0.0029140 | $0.0035000 | $0.0029130 |
| 2019-05-31 | $0.0029140 | $0.0029300 | $0.0032000 | $0.0029140 |
| 2019-06-01 | $0.0029300 | $0.0029500 | $0.0029510 | $0.0029300 |
| 2019-06-02 | $0.0029500 | $0.0029180 | $0.0029500 | $0.0029140 |
| 2019-06-03 | $0.0029180 | $0.0029130 | $0.0029180 | $0.0029130 |
| 2019-06-04 | $0.0029130 | $0.0026000 | $0.0029130 | $0.0026000 |
| 2019-06-05 | $0.0026000 | $0.0026010 | $0.0028990 | $0.0025870 |
| 2019-06-06 | $0.0026010 | $0.0026000 | $0.0029000 | $0.0025190 |
| 2019-06-07 | $0.0026000 | $0.0027420 | $0.0028140 | $0.0026000 |
| 2019-06-08 | $0.0027420 | $0.0028930 | $0.0030250 | $0.0026730 |
| 2019-06-09 | $0.0028930 | $0.0026360 | $0.0030500 | $0.0026360 |
| 2019-06-10 | $0.0026360 | $0.0028930 | $0.0030610 | $0.0026360 |
| 2019-06-11 | $0.0028930 | $0.0029110 | $0.0030020 | $0.0028180 |
| 2019-06-12 | $0.0029110 | $0.0030610 | $0.0030640 | $0.0028080 |
| 2019-06-13 | $0.0030610 | $0.0031220 | $0.0031220 | $0.0028010 |
| 2019-06-14 | $0.0031220 | $0.0030430 | $0.0033200 | $0.0028500 |
| 2019-06-15 | $0.0030430 | $0.0030900 | $0.0032330 | $0.0029550 |
| 2019-06-16 | $0.0030900 | $0.0028530 | $0.0032990 | $0.0028010 |
| 2019-06-17 | $0.0028530 | $0.0029890 | $0.0030690 | $0.0027230 |
| 2019-06-18 | $0.0029890 | $0.0030000 | $0.0030000 | $0.0027140 |
| 2019-06-19 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0022000 |
| 2019-06-20 | $0.0028000 | $0.0028320 | $0.0029170 | $0.0027590 |
| 2019-06-21 | $0.0028320 | $0.0028930 | $0.0029900 | $0.0027000 |
| 2019-06-22 | $0.0028930 | $0.0027370 | $0.0029890 | $0.0026360 |
| 2019-06-23 | $0.0027370 | $0.0030940 | $0.0034370 | $0.0026040 |
| 2019-06-24 | $0.0030940 | $0.0029540 | $0.0030980 | $0.0028200 |
| 2019-06-25 | $0.0029540 | $0.0030390 | $0.0030390 | $0.0027950 |
| 2019-06-26 | $0.0030390 | $0.0026700 | $0.0031890 | $0.0026700 |
| 2019-06-27 | $0.0026700 | $0.0025990 | $0.0028600 | $0.0022010 |
| 2019-06-28 | $0.0025990 | $0.0033330 | $0.0040770 | $0.0022500 |
| 2019-06-29 | $0.0033330 | $0.0030010 | $0.0037490 | $0.0030010 |
| 2019-06-30 | $0.0030010 | $0.0028550 | $0.0033180 | $0.0027330 |
| 2019-07-01 | $0.0028550 | $0.0026010 | $0.0031940 | $0.0026010 |
| 2019-07-02 | $0.0026010 | $0.0026770 | $0.0027000 | $0.0024010 |
| 2019-07-03 | $0.0026770 | $0.0026960 | $0.0029440 | $0.0025730 |
| 2019-07-04 | $0.0026960 | $0.0024740 | $0.0026960 | $0.0024720 |
| 2019-07-05 | $0.0024740 | $0.0024030 | $0.0029270 | $0.0024010 |
| 2019-07-06 | $0.0024030 | $0.0028210 | $0.0028270 | $0.0024030 |
| 2019-07-07 | $0.0028210 | $0.0029640 | $0.0031990 | $0.0026130 |
| 2019-07-08 | $0.0029640 | $0.0036000 | $0.0036250 | $0.0029640 |
| 2019-07-09 | $0.0036000 | $0.0034420 | $0.0039620 | $0.0034400 |
| 2019-07-10 | $0.0034420 | $0.0030500 | $0.0037190 | $0.0030430 |
| 2019-07-11 | $0.0030500 | $0.0030090 | $0.0036450 | $0.0028330 |
| 2019-07-12 | $0.0030090 | $0.0031990 | $0.0033000 | $0.0028930 |
| 2019-07-13 | $0.0031990 | $0.0029120 | $0.0034200 | $0.0029020 |
| 2019-07-14 | $0.0029120 | $0.0027180 | $0.0032980 | $0.0026720 |
| 2019-07-15 | $0.0027180 | $0.0026640 | $0.0029880 | $0.0020040 |
| 2019-07-16 | $0.0026640 | $0.0024510 | $0.0029100 | $0.0024500 |
| 2019-07-17 | $0.0024510 | $0.0024900 | $0.0027850 | $0.0024100 |
| 2019-07-18 | $0.0024900 | $0.0026990 | $0.0027980 | $0.0023560 |
| 2019-07-19 | $0.0026990 | $0.0025080 | $0.0027760 | $0.0024210 |
| 2019-07-20 | $0.0025080 | $0.0027000 | $0.0027000 | $0.0025080 |
| 2019-07-21 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0024310 |
| 2019-07-22 | $0.0025000 | $0.0024550 | $0.0025710 | $0.0024210 |
| 2019-07-23 | $0.0024550 | $0.0025000 | $0.0027860 | $0.0024210 |
| 2019-07-24 | $0.0025000 | $0.0024010 | $0.0026000 | $0.0024000 |
| 2019-07-25 | $0.0024010 | $0.0022750 | $0.0026000 | $0.0022750 |
| 2019-07-26 | $0.0022750 | $0.0021760 | $0.0025900 | $0.0020550 |
| 2019-07-27 | $0.0021760 | $0.0021200 | $0.0023350 | $0.0020560 |
| 2019-07-28 | $0.0021200 | $0.0021890 | $0.0024290 | $0.0020300 |
| 2019-07-29 | $0.0021890 | $0.0021490 | $0.0025790 | $0.0020300 |
| 2019-07-30 | $0.0021490 | $0.0020960 | $0.0021490 | $0.0020000 |
| 2019-07-31 | $0.0020960 | $0.0020790 | $0.0024510 | $0.0020250 |
| 2019-08-01 | $0.0020790 | $0.0021510 | $0.0021990 | $0.0020270 |
| 2019-08-02 | $0.0021510 | $0.0022160 | $0.0024060 | $0.0017060 |
| 2019-08-03 | $0.0022160 | $0.0019770 | $0.0024460 | $0.0017060 |
| 2019-08-04 | $0.0019770 | $0.0022680 | $0.0025100 | $0.0017050 |
| 2019-08-05 | $0.0022680 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2019-08-06 | $0.0021000 | $0.0017010 | $0.0022500 | $0.0015060 |
| 2019-08-07 | $0.0017010 | $0.0022520 | $0.0023300 | $0.0017000 |
| 2019-08-08 | $0.0022520 | $0.0020270 | $0.0022600 | $0.0020270 |
| 2019-08-09 | $0.0020270 | $0.0022000 | $0.0022000 | $0.0020010 |
| 2019-08-10 | $0.0022000 | $0.0020000 | $0.0024750 | $0.0020000 |
| 2019-08-11 | $0.0020000 | $0.0019790 | $0.0021460 | $0.0017450 |
| 2019-08-12 | $0.0019790 | $0.0019000 | $0.0019790 | $0.0018250 |
| 2019-08-13 | $0.0019000 | $0.0018500 | $0.0021500 | $0.0017500 |
| 2019-08-14 | $0.0018500 | $0.0017280 | $0.0020200 | $0.0017070 |
| 2019-08-15 | $0.0017280 | $0.0016510 | $0.0017950 | $0.0016070 |
| 2019-08-16 | $0.0016510 | $0.0017060 | $0.0019690 | $0.0016500 |
| 2019-08-17 | $0.0017060 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2019-08-18 | $0.0016000 | $0.0016100 | $0.0019690 | $0.0016000 |
| 2019-08-19 | $0.0016100 | $0.0018490 | $0.0018890 | $0.0015450 |
| 2019-08-20 | $0.0018490 | $0.0015010 | $0.0018490 | $0.0013230 |
| 2019-08-21 | $0.0015010 | $0.0014280 | $0.0017540 | $0.0013010 |
| 2019-08-22 | $0.0014280 | $0.0013600 | $0.0014940 | $0.0013200 |
| 2019-08-23 | $0.0013600 | $0.0014920 | $0.0015000 | $0.0013600 |
| 2019-08-24 | $0.0014920 | $0.0013200 | $0.0014920 | $0.0013000 |
| 2019-08-25 | $0.0013200 | $0.0012110 | $0.0013350 | $0.0012110 |
| 2019-08-26 | $0.0012110 | $0.0012590 | $0.0013100 | $0.0012110 |
| 2019-08-27 | $0.0012590 | $0.0011860 | $0.0013330 | $0.0010220 |
| 2019-08-28 | $0.0011860 | $0.0011180 | $0.0013000 | $0.0010710 |
| 2019-08-29 | $0.0011180 | $0.0011100 | $0.0012850 | $0.0011100 |
| 2019-08-30 | $0.0011100 | $0.0012980 | $0.0012980 | $0.0009040 |
| 2019-08-31 | $0.0012980 | $0.0010280 | $0.0013000 | $0.0010250 |
| 2019-09-01 | $0.0010280 | $0.0010490 | $0.0011340 | $0.0010280 |
| 2019-09-02 | $0.0010490 | $0.0010610 | $0.0011400 | $0.0010490 |
| 2019-09-03 | $0.0010610 | $0.0011000 | $0.0012660 | $0.0009010 |
| 2019-09-04 | $0.0011000 | $0.0010400 | $0.0011010 | $0.0010400 |
| 2019-09-05 | $0.0010400 | $0.0011500 | $0.0012000 | $0.0010400 |
| 2019-09-06 | $0.0011500 | $0.0009930 | $0.0011960 | $0.0009890 |
| 2019-09-07 | $0.0009930 | $0.0011000 | $0.0011500 | $0.0009930 |
| 2019-09-08 | $0.0011000 | $0.0010800 | $0.0011500 | $0.0009870 |
| 2019-09-09 | $0.0010800 | $0.0010020 | $0.0010900 | $0.0009910 |
| 2019-09-10 | $0.0010020 | $0.0008510 | $0.0010180 | $0.0006070 |
| 2019-09-11 | $0.0008510 | $0.0008490 | $0.0009710 | $0.0008360 |
| 2019-09-12 | $0.0008490 | $0.0010800 | $0.0010800 | $0.0008070 |
| 2019-09-13 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010800 |
| 2019-09-14 | $0.0011400 | $0.0013000 | $0.0013000 | $0.0010170 |
| 2019-09-15 | $0.0013000 | $0.0011560 | $0.0013000 | $0.0010500 |
| 2019-09-16 | $0.0011560 | $0.0009830 | $0.0011560 | $0.0009830 |
| 2019-09-17 | $0.0009830 | $0.0011990 | $0.0011990 | $0.0007900 |
| 2019-09-18 | $0.0011990 | $0.0009080 | $0.0011990 | $0.0009000 |
| 2019-09-19 | $0.0009080 | $0.0009600 | $0.0010900 | $0.0009000 |
| 2019-09-20 | $0.0009600 | $0.0009320 | $0.0011600 | $0.0009200 |
| 2019-09-21 | $0.0009320 | $0.0009280 | $0.0010500 | $0.0008690 |
| 2019-09-22 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009100 |
| 2019-09-23 | $0.0009280 | $0.0009010 | $0.0009700 | $0.0009000 |
| 2019-09-24 | $0.0009010 | $0.0008230 | $0.0009700 | $0.0008230 |
| 2019-09-25 | $0.0008230 | $0.0009880 | $0.0009880 | $0.0008230 |
| 2019-09-26 | $0.0009880 | $0.0007600 | $0.0009880 | $0.0007600 |
| 2019-09-27 | $0.0007600 | $0.0008200 | $0.0008200 | $0.0007600 |
| 2019-09-28 | $0.0008200 | $0.0008200 | $0.0009000 | $0.0008200 |
| 2019-09-29 | $0.0008200 | $0.0008150 | $0.0009000 | $0.0007600 |
| 2019-09-30 | $0.0008150 | $0.0008660 | $0.0008660 | $0.0007500 |
| 2019-10-01 | $0.0008660 | $0.0008250 | $0.0008660 | $0.0008210 |
| 2019-10-02 | $0.0008250 | $0.0008500 | $0.0008500 | $0.0008250 |
| 2019-10-03 | $0.0008500 | $0.0008200 | $0.0008740 | $0.0007600 |
| 2019-10-04 | $0.0008200 | $0.0008200 | $0.0008410 | $0.0008060 |
| 2019-10-05 | $0.0008200 | $0.0007320 | $0.0009940 | $0.0007120 |
| 2019-10-06 | $0.0007410 | $0.0015000 | $0.0015000 | $0.0007410 |
| 2019-10-07 | $0.0015000 | $0.0008080 | $0.0015000 | $0.0007710 |
| 2019-10-08 | $0.0008080 | $0.0007330 | $0.0013350 | $0.0007330 |
| 2019-10-09 | $0.0007330 | $0.0008090 | $0.0008160 | $0.0007330 |
| 2019-10-10 | $0.0008090 | $0.0009690 | $0.0009690 | $0.0007920 |
| 2019-10-11 | $0.0009690 | $0.0007850 | $0.0009690 | $0.0007130 |
| 2019-10-12 | $0.0007850 | $0.0009500 | $0.0011390 | $0.0007850 |
| 2019-10-13 | $0.0011390 | $0.0008950 | $0.0012380 | $0.0008780 |
| 2019-10-14 | $0.0008950 | $0.0008460 | $0.0010780 | $0.0008460 |
| 2019-10-15 | $0.0008460 | $0.0008350 | $0.0008500 | $0.0006500 |
| 2019-10-16 | $0.0008350 | $0.0009090 | $0.0009910 | $0.0008000 |
| 2019-10-17 | $0.0009090 | $0.0008540 | $0.0009910 | $0.0008530 |
| 2019-10-18 | $0.0008540 | $0.0008000 | $0.0008540 | $0.0007070 |
| 2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007070 |
| 2019-10-20 | $0.0008000 | $0.0008020 | $0.0008500 | $0.0007320 |
| 2019-10-21 | $0.0008020 | $0.0008140 | $0.0008360 | $0.0007130 |
| 2019-10-22 | $0.0008140 | $0.0008300 | $0.0008490 | $0.0007510 |
| 2019-10-23 | $0.0008300 | $0.0008000 | $0.0008780 | $0.0007840 |
| 2019-10-24 | $0.0008000 | $0.0007800 | $0.0008000 | $0.0007700 |
| 2019-10-25 | $0.0007800 | $0.0009950 | $0.0009950 | $0.0007600 |
| 2019-10-26 | $0.0009950 | $0.0009600 | $0.0010770 | $0.0008040 |
| 2019-10-27 | $0.0009600 | $0.0010700 | $0.0010710 | $0.0009240 |
| 2019-10-28 | $0.0010700 | $0.0010430 | $0.0015000 | $0.0007600 |
| 2019-10-29 | $0.0010430 | $0.0011220 | $0.0011220 | $0.0009730 |
| 2019-10-30 | $0.0011220 | $0.0011200 | $0.0011220 | $0.0010500 |
| 2019-10-31 | $0.0011200 | $0.0010800 | $0.0011390 | $0.0009800 |
| 2019-11-01 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010460 |
| 2019-11-02 | $0.0011400 | $0.0012800 | $0.0012800 | $0.0011400 |
| 2019-11-03 | $0.0012800 | $0.0012200 | $0.0012800 | $0.0010800 |
| 2019-11-04 | $0.0012200 | $0.0011500 | $0.0012800 | $0.0009910 |
| 2019-11-05 | $0.0011500 | $0.0012200 | $0.0012200 | $0.0009950 |
| 2019-11-06 | $0.0012200 | $0.0012000 | $0.0012200 | $0.0009960 |
| 2019-11-07 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0009960 |
| 2019-11-08 | $0.0011000 | $0.0010230 | $0.0011000 | $0.0009960 |
| 2019-11-09 | $0.0010230 | $0.0010420 | $0.0010990 | $0.0010160 |
| 2019-11-10 | $0.0010420 | $0.0009960 | $0.0012930 | $0.0009960 |
| 2019-11-11 | $0.0009960 | $0.0010500 | $0.0011890 | $0.0009960 |
| 2019-11-12 | $0.0010500 | $0.0010500 | $0.0010990 | $0.0009960 |
| 2019-11-13 | $0.0010500 | $0.0009960 | $0.0010500 | $0.0009960 |
| 2019-11-14 | $0.0009960 | $0.0010400 | $0.0011040 | $0.0009960 |
| 2019-11-15 | $0.0010400 | $0.0009750 | $0.0011380 | $0.0009750 |
| 2019-11-16 | $0.0009750 | $0.0009030 | $0.0010580 | $0.0009020 |
| 2019-11-17 | $0.0009030 | $0.0009020 | $0.0009900 | $0.0009020 |
| 2019-11-18 | $0.0009020 | $0.0009000 | $0.0009700 | $0.0008460 |
| 2019-11-19 | $0.0009000 | $0.0008260 | $0.0009900 | $0.0008110 |
| 2019-11-20 | $0.0008260 | $0.0008600 | $0.0009790 | $0.0008260 |
| 2019-11-21 | $0.0008600 | $0.0007990 | $0.0008710 | $0.0007620 |
| 2019-11-22 | $0.0007990 | $0.0007500 | $0.0007990 | $0.0007500 |
| 2019-11-23 | $0.0007500 | $0.0007700 | $0.0009700 | $0.0007500 |
| 2019-11-24 | $0.0007700 | $0.0007400 | $0.0009300 | $0.0007050 |
| 2019-11-25 | $0.0007400 | $0.0007440 | $0.0009390 | $0.0006380 |
| 2019-11-26 | $0.0007440 | $0.0007440 | $0.0007600 | $0.0007020 |
| 2019-11-27 | $0.0007440 | $0.0006800 | $0.0007440 | $0.0006800 |
| 2019-11-28 | $0.0006800 | $0.0007900 | $0.0007900 | $0.0006800 |
| 2019-11-29 | $0.0007900 | $0.0008040 | $0.0009030 | $0.0006130 |
| 2019-11-30 | $0.0008040 | $0.0007500 | $0.0008040 | $0.0007500 |
| 2019-12-01 | $0.0007500 | $0.0007400 | $0.0008000 | $0.0006760 |
| 2019-12-02 | $0.0007400 | $0.0007800 | $0.0008800 | $0.0007200 |
| 2019-12-03 | $0.0007800 | $0.0007650 | $0.0007800 | $0.0007300 |
| 2019-12-04 | $0.0007650 | $0.0008440 | $0.0008440 | $0.0006760 |
| 2019-12-05 | $0.0008440 | $0.0006760 | $0.0008440 | $0.0006760 |
| 2019-12-06 | $0.0006760 | $0.0006760 | $0.0008000 | $0.0006760 |
| 2019-12-07 | $0.0006760 | $0.0008000 | $0.0008000 | $0.0006760 |
| 2019-12-08 | $0.0008000 | $0.0007300 | $0.0008000 | $0.0007000 |
| 2019-12-09 | $0.0007300 | $0.0007700 | $0.0008000 | $0.0007000 |
| 2019-12-10 | $0.0007700 | $0.0008000 | $0.0008000 | $0.0007700 |
| 2019-12-11 | $0.0008000 | $0.0007490 | $0.0008000 | $0.0007490 |
| 2019-12-12 | $0.0007490 | $0.0010220 | $0.0015340 | $0.0007000 |
| 2019-12-13 | $0.0010220 | $0.0007240 | $0.0010220 | $0.0007240 |
| 2019-12-14 | $0.0007240 | $0.0007350 | $0.0007350 | $0.0007200 |
| 2019-12-15 | $0.0007350 | $0.0007100 | $0.0007500 | $0.0006020 |
| 2019-12-16 | $0.0007100 | $0.0006330 | $0.0007100 | $0.0006330 |
| 2019-12-17 | $0.0006330 | $0.0006000 | $0.0006800 | $0.0006000 |
| 2019-12-18 | $0.0006000 | $0.0007010 | $0.0007010 | $0.0005330 |
| 2019-12-19 | $0.0007010 | $0.0006050 | $0.0007010 | $0.0006050 |
| 2019-12-20 | $0.0006050 | $0.0006100 | $0.0007670 | $0.0006050 |
| 2019-12-21 | $0.0006100 | $0.0006400 | $0.0006600 | $0.0006100 |
| 2019-12-22 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0006000 |
| 2019-12-23 | $0.0006000 | $0.0006000 | $0.0006870 | $0.0006000 |
| 2019-12-24 | $0.0006000 | $0.0005700 | $0.0006000 | $0.0005120 |
| 2019-12-25 | $0.0005700 | $0.0005410 | $0.0007190 | $0.0005120 |
| 2019-12-26 | $0.0005410 | $0.0005120 | $0.0006850 | $0.0005120 |
| 2019-12-27 | $0.0005120 | $0.0004590 | $0.0006900 | $0.0004300 |
| 2019-12-28 | $0.0004590 | $0.0004710 | $0.0005120 | $0.0004000 |
| 2019-12-29 | $0.0004710 | $0.0005200 | $0.0005200 | $0.0004030 |
| 2019-12-30 | $0.0005200 | $0.0005360 | $0.0006150 | $0.0005200 |
| 2019-12-31 | $0.0005360 | $0.0005300 | $0.0006810 | $0.0005030 |
| 2020-01-01 | $0.0005300 | $0.0006820 | $0.0006820 | $0.0005000 |
| 2020-01-02 | $0.0006820 | $0.0004300 | $0.0006820 | $0.0004300 |
| 2020-01-03 | $0.0004300 | $0.0004310 | $0.0005290 | $0.0004300 |
| 2020-01-04 | $0.0004310 | $0.0005290 | $0.0005840 | $0.0004290 |
| 2020-01-05 | $0.0005290 | $0.0006000 | $0.0006000 | $0.0005290 |
| 2020-01-06 | $0.0006000 | $0.0005070 | $0.0006100 | $0.0004880 |
| 2020-01-07 | $0.0005070 | $0.0006600 | $0.0006600 | $0.0005070 |
| 2020-01-08 | $0.0006600 | $0.0005600 | $0.0006600 | $0.0005600 |
| 2020-01-09 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005560 |
| 2020-01-10 | $0.0005600 | $0.0006300 | $0.0006940 | $0.0005600 |
| 2020-01-11 | $0.0006300 | $0.0006770 | $0.0006770 | $0.0005210 |
| 2020-01-12 | $0.0006770 | $0.0007190 | $0.0007190 | $0.0005610 |
| 2020-01-13 | $0.0007190 | $0.0006250 | $0.0007190 | $0.0006250 |
| 2020-01-14 | $0.0006250 | $0.0006980 | $0.0007080 | $0.0005600 |
| 2020-01-15 | $0.0006980 | $0.0007120 | $0.0009000 | $0.0006290 |
| 2020-01-16 | $0.0007120 | $0.0007760 | $0.0007770 | $0.0006440 |
| 2020-01-17 | $0.0007760 | $0.0007580 | $0.0009010 | $0.0007010 |
| 2020-01-18 | $0.0007580 | $0.0006860 | $0.0007800 | $0.0004010 |
| 2020-01-19 | $0.0006860 | $0.0007190 | $0.0008400 | $0.0006680 |
| 2020-01-20 | $0.0007190 | $0.0006900 | $0.0007800 | $0.0006800 |
| 2020-01-21 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0006620 |
| 2020-01-22 | $0.0007200 | $0.0007000 | $0.0007200 | $0.0007000 |
| 2020-01-23 | $0.0007000 | $0.0007190 | $0.0008800 | $0.0007000 |
| 2020-01-24 | $0.0007190 | $0.0006630 | $0.0007190 | $0.0006630 |
| 2020-01-25 | $0.0006630 | $0.0007000 | $0.0008800 | $0.0006610 |
| 2020-01-26 | $0.0007000 | $0.0006720 | $0.0007000 | $0.0006720 |
| 2020-01-27 | $0.0006720 | $0.0007300 | $0.0008000 | $0.0006700 |
| 2020-01-28 | $0.0007300 | $0.0007200 | $0.0007600 | $0.0006720 |
| 2020-01-29 | $0.0007200 | $0.0007180 | $0.0007960 | $0.0006700 |
| 2020-01-30 | $0.0007180 | $0.0007300 | $0.0007960 | $0.0007180 |
| 2020-01-31 | $0.0007300 | $0.0007200 | $0.0007960 | $0.0006280 |
| 2020-02-01 | $0.0007200 | $0.0006910 | $0.0007290 | $0.0006910 |
| 2020-02-02 | $0.0006910 | $0.0007200 | $0.0007800 | $0.0006910 |
| 2020-02-03 | $0.0007200 | $0.0007620 | $0.0007950 | $0.0006710 |
| 2020-02-04 | $0.0007620 | $0.0007600 | $0.0007620 | $0.0006800 |
| 2020-02-05 | $0.0007600 | $0.0007960 | $0.0007960 | $0.0007100 |
| 2020-02-06 | $0.0007960 | $0.0007000 | $0.0007960 | $0.0006800 |
| 2020-02-07 | $0.0007000 | $0.0007420 | $0.0008100 | $0.0006810 |
| 2020-02-08 | $0.0007420 | $0.0009020 | $0.0009020 | $0.0007420 |
| 2020-02-09 | $0.0009020 | $0.0008500 | $0.0009020 | $0.0008500 |
| 2020-02-10 | $0.0008500 | $0.0011000 | $0.0011760 | $0.0008500 |
| 2020-02-11 | $0.0011000 | $0.0009070 | $0.0011000 | $0.0009000 |
| 2020-02-12 | $0.0009070 | $0.0011030 | $0.0012000 | $0.0009070 |
| 2020-02-13 | $0.0011030 | $0.0017450 | $0.0017450 | $0.0011030 |
| 2020-02-14 | $0.0017450 | $0.0012450 | $0.0017450 | $0.0009510 |
| 2020-02-15 | $0.0012450 | $0.0012460 | $0.0012690 | $0.0012450 |
| 2020-02-16 | $0.0012460 | $0.0011250 | $0.0012640 | $0.0011250 |
| 2020-02-17 | $0.0011250 | $0.0009900 | $0.0011250 | $0.0009900 |
| 2020-02-18 | $0.0010240 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-02-19 | $0.0009900 | $0.0014000 | $0.0014000 | $0.0009900 |
| 2020-02-20 | $0.0009780 | $0.0010570 | $0.0010570 | $0.0009740 |
| 2020-02-21 | $0.0014000 | $0.0010360 | $0.0014000 | $0.0010360 |
| 2020-02-22 | $0.0011630 | $0.0009970 | $0.0011490 | $0.0009230 |
| 2020-02-23 | $0.0010360 | $0.0009900 | $0.0010360 | $0.0009900 |
| 2020-02-24 | $0.0011190 | $0.0010120 | $0.0010790 | $0.0009990 |
| 2020-02-25 | $0.0009900 | $0.0009400 | $0.0010800 | $0.0009400 |
| 2020-02-26 | $0.0009400 | $0.0009500 | $0.0009500 | $0.0009400 |
| 2020-02-27 | $0.0009500 | $0.0012100 | $0.0012100 | $0.0009500 |
| 2020-02-28 | $0.0012100 | $0.0014000 | $0.0014000 | $0.0007520 |
| 2020-02-29 | $0.0014000 | $0.0008900 | $0.0014000 | $0.0008900 |
| 2020-03-01 | $0.0008900 | $0.0008230 | $0.0009210 | $0.0007700 |
| 2020-03-02 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008200 |
| 2020-03-03 | $0.0008230 | $0.0010000 | $0.0010000 | $0.0008230 |
| 2020-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-05 | $0.0008940 | $0.0009600 | $0.0009600 | $0.0009100 |
| 2020-03-06 | $0.0009600 | $0.0009780 | $0.0010320 | $0.0009780 |
| 2020-03-07 | $0.0009780 | $0.0009580 | $0.0009580 | $0.0008800 |
| 2020-03-08 | $0.0009580 | $0.0008250 | $0.0008470 | $0.0007710 |
| 2020-03-09 | $0.0010000 | $0.0007700 | $0.0010000 | $0.0007700 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0008680 | $0.0007900 |
| 2020-03-11 | $0.0007700 | $0.0010000 | $0.0010000 | $0.0007700 |
| 2020-03-12 | $0.0010000 | $0.0004900 | $0.0010000 | $0.0004900 |
| 2020-03-13 | $0.0004900 | $0.0004300 | $0.0004900 | $0.0004300 |
| 2020-03-14 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0004540 |
| 2020-03-15 | $0.0005050 | $0.0005300 | $0.0005300 | $0.0004860 |
| 2020-03-16 | $0.0005300 | $0.0004560 | $0.0004950 | $0.0004120 |
| 2020-03-17 | $0.0004300 | $0.0004180 | $0.0004300 | $0.0004180 |
| 2020-03-18 | $0.0005130 | $0.0005590 | $0.0005720 | $0.0005230 |
| 2020-03-19 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004180 |
| 2020-03-20 | $0.0005760 | $0.0006160 | $0.0006160 | $0.0005620 |
| 2020-03-21 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004210 |
| 2020-03-22 | $0.0006040 | $0.0005800 | $0.0005800 | $0.0005360 |
| 2020-03-23 | $0.0004240 | $0.0004400 | $0.0004440 | $0.0004240 |
| 2020-03-24 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004400 |
| 2020-03-25 | $0.0004420 | $0.0006610 | $0.0006610 | $0.0004420 |
| 2020-03-26 | $0.0006610 | $0.0005000 | $0.0006610 | $0.0004200 |
| 2020-03-27 | $0.0006430 | $0.0006350 | $0.0007010 | $0.0006090 |
| 2020-03-28 | $0.0006350 | $0.0006040 | $0.0006340 | $0.0005980 |
| 2020-03-29 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0005670 |
| 2020-03-30 | $0.0006020 | $0.0006110 | $0.0006720 | $0.0005840 |
| 2020-03-31 | $0.0005000 | $0.0004900 | $0.0005000 | $0.0004810 |
| 2020-04-01 | $0.0006510 | $0.0006300 | $0.0006680 | $0.0006300 |
| 2020-04-02 | $0.0004900 | $0.0007000 | $0.0007000 | $0.0004900 |
| 2020-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-04 | $0.0007000 | $0.0005500 | $0.0009590 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005560 | $0.0007090 | $0.0005500 |
| 2020-04-06 | $0.0005560 | $0.0007000 | $0.0007000 | $0.0005560 |
| 2020-04-07 | $0.0007000 | $0.0005590 | $0.0007400 | $0.0005590 |
| 2020-04-08 | $0.0005590 | $0.0008000 | $0.0008000 | $0.0005590 |
| 2020-04-09 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007500 |
| 2020-04-10 | $0.0007500 | $0.0006900 | $0.0007500 | $0.0006900 |
| 2020-04-11 | $0.0006860 | $0.0006840 | $0.0006890 | $0.0006840 |
| 2020-04-12 | $0.0006840 | $0.0006510 | $0.0006840 | $0.0006510 |
| 2020-04-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006880 | $0.0006190 |
| 2020-04-15 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0005700 |
| 2020-04-16 | $0.0005970 | $0.0007120 | $0.0007120 | $0.0006400 |
| 2020-04-17 | $0.0006440 | $0.0006160 | $0.0006380 | $0.0006160 |
| 2020-04-18 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0006900 |
| 2020-04-19 | $0.0007000 | $0.0005680 | $0.0007000 | $0.0005680 |
| 2020-04-20 | $0.0005680 | $0.0005690 | $0.0006900 | $0.0005680 |
| 2020-04-21 | $0.0005470 | $0.0004800 | $0.0006170 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005710 | $0.0006420 | $0.0005000 |
| 2020-04-23 | $0.0005690 | $0.0006120 | $0.0006120 | $0.0004700 |
| 2020-04-24 | $0.0006120 | $0.0006210 | $0.0006210 | $0.0006100 |
| 2020-04-25 | $0.0005630 | $0.0006590 | $0.0007390 | $0.0005830 |
| 2020-04-26 | $0.0006210 | $0.0005120 | $0.0006210 | $0.0005120 |
| 2020-04-27 | $0.0005120 | $0.0008200 | $0.0008200 | $0.0005120 |
| 2020-04-28 | $0.0008200 | $0.0006700 | $0.0008200 | $0.0006500 |
| 2020-04-29 | $0.0006700 | $0.0008000 | $0.0008000 | $0.0006700 |
| 2020-04-30 | $0.0008000 | $0.0005220 | $0.0008000 | $0.0005120 |
| 2020-05-01 | $0.0005220 | $0.0007990 | $0.0008200 | $0.0005220 |
| 2020-05-02 | $0.0006640 | $0.0006380 | $0.0006700 | $0.0006000 |
| 2020-05-03 | $0.0007990 | $0.0006700 | $0.0007990 | $0.0005230 |
| 2020-05-04 | $0.0006700 | $0.0006600 | $0.0006700 | $0.0006600 |
| 2020-05-05 | $0.0006600 | $0.0005750 | $0.0006800 | $0.0005750 |
| 2020-05-06 | $0.0005750 | $0.0005600 | $0.0007510 | $0.0005250 |
| 2020-05-07 | $0.0005600 | $0.0005870 | $0.0005870 | $0.0005600 |
| 2020-05-08 | $0.0006990 | $0.0006580 | $0.0006960 | $0.0005840 |
| 2020-05-09 | $0.0005870 | $0.0005620 | $0.0005870 | $0.0005620 |
| 2020-05-10 | $0.0006200 | $0.0005780 | $0.0005780 | $0.0004920 |
| 2020-05-11 | $0.0005780 | $0.0005500 | $0.0005720 | $0.0005430 |
| 2020-05-12 | $0.0005500 | $0.0004940 | $0.0005660 | $0.0004940 |
| 2020-05-13 | $0.0005620 | $0.0005600 | $0.0005620 | $0.0005600 |
| 2020-05-14 | $0.0005600 | $0.0005000 | $0.0005600 | $0.0005000 |
| 2020-05-15 | $0.0005610 | $0.0005410 | $0.0005430 | $0.0005370 |
| 2020-05-16 | $0.0005410 | $0.0005570 | $0.0005610 | $0.0005570 |
| 2020-05-17 | $0.0005570 | $0.0005900 | $0.0005900 | $0.0005380 |
| 2020-05-18 | $0.0005600 | $0.0006440 | $0.0006500 | $0.0005600 |
| 2020-05-19 | $0.0006440 | $0.0006140 | $0.0006440 | $0.0006140 |
| 2020-05-20 | $0.0006610 | $0.0005670 | $0.0006460 | $0.0004550 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0006340 | $0.0004530 |
| 2020-05-22 | $0.0005360 | $0.0004660 | $0.0005600 | $0.0004660 |
| 2020-05-23 | $0.0004660 | $0.0005350 | $0.0005890 | $0.0004630 |
| 2020-05-24 | $0.0005350 | $0.0005190 | $0.0005310 | $0.0004520 |
| 2020-05-25 | $0.0005190 | $0.0005270 | $0.0005310 | $0.0005270 |
| 2020-05-26 | $0.0006140 | $0.0006360 | $0.0006360 | $0.0006140 |
| 2020-05-27 | $0.0005390 | $0.0005520 | $0.0005580 | $0.0005520 |
| 2020-05-28 | $0.0005520 | $0.0005790 | $0.0005930 | $0.0005790 |
| 2020-05-29 | $0.0005790 | $0.0006350 | $0.0006350 | $0.0005710 |
| 2020-05-30 | $0.0006350 | $0.0006600 | $0.0007020 | $0.0006530 |
| 2020-05-31 | $0.0006360 | $0.0005350 | $0.0006360 | $0.0005350 |
| 2020-06-01 | $0.0006440 | $0.0005760 | $0.0006900 | $0.0005760 |
| 2020-06-02 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-06-03 | $0.0005730 | $0.0005890 | $0.0005970 | $0.0005890 |
| 2020-06-04 | $0.0005350 | $0.0006350 | $0.0006350 | $0.0005350 |
| 2020-06-05 | $0.0006350 | $0.0006580 | $0.0006580 | $0.0006350 |
| 2020-06-06 | $0.0006580 | $0.0006800 | $0.0006800 | $0.0006580 |
| 2020-06-07 | $0.0006800 | $0.0006240 | $0.0006800 | $0.0006240 |
| 2020-06-08 | $0.0006240 | $0.0007030 | $0.0007030 | $0.0006240 |
| 2020-06-09 | $0.0007340 | $0.0007270 | $0.0007270 | $0.0006760 |
| 2020-06-10 | $0.0007270 | $0.0006920 | $0.0007490 | $0.0006920 |
| 2020-06-11 | $0.0007030 | $0.0005600 | $0.0007030 | $0.0005600 |
| 2020-06-12 | $0.0005600 | $0.0006890 | $0.0006900 | $0.0005600 |
| 2020-06-13 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-06-14 | $0.0006890 | $0.0005590 | $0.0006890 | $0.0005590 |
| 2020-06-15 | $0.0005590 | $0.0005410 | $0.0005590 | $0.0005410 |
| 2020-06-16 | $0.0005410 | $0.0006810 | $0.0006810 | $0.0005410 |
| 2020-06-17 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-06-18 | $0.0005700 | $0.0005940 | $0.0006130 | $0.0005640 |
| 2020-06-19 | $0.0005940 | $0.0006060 | $0.0006360 | $0.0004180 |
| 2020-06-20 | $0.0006060 | $0.0005680 | $0.0006070 | $0.0005170 |
| 2020-06-21 | $0.0005680 | $0.0005600 | $0.0005650 | $0.0005600 |
| 2020-06-22 | $0.0005600 | $0.0005350 | $0.0005980 | $0.0005160 |
| 2020-06-23 | $0.0005350 | $0.0005450 | $0.0005670 | $0.0005060 |
| 2020-06-24 | $0.0006810 | $0.0006500 | $0.0006810 | $0.0005650 |
| 2020-06-25 | $0.0005490 | $0.0005440 | $0.0005440 | $0.0005390 |
| 2020-06-26 | $0.0005440 | $0.0005530 | $0.0005530 | $0.0005370 |
| 2020-06-27 | $0.0005530 | $0.0005390 | $0.0005700 | $0.0005320 |
| 2020-06-28 | $0.0005390 | $0.0005960 | $0.0005980 | $0.0005490 |
| 2020-06-29 | $0.0006380 | $0.0005510 | $0.0006430 | $0.0005510 |
| 2020-06-30 | $0.0006040 | $0.0005390 | $0.0005980 | $0.0004440 |
| 2020-07-01 | $0.0005390 | $0.0005220 | $0.0005520 | $0.0004690 |
| 2020-07-02 | $0.0006500 | $0.0005680 | $0.0006500 | $0.0005680 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0006350 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0006400 | $0.0005480 |
| 2020-07-05 | $0.0005680 | $0.0005990 | $0.0005990 | $0.0005680 |
| 2020-07-06 | $0.0005470 | $0.0004350 | $0.0005900 | $0.0004350 |
| 2020-07-07 | $0.0005990 | $0.0005650 | $0.0005990 | $0.0005650 |
| 2020-07-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-07-09 | $0.0005650 | $0.0006500 | $0.0006500 | $0.0005650 |
| 2020-07-10 | $0.0006500 | $0.0006050 | $0.0006500 | $0.0006050 |
| 2020-07-11 | $0.0006050 | $0.0006500 | $0.0006500 | $0.0006050 |
| 2020-07-12 | $0.0005690 | $0.0005660 | $0.0005780 | $0.0005490 |
| 2020-07-13 | $0.0006500 | $0.0006300 | $0.0006500 | $0.0006300 |
| 2020-07-14 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-07-15 | $0.0006300 | $0.0006200 | $0.0006690 | $0.0006200 |
| 2020-07-16 | $0.0006200 | $0.0006040 | $0.0006200 | $0.0006040 |
| 2020-07-17 | $0.0006040 | $0.0006040 | $0.0006890 | $0.0006040 |
| 2020-07-18 | $0.0006040 | $0.0007700 | $0.0007780 | $0.0006040 |
| 2020-07-19 | $0.0007700 | $0.0007000 | $0.0009190 | $0.0006960 |
| 2020-07-20 | $0.0008470 | $0.0008220 | $0.0010340 | $0.0007300 |
| 2020-07-21 | $0.0008220 | $0.0007010 | $0.0009810 | $0.0007010 |
| 2020-07-22 | $0.0007000 | $0.0007500 | $0.0007500 | $0.0007000 |
| 2020-07-23 | $0.0007500 | $0.0007170 | $0.0007880 | $0.0007170 |
| 2020-07-24 | $0.0007170 | $0.0007200 | $0.0007200 | $0.0007170 |
| 2020-07-25 | $0.0007200 | $0.0006670 | $0.0007200 | $0.0006670 |
| 2020-07-26 | $0.0006670 | $0.0007000 | $0.0009800 | $0.0006670 |
| 2020-07-27 | $0.0007000 | $0.0007320 | $0.0009400 | $0.0007000 |
| 2020-07-28 | $0.0007320 | $0.0009000 | $0.0009000 | $0.0007320 |
| 2020-07-29 | $0.0009000 | $0.0007500 | $0.0009000 | $0.0007500 |
| 2020-07-30 | $0.0007500 | $0.0007510 | $0.0008500 | $0.0007500 |
| 2020-07-31 | $0.0007510 | $0.0009000 | $0.0009000 | $0.0007510 |
| 2020-08-01 | $0.0009000 | $0.0009490 | $0.0009490 | $0.0007710 |
| 2020-08-02 | $0.0009880 | $0.0007440 | $0.0009480 | $0.0007360 |
| 2020-08-03 | $0.0009490 | $0.0007920 | $0.0009490 | $0.0007920 |
| 2020-08-04 | $0.0007920 | $0.0007710 | $0.0008200 | $0.0007710 |
| 2020-08-05 | $0.0007710 | $0.0008500 | $0.0008500 | $0.0007560 |
| 2020-08-06 | $0.0008500 | $0.0007100 | $0.0008620 | $0.0007000 |
| 2020-08-07 | $0.0007100 | $0.0008460 | $0.0008460 | $0.0007100 |
| 2020-08-08 | $0.0008460 | $0.0007580 | $0.0008460 | $0.0007580 |
| 2020-08-09 | $0.0007580 | $0.0008480 | $0.0008480 | $0.0007580 |
| 2020-08-10 | $0.0008480 | $0.0007580 | $0.0008480 | $0.0007580 |
| 2020-08-11 | $0.0007580 | $0.0008160 | $0.0008400 | $0.0006670 |
| 2020-08-12 | $0.0007430 | $0.0007550 | $0.0008290 | $0.0007470 |
| 2020-08-13 | $0.0008160 | $0.0006320 | $0.0008160 | $0.0006320 |
| 2020-08-14 | $0.0006320 | $0.0006460 | $0.0008480 | $0.0006320 |
| 2020-08-15 | $0.0006460 | $0.0008200 | $0.0008200 | $0.0006460 |
| 2020-08-16 | $0.0008200 | $0.0008000 | $0.0008480 | $0.0008000 |
| 2020-08-17 | $0.0008000 | $0.0007110 | $0.0008000 | $0.0007110 |
| 2020-08-18 | $0.0007110 | $0.0006600 | $0.0007820 | $0.0006560 |
| 2020-08-19 | $0.0006600 | $0.0007730 | $0.0007730 | $0.0006600 |
| 2020-08-20 | $0.0007870 | $0.0006530 | $0.0008030 | $0.0006160 |
| 2020-08-21 | $0.0007730 | $0.0008100 | $0.0008400 | $0.0007730 |
| 2020-08-22 | $0.0008100 | $0.0007000 | $0.0008100 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0007000 | $0.0007100 | $0.0007000 |
| 2020-08-24 | $0.0007000 | $0.0007780 | $0.0007830 | $0.0007000 |
| 2020-08-25 | $0.0007780 | $0.0007650 | $0.0007780 | $0.0007130 |
| 2020-08-26 | $0.0007650 | $0.0007150 | $0.0007650 | $0.0007150 |
| 2020-08-27 | $0.0007150 | $0.0007480 | $0.0007650 | $0.0007130 |
| 2020-08-28 | $0.0007480 | $0.0007100 | $0.0007480 | $0.0007100 |
| 2020-08-29 | $0.0007100 | $0.0007100 | $0.0007130 | $0.0007100 |
| 2020-08-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-08-31 | $0.0007100 | $0.0007030 | $0.0007390 | $0.0007030 |
| 2020-09-01 | $0.0007030 | $0.0007900 | $0.0007900 | $0.0007000 |
| 2020-09-02 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0007880 |
| 2020-09-03 | $0.0008100 | $0.0007100 | $0.0008100 | $0.0007100 |
| 2020-09-04 | $0.0007100 | $0.0007010 | $0.0007170 | $0.0007010 |
| 2020-09-05 | $0.0007010 | $0.0006900 | $0.0007500 | $0.0006900 |
| 2020-09-06 | $0.0006900 | $0.0006000 | $0.0006900 | $0.0006000 |
| 2020-09-07 | $0.0006000 | $0.0006000 | $0.0006300 | $0.0006000 |
| 2020-09-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-09-09 | $0.0005970 | $0.0006040 | $0.0006220 | $0.0006040 |
| 2020-09-10 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006000 |
| 2020-09-11 | $0.0006010 | $0.0006000 | $0.0006200 | $0.0006000 |
| 2020-09-12 | $0.0006000 | $0.0006290 | $0.0006290 | $0.0006000 |
| 2020-09-13 | $0.0006290 | $0.0006880 | $0.0006880 | $0.0006290 |
| 2020-09-14 | $0.0005500 | $0.0005920 | $0.0005920 | $0.0005660 |
| 2020-09-15 | $0.0005920 | $0.0005860 | $0.0005970 | $0.0005140 |
| 2020-09-16 | $0.0006880 | $0.0006000 | $0.0006880 | $0.0006000 |
| 2020-09-17 | $0.0006000 | $0.0005680 | $0.0006500 | $0.0005680 |
| 2020-09-18 | $0.0005680 | $0.0005700 | $0.0005700 | $0.0005560 |
| 2020-09-19 | $0.0005700 | $0.0005930 | $0.0006000 | $0.0005700 |
| 2020-09-20 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005700 |
| 2020-09-21 | $0.0005950 | $0.0005400 | $0.0005950 | $0.0005000 |
| 2020-09-22 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0004940 |
| 2020-09-23 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2020-09-24 | $0.0005100 | $0.0005710 | $0.0007210 | $0.0005100 |
| 2020-09-25 | $0.0005710 | $0.0006460 | $0.0007100 | $0.0005710 |
| 2020-09-26 | $0.0006460 | $0.0006300 | $0.0006490 | $0.0005980 |
| 2020-09-27 | $0.0006300 | $0.0006050 | $0.0006300 | $0.0005700 |
| 2020-09-28 | $0.0006050 | $0.0006160 | $0.0006170 | $0.0005640 |
| 2020-09-29 | $0.0006160 | $0.0005970 | $0.0006160 | $0.0005500 |
| 2020-09-30 | $0.0005970 | $0.0005490 | $0.0006280 | $0.0005000 |
| 2020-10-01 | $0.0005490 | $0.0005250 | $0.0005800 | $0.0004600 |
| 2020-10-02 | $0.0005250 | $0.0005430 | $0.0005650 | $0.0004700 |
| 2020-10-03 | $0.0005430 | $0.0004910 | $0.0005510 | $0.0004800 |
| 2020-10-04 | $0.0004910 | $0.0004970 | $0.0005210 | $0.0004800 |
| 2020-10-05 | $0.0004970 | $0.0005270 | $0.0005390 | $0.0004960 |
| 2020-10-06 | $0.0005270 | $0.0005160 | $0.0005350 | $0.0005110 |
| 2020-10-07 | $0.0005160 | $0.0004970 | $0.0005200 | $0.0004810 |
| 2020-10-08 | $0.0004970 | $0.0005110 | $0.0005110 | $0.0004810 |
| 2020-10-09 | $0.0005110 | $0.0004940 | $0.0005110 | $0.0004910 |
| 2020-10-10 | $0.0004940 | $0.0005090 | $0.0005290 | $0.0004930 |
| 2020-10-11 | $0.0005090 | $0.0005240 | $0.0005250 | $0.0005090 |
| 2020-10-12 | $0.0005240 | $0.0005180 | $0.0005250 | $0.0005120 |
| 2020-10-13 | $0.0005180 | $0.0005090 | $0.0005220 | $0.0005060 |
| 2020-10-14 | $0.0005090 | $0.0005090 | $0.0005200 | $0.0005000 |
| 2020-10-15 | $0.0005090 | $0.0005110 | $0.0005150 | $0.0005000 |
| 2020-10-16 | $0.0005110 | $0.0005040 | $0.0005140 | $0.0004940 |
| 2020-10-17 | $0.0005040 | $0.0004740 | $0.0005620 | $0.0004200 |
| 2020-10-18 | $0.0004740 | $0.0005030 | $0.0005660 | $0.0004310 |
| 2020-10-19 | $0.0005030 | $0.0005150 | $0.0005200 | $0.0004740 |
| 2020-10-20 | $0.0005150 | $0.0005110 | $0.0005180 | $0.0004950 |
| 2020-10-21 | $0.0005110 | $0.0004780 | $0.0005180 | $0.0004350 |
| 2020-10-22 | $0.0004780 | $0.0005100 | $0.0005100 | $0.0004740 |
| 2020-10-23 | $0.0005100 | $0.0004840 | $0.0005120 | $0.0004710 |
| 2020-10-24 | $0.0004840 | $0.0004820 | $0.0004890 | $0.0004530 |
| 2020-10-25 | $0.0004820 | $0.0004950 | $0.0005100 | $0.0004560 |
| 2020-10-26 | $0.0004950 | $0.0006490 | $0.0006490 | $0.0004340 |
| 2020-10-27 | $0.0006490 | $0.0006150 | $0.0006840 | $0.0005290 |
| 2020-10-28 | $0.0006150 | $0.0005920 | $0.0006640 | $0.0005200 |
| 2020-10-29 | $0.0005920 | $0.0006160 | $0.0007000 | $0.0005900 |
| 2020-10-30 | $0.0006160 | $0.0009200 | $0.0010500 | $0.0006120 |
| 2020-10-31 | $0.0009200 | $0.0008810 | $0.0010110 | $0.0007110 |
| 2020-11-01 | $0.0008810 | $0.0008610 | $0.0010320 | $0.0008200 |
| 2020-11-02 | $0.0008610 | $0.0008400 | $0.0008890 | $0.0007940 |
| 2020-11-03 | $0.0008400 | $0.0008890 | $0.0009190 | $0.0008100 |
| 2020-11-04 | $0.0008890 | $0.0009030 | $0.0009600 | $0.0008880 |
| 2020-11-05 | $0.0009030 | $0.0007800 | $0.0009250 | $0.0007380 |
| 2020-11-06 | $0.0007800 | $0.0008710 | $0.0008780 | $0.0006900 |
| 2020-11-07 | $0.0008710 | $0.0008890 | $0.0009210 | $0.0008250 |
| 2020-11-08 | $0.0008890 | $0.0009350 | $0.0009590 | $0.0008440 |
| 2020-11-09 | $0.0009350 | $0.0012520 | $0.0013840 | $0.0008990 |
| 2020-11-10 | $0.0012520 | $0.0012820 | $0.0013320 | $0.0012120 |
| 2020-11-11 | $0.0012820 | $0.0012620 | $0.0013090 | $0.0012180 |
| 2020-11-12 | $0.0012620 | $0.0011540 | $0.0012800 | $0.0010870 |
| 2020-11-13 | $0.0011540 | $0.0011340 | $0.0012690 | $0.0011060 |
| 2020-11-14 | $0.0011340 | $0.0011000 | $0.0011600 | $0.0010100 |
| 2020-11-15 | $0.0011000 | $0.0011350 | $0.0012140 | $0.0010800 |
| 2020-11-16 | $0.0011350 | $0.0011070 | $0.0011350 | $0.0010000 |
| 2020-11-17 | $0.0011070 | $0.0012250 | $0.0012900 | $0.0010150 |
| 2020-11-18 | $0.0012250 | $0.0013550 | $0.0013550 | $0.0011560 |
| 2020-11-19 | $0.0013550 | $0.0013560 | $0.0015220 | $0.0013030 |
| 2020-11-20 | $0.0013560 | $0.0014160 | $0.0014350 | $0.0013330 |
| 2020-11-21 | $0.0014160 | $0.0013820 | $0.0014500 | $0.0011040 |
| 2020-11-22 | $0.0013820 | $0.0013540 | $0.0015000 | $0.0012680 |
| 2020-11-23 | $0.0013540 | $0.0013630 | $0.0014160 | $0.0013050 |
| 2020-11-24 | $0.0013630 | $0.0010500 | $0.0014020 | $0.0010010 |
| 2020-11-25 | $0.0010500 | $0.0013050 | $0.0013140 | $0.0010430 |
| 2020-11-26 | $0.0013050 | $0.0011510 | $0.0013160 | $0.0010740 |
| 2020-11-27 | $0.0011510 | $0.0011330 | $0.0012140 | $0.0011130 |
| 2020-11-28 | $0.0011330 | $0.0011800 | $0.0012300 | $0.0011130 |
| 2020-11-29 | $0.0011800 | $0.0011740 | $0.0012650 | $0.0010470 |
| 2020-11-30 | $0.0011740 | $0.0012590 | $0.0013050 | $0.0011580 |
| 2020-12-01 | $0.0012590 | $0.0012990 | $0.0013300 | $0.0012310 |
| 2020-12-02 | $0.0012990 | $0.0012290 | $0.0013300 | $0.0011790 |
| 2020-12-03 | $0.0012290 | $0.0011940 | $0.0012850 | $0.0010790 |
| 2020-12-04 | $0.0011940 | $0.0011650 | $0.0012410 | $0.0011440 |
| 2020-12-05 | $0.0011650 | $0.0011360 | $0.0012500 | $0.0011200 |
| 2020-12-06 | $0.0011360 | $0.0010790 | $0.0011510 | $0.0010600 |
| 2020-12-07 | $0.0010790 | $0.0010770 | $0.0011260 | $0.0010510 |
| 2020-12-08 | $0.0010770 | $0.0012840 | $0.0016300 | $0.0009660 |
| 2020-12-09 | $0.0012840 | $0.0015460 | $0.0015460 | $0.0012840 |
| 2020-12-10 | $0.0015460 | $0.0013700 | $0.0017500 | $0.0010700 |
| 2020-12-11 | $0.0013700 | $0.0014150 | $0.0016000 | $0.0013030 |
| 2020-12-12 | $0.0014150 | $0.0014070 | $0.0015870 | $0.0013460 |
| 2020-12-13 | $0.0014070 | $0.0015200 | $0.0015700 | $0.0013460 |
| 2020-12-14 | $0.0015200 | $0.0014810 | $0.0015750 | $0.0013700 |
| 2020-12-15 | $0.0014810 | $0.0014960 | $0.0016000 | $0.0014600 |
| 2020-12-16 | $0.0014960 | $0.0014210 | $0.0016000 | $0.0013960 |
| 2020-12-17 | $0.0014210 | $0.0015810 | $0.0016320 | $0.0013960 |
| 2020-12-18 | $0.0015810 | $0.0016230 | $0.0018000 | $0.0015080 |
| 2020-12-19 | $0.0016230 | $0.0015820 | $0.0017900 | $0.0015020 |
| 2020-12-20 | $0.0015820 | $0.0017000 | $0.0017430 | $0.0015750 |
| 2020-12-21 | $0.0017000 | $0.0016610 | $0.0017480 | $0.0016190 |
| 2020-12-22 | $0.0016610 | $0.0017470 | $0.0019890 | $0.0016070 |
| 2020-12-23 | $0.0017470 | $0.0018900 | $0.0024000 | $0.0017200 |
| 2020-12-24 | $0.0018900 | $0.0016770 | $0.0018970 | $0.0016540 |
| 2020-12-25 | $0.0016770 | $0.0016790 | $0.0018750 | $0.0016190 |
| 2020-12-26 | $0.0016790 | $0.0018420 | $0.0018700 | $0.0016500 |
| 2020-12-27 | $0.0018420 | $0.0017450 | $0.0019580 | $0.0017050 |
| 2020-12-28 | $0.0017450 | $0.0019740 | $0.0020060 | $0.0017370 |
| 2020-12-29 | $0.0019740 | $0.0019570 | $0.0020050 | $0.0018370 |
| 2020-12-30 | $0.0019570 | $0.0020020 | $0.0021100 | $0.0019380 |
| 2020-12-31 | $0.0020020 | $0.0020830 | $0.0020980 | $0.0019260 |
| 2021-01-01 | $0.0020830 | $0.0020480 | $0.0021400 | $0.0019000 |
| 2021-01-02 | $0.0020480 | $0.0020610 | $0.0021130 | $0.0019000 |
| 2021-01-03 | $0.0020610 | $0.0019190 | $0.0021880 | $0.0017870 |
| 2021-01-04 | $0.0019190 | $0.0018940 | $0.0020360 | $0.0017710 |
| 2021-01-05 | $0.0018940 | $0.0019200 | $0.0019800 | $0.0017720 |
| 2021-01-06 | $0.0019200 | $0.0017010 | $0.0019200 | $0.0016700 |
| 2021-01-07 | $0.0017010 | $0.0016760 | $0.0018550 | $0.0015490 |
| 2021-01-08 | $0.0016760 | $0.0017370 | $0.0018300 | $0.0015200 |
| 2021-01-09 | $0.0017370 | $0.0017070 | $0.0018500 | $0.0015000 |
| 2021-01-10 | $0.0017070 | $0.0016540 | $0.0017730 | $0.0015210 |
| 2021-01-11 | $0.0016540 | $0.0014630 | $0.0016900 | $0.0013670 |
| 2021-01-12 | $0.0014630 | $0.0014460 | $0.0014990 | $0.0013040 |
| 2021-01-13 | $0.0014460 | $0.0016060 | $0.0017600 | $0.0013610 |
| 2021-01-14 | $0.0016060 | $0.0013650 | $0.0016260 | $0.0012000 |
| 2021-01-15 | $0.0013650 | $0.0014040 | $0.0015320 | $0.0013170 |
| 2021-01-16 | $0.0014040 | $0.0013860 | $0.0014700 | $0.0012770 |
| 2021-01-17 | $0.0013860 | $0.0013600 | $0.0014600 | $0.0012710 |
| 2021-01-18 | $0.0013600 | $0.0013820 | $0.0014600 | $0.0013050 |
| 2021-01-19 | $0.0013820 | $0.0014900 | $0.0015270 | $0.0013450 |
| 2021-01-20 | $0.0014900 | $0.0015600 | $0.0016870 | $0.0014360 |
| 2021-01-21 | $0.0015600 | $0.0018440 | $0.0018500 | $0.0014990 |
| 2021-01-22 | $0.0018440 | $0.0018050 | $0.0018440 | $0.0017040 |
| 2021-01-23 | $0.0018050 | $0.0017980 | $0.0018530 | $0.0017170 |
| 2021-01-24 | $0.0017980 | $0.0017160 | $0.0018140 | $0.0016910 |
| 2021-01-25 | $0.0017160 | $0.0019250 | $0.0019490 | $0.0016900 |
| 2021-01-26 | $0.0019250 | $0.0018390 | $0.0019490 | $0.0017690 |
| 2021-01-27 | $0.0018390 | $0.0017760 | $0.0019350 | $0.0017760 |
| 2021-01-28 | $0.0017760 | $0.0017580 | $0.0018000 | $0.0016960 |
| 2021-01-29 | $0.0017580 | $0.0016760 | $0.0017650 | $0.0014700 |
| 2021-01-30 | $0.0016760 | $0.0016480 | $0.0016940 | $0.0015110 |
| 2021-01-31 | $0.0016480 | $0.0015660 | $0.0016550 | $0.0015660 |
| 2021-02-01 | $0.0015660 | $0.0016390 | $0.0016550 | $0.0015320 |
| 2021-02-02 | $0.0016390 | $0.0016550 | $0.0016700 | $0.0015490 |
| 2021-02-03 | $0.0016550 | $0.0016640 | $0.0017100 | $0.0016350 |
| 2021-02-04 | $0.0016640 | $0.0017080 | $0.0017390 | $0.0016630 |
| 2021-02-05 | $0.0017080 | $0.0017400 | $0.0017700 | $0.0016900 |
| 2021-02-06 | $0.0017400 | $0.0017780 | $0.0017960 | $0.0016600 |
| 2021-02-07 | $0.0017780 | $0.0017920 | $0.0018250 | $0.0017450 |
| 2021-02-08 | $0.0017920 | $0.0018640 | $0.0018780 | $0.0017680 |
| 2021-02-09 | $0.0018640 | $0.0019450 | $0.0019600 | $0.0018340 |
| 2021-02-10 | $0.0019450 | $0.0020360 | $0.0020800 | $0.0019000 |
| 2021-02-11 | $0.0020360 | $0.0022290 | $0.0022290 | $0.0020080 |
| 2021-02-12 | $0.0022290 | $0.0024650 | $0.0025000 | $0.0021800 |
| 2021-02-13 | $0.0024650 | $0.0033500 | $0.0040000 | $0.0024630 |
| 2021-02-14 | $0.0033500 | $0.0035980 | $0.0038500 | $0.0032850 |
| 2021-02-15 | $0.0035980 | $0.0045030 | $0.0048380 | $0.0034970 |
| 2021-02-16 | $0.0045030 | $0.006700 | $0.008199 | $0.0039980 |
| 2021-02-17 | $0.006700 | $0.0048310 | $0.007760 | $0.0044930 |
| 2021-02-18 | $0.0048310 | $0.005218 | $0.005472 | $0.0044000 |
| 2021-02-19 | $0.005218 | $0.005103 | $0.005555 | $0.0046700 |
| 2021-02-20 | $0.005103 | $0.005681 | $0.006136 | $0.005038 |
| 2021-02-21 | $0.005681 | $0.005462 | $0.006090 | $0.0050000 |
| 2021-02-22 | $0.005462 | $0.005401 | $0.005640 | $0.0048000 |
| 2021-02-23 | $0.005401 | $0.0048620 | $0.005600 | $0.0035330 |
| 2021-02-24 | $0.0048620 | $0.005312 | $0.005495 | $0.0047940 |
| 2021-02-25 | $0.005312 | $0.005158 | $0.005636 | $0.005156 |
| 2021-02-26 | $0.005158 | $0.0046450 | $0.005390 | $0.0028620 |
| 2021-02-27 | $0.0046450 | $0.0048340 | $0.0048480 | $0.0044520 |
| 2021-02-28 | $0.0048340 | $0.0041230 | $0.0049480 | $0.0040000 |
| 2021-03-01 | $0.0041230 | $0.0045950 | $0.0046000 | $0.0040350 |
| 2021-03-02 | $0.0045950 | $0.0045720 | $0.0047000 | $0.0043670 |
| 2021-03-03 | $0.0045720 | $0.0044210 | $0.0047300 | $0.0041000 |
| 2021-03-04 | $0.0044210 | $0.0043260 | $0.0047200 | $0.0042030 |
| 2021-03-05 | $0.0043260 | $0.0043870 | $0.0045700 | $0.0042700 |
| 2021-03-06 | $0.0043870 | $0.0042140 | $0.0045170 | $0.0041600 |
| 2021-03-07 | $0.0042140 | $0.0041610 | $0.0045000 | $0.0040500 |
| 2021-03-08 | $0.0041610 | $0.0044550 | $0.0045000 | $0.0040830 |
| 2021-03-09 | $0.0044550 | $0.0045890 | $0.0047520 | $0.0043840 |
| 2021-03-10 | $0.0045890 | $0.0046910 | $0.0048000 | $0.0044540 |
| 2021-03-11 | $0.0046910 | $0.0045740 | $0.0048510 | $0.0044950 |
| 2021-03-12 | $0.0045740 | $0.0043170 | $0.0046290 | $0.0042580 |
| 2021-03-13 | $0.0043170 | $0.0042860 | $0.0044020 | $0.0042000 |
| 2021-03-14 | $0.0042860 | $0.0043170 | $0.0044870 | $0.0042000 |
| 2021-03-15 | $0.0043170 | $0.0044190 | $0.0047000 | $0.0041320 |
| 2021-03-16 | $0.0044190 | $0.0042400 | $0.0045090 | $0.0041920 |
| 2021-03-17 | $0.0042400 | $0.0042010 | $0.0043900 | $0.0041900 |
| 2021-03-18 | $0.0042010 | $0.0043330 | $0.0043900 | $0.0042000 |
| 2021-03-19 | $0.0043330 | $0.0042550 | $0.0043520 | $0.0041300 |
| 2021-03-20 | $0.0042550 | $0.0040560 | $0.0043000 | $0.0040000 |
| 2021-03-21 | $0.0040560 | $0.0046510 | $0.0047000 | $0.0040550 |
| 2021-03-22 | $0.0046510 | $0.0045440 | $0.0047800 | $0.0043280 |
| 2021-03-23 | $0.0045440 | $0.0045010 | $0.0046600 | $0.0044150 |
| 2021-03-24 | $0.0045010 | $0.0044130 | $0.0045560 | $0.0043110 |
| 2021-03-25 | $0.0044130 | $0.0042070 | $0.0044870 | $0.0041270 |
| 2021-03-26 | $0.0042070 | $0.0048100 | $0.005500 | $0.0041690 |
| 2021-03-27 | $0.0048100 | $0.005870 | $0.005883 | $0.0046840 |
| 2021-03-28 | $0.005870 | $0.006530 | $0.007601 | $0.005600 |
| 2021-03-29 | $0.006530 | $0.007163 | $0.007985 | $0.006512 |
| 2021-03-30 | $0.007163 | $0.008312 | $0.008490 | $0.007113 |
| 2021-03-31 | $0.008312 | $0.008068 | $0.008500 | $0.007400 |
| 2021-04-01 | $0.008068 | $0.007666 | $0.008367 | $0.006491 |
| 2021-04-02 | $0.007666 | $0.007898 | $0.007999 | $0.007400 |
| 2021-04-03 | $0.007898 | $0.007568 | $0.008000 | $0.007300 |
| 2021-04-04 | $0.007568 | $0.007843 | $0.007911 | $0.007200 |
| 2021-04-05 | $0.007843 | $0.009599 | $0.009798 | $0.007690 |
| 2021-04-06 | $0.009599 | $0.0106500 | $0.0124000 | $0.008950 |
| 2021-04-07 | $0.0106500 | $0.0120200 | $0.0129900 | $0.009768 |
| 2021-04-08 | $0.0120200 | $0.0141900 | $0.0146000 | $0.0118000 |
| 2021-04-09 | $0.0141900 | $0.0169700 | $0.0188000 | $0.0138400 |
| 2021-04-10 | $0.0169700 | $0.0213200 | $0.0270000 | $0.0168000 |
| 2021-04-11 | $0.0213200 | $0.0194000 | $0.0221000 | $0.0175000 |
| 2021-04-12 | $0.0194000 | $0.0194300 | $0.0218900 | $0.0175000 |
| 2021-04-13 | $0.0194300 | $0.0194000 | $0.0218900 | $0.0185000 |
| 2021-04-14 | $0.0194000 | $0.0165000 | $0.0197400 | $0.0141000 |
| 2021-04-15 | $0.0165000 | $0.0164600 | $0.0174700 | $0.0150000 |
| 2021-04-16 | $0.0164600 | $0.0178500 | $0.0179500 | $0.0161000 |
| 2021-04-17 | $0.0178500 | $0.0189500 | $0.0199800 | $0.0169500 |
| 2021-04-18 | $0.0189500 | $0.0164300 | $0.0191800 | $0.0160000 |
| 2021-04-19 | $0.0164300 | $0.0161200 | $0.0192000 | $0.0150000 |
| 2021-04-20 | $0.0161200 | $0.0156000 | $0.0167000 | $0.0140700 |
| 2021-04-21 | $0.0156000 | $0.0149500 | $0.0164900 | $0.0147000 |
| 2021-04-22 | $0.0149500 | $0.0138000 | $0.0151000 | $0.0128000 |
| 2021-04-23 | $0.0138000 | $0.0128700 | $0.0140200 | $0.0128700 |
| 2021-04-24 | $0.0128700 | $0.0145300 | $0.0149900 | $0.0126600 |
| 2021-04-25 | $0.0145300 | $0.0123900 | $0.0145800 | $0.0111100 |
| 2021-04-26 | $0.0123900 | $0.0138500 | $0.0144900 | $0.0120100 |
| 2021-04-27 | $0.0138500 | $0.0141100 | $0.0144900 | $0.0130000 |
| 2021-04-28 | $0.0141100 | $0.0132000 | $0.0144900 | $0.0125000 |
| 2021-04-29 | $0.0132000 | $0.0132600 | $0.0136900 | $0.0115000 |
| 2021-04-30 | $0.0132600 | $0.0146400 | $0.0150000 | $0.0127900 |
| 2021-05-01 | $0.0146400 | $0.0150700 | $0.0159000 | $0.0146000 |
| 2021-05-02 | $0.0150700 | $0.0157900 | $0.0162700 | $0.0147800 |
| 2021-05-03 | $0.0157900 | $0.0163300 | $0.0165000 | $0.0151200 |
| 2021-05-04 | $0.0163300 | $0.0169800 | $0.0174400 | $0.0159500 |
| 2021-05-05 | $0.0169800 | $0.0171700 | $0.0175000 | $0.0165000 |
| 2021-05-06 | $0.0171700 | $0.0183100 | $0.0185000 | $0.0169400 |
| 2021-05-07 | $0.0183100 | $0.0180600 | $0.0183500 | $0.0175000 |
| 2021-05-08 | $0.0180600 | $0.0175000 | $0.0181000 | $0.0167300 |
| 2021-05-09 | $0.0175000 | $0.0165200 | $0.0175000 | $0.0165000 |
| 2021-05-10 | $0.0165200 | $0.0151200 | $0.0179700 | $0.0149600 |
| 2021-05-11 | $0.0151200 | $0.0159700 | $0.0160800 | $0.0149400 |
| 2021-05-12 | $0.0159700 | $0.0156800 | $0.0167500 | $0.0150000 |
| 2021-05-13 | $0.0156800 | $0.0143300 | $0.0157400 | $0.0134000 |
| 2021-05-14 | $0.0143300 | $0.0160600 | $0.0168900 | $0.0142300 |
| 2021-05-15 | $0.0160600 | $0.0153000 | $0.0162100 | $0.0148500 |
| 2021-05-16 | $0.0153000 | $0.0134900 | $0.0154500 | $0.0130000 |
| 2021-05-17 | $0.0134900 | $0.0134000 | $0.0150000 | $0.0129500 |
| 2021-05-18 | $0.0134000 | $0.0144400 | $0.0153000 | $0.0132900 |
| 2021-05-19 | $0.0144400 | $0.0122300 | $0.0144400 | $0.008000 |
| 2021-05-20 | $0.0122300 | $0.0132900 | $0.0143500 | $0.0112400 |
| 2021-05-21 | $0.0132900 | $0.0123000 | $0.0140000 | $0.0123000 |
| 2021-05-22 | $0.0123000 | $0.0127100 | $0.0138000 | $0.0114700 |
| 2021-05-23 | $0.0127100 | $0.0117100 | $0.0129400 | $0.009151 |
| 2021-05-24 | $0.0117100 | $0.0123000 | $0.0127000 | $0.0110000 |
| 2021-05-25 | $0.0123000 | $0.0117400 | $0.0123900 | $0.0115000 |
| 2021-05-26 | $0.0117400 | $0.0112000 | $0.0121000 | $0.009390 |
| 2021-05-27 | $0.0112000 | $0.0124000 | $0.0125000 | $0.0110200 |
| 2021-05-28 | $0.0124000 | $0.0118000 | $0.0125000 | $0.0111900 |
| 2021-05-29 | $0.0118000 | $0.0113200 | $0.0125000 | $0.0112000 |
| 2021-05-30 | $0.0113200 | $0.0126200 | $0.0137100 | $0.0112400 |
| 2021-05-31 | $0.0126200 | $0.0156200 | $0.0165500 | $0.0123800 |
| 2021-06-01 | $0.0156200 | $0.0164800 | $0.0170000 | $0.0151000 |
| 2021-06-02 | $0.0164800 | $0.0190400 | $0.0192300 | $0.0164200 |
| 2021-06-03 | $0.0190400 | $0.0185600 | $0.0210400 | $0.0177600 |
| 2021-06-04 | $0.0185600 | $0.0185100 | $0.0196000 | $0.0159000 |
| 2021-06-05 | $0.0185100 | $0.0161500 | $0.0185400 | $0.0153600 |
| 2021-06-06 | $0.0161500 | $0.0161200 | $0.0166900 | $0.0150000 |
| 2021-06-07 | $0.0161200 | $0.0165200 | $0.0172000 | $0.0156900 |
| 2021-06-08 | $0.0165200 | $0.0152700 | $0.0171000 | $0.0142000 |
| 2021-06-09 | $0.0152700 | $0.0162200 | $0.0171000 | $0.0147000 |
| 2021-06-10 | $0.0162200 | $0.0159800 | $0.0168000 | $0.0148400 |
| 2021-06-11 | $0.0159800 | $0.0158300 | $0.0162000 | $0.0155000 |
| 2021-06-12 | $0.0158300 | $0.0147400 | $0.0158700 | $0.0140000 |
| 2021-06-13 | $0.0147400 | $0.0143500 | $0.0159000 | $0.0110000 |
| 2021-06-14 | $0.0143500 | $0.0131500 | $0.0150300 | $0.0120000 |
| 2021-06-15 | $0.0131500 | $0.0128200 | $0.0133800 | $0.0122100 |
| 2021-06-16 | $0.0128200 | $0.0124500 | $0.0130300 | $0.0114000 |
| 2021-06-17 | $0.0124500 | $0.0122700 | $0.0126700 | $0.0120000 |
| 2021-06-18 | $0.0122700 | $0.0114400 | $0.0123300 | $0.009771 |
| 2021-06-19 | $0.0114400 | $0.0099400 | $0.0115600 | $0.009607 |
| 2021-06-20 | $0.0099400 | $0.0102700 | $0.0117000 | $0.009837 |
| 2021-06-21 | $0.0102700 | $0.008220 | $0.0103900 | $0.007200 |
| 2021-06-22 | $0.008220 | $0.008120 | $0.009400 | $0.007500 |
| 2021-06-23 | $0.008120 | $0.009050 | $0.009390 | $0.008120 |
| 2021-06-24 | $0.009050 | $0.009460 | $0.009540 | $0.008770 |
| 2021-06-25 | $0.009460 | $0.009440 | $0.009680 | $0.009000 |
| 2021-06-26 | $0.009440 | $0.009130 | $0.009509 | $0.008930 |
| 2021-06-27 | $0.009130 | $0.009010 | $0.009160 | $0.008700 |
| 2021-06-28 | $0.009010 | $0.008980 | $0.009160 | $0.008800 |
| 2021-06-29 | $0.008980 | $0.008850 | $0.009569 | $0.008002 |
| 2021-06-30 | $0.008850 | $0.008280 | $0.008954 | $0.007960 |
| 2021-07-01 | $0.008280 | $0.007510 | $0.008300 | $0.007439 |
| 2021-07-02 | $0.007510 | $0.007730 | $0.007844 | $0.007120 |
| 2021-07-03 | $0.007730 | $0.007900 | $0.008019 | $0.007590 |
| 2021-07-04 | $0.007900 | $0.007370 | $0.008019 | $0.007220 |
| 2021-07-05 | $0.007370 | $0.007180 | $0.007659 | $0.007120 |
| 2021-07-06 | $0.007180 | $0.007020 | $0.007341 | $0.007000 |
| 2021-07-07 | $0.007020 | $0.007500 | $0.007659 | $0.007000 |
| 2021-07-08 | $0.007500 | $0.006630 | $0.007560 | $0.006500 |
| 2021-07-09 | $0.006630 | $0.006790 | $0.008954 | $0.006540 |
| 2021-07-10 | $0.006790 | $0.005808 | $0.007013 | $0.005600 |
| 2021-07-11 | $0.005808 | $0.005998 | $0.006340 | $0.005707 |
| 2021-07-12 | $0.005998 | $0.006280 | $0.006990 | $0.005810 |
| 2021-07-13 | $0.006280 | $0.006090 | $0.006440 | $0.006000 |
| 2021-07-14 | $0.006090 | $0.006020 | $0.006420 | $0.005800 |
| 2021-07-15 | $0.006020 | $0.005670 | $0.006100 | $0.005510 |
| 2021-07-16 | $0.005670 | $0.005380 | $0.005870 | $0.005010 |
| 2021-07-17 | $0.005380 | $0.0047400 | $0.005390 | $0.0044200 |
| 2021-07-18 | $0.0047400 | $0.0046700 | $0.0050000 | $0.0045400 |
| 2021-07-19 | $0.0046700 | $0.0043100 | $0.0047800 | $0.0041000 |
| 2021-07-20 | $0.0043100 | $0.0042000 | $0.0044690 | $0.0038000 |
| 2021-07-21 | $0.0042000 | $0.0050000 | $0.005400 | $0.0041200 |
| 2021-07-22 | $0.0050000 | $0.005640 | $0.005742 | $0.0050000 |
| 2021-07-23 | $0.005640 | $0.006360 | $0.006670 | $0.005490 |
| 2021-07-24 | $0.006360 | $0.006400 | $0.006590 | $0.006030 |
| 2021-07-25 | $0.006400 | $0.006830 | $0.007000 | $0.006330 |
| 2021-07-26 | $0.006830 | $0.007090 | $0.007880 | $0.006360 |
| 2021-07-27 | $0.007090 | $0.007440 | $0.007620 | $0.006597 |
| 2021-07-28 | $0.007440 | $0.007280 | $0.007989 | $0.007100 |
| 2021-07-29 | $0.007280 | $0.006990 | $0.007300 | $0.006860 |
| 2021-07-30 | $0.006990 | $0.006700 | $0.007240 | $0.006423 |
| 2021-07-31 | $0.006700 | $0.006870 | $0.007010 | $0.006650 |
| 2021-08-01 | $0.006870 | $0.006910 | $0.007320 | $0.006600 |
| 2021-08-02 | $0.006910 | $0.006710 | $0.007000 | $0.006540 |
| 2021-08-03 | $0.006710 | $0.006160 | $0.006850 | $0.005910 |
| 2021-08-04 | $0.006160 | $0.006970 | $0.007500 | $0.006061 |
| 2021-08-05 | $0.006970 | $0.006844 | $0.007000 | $0.006213 |
| 2021-08-06 | $0.006844 | $0.007440 | $0.007820 | $0.006760 |
| 2021-08-07 | $0.007440 | $0.007220 | $0.007830 | $0.007130 |
| 2021-08-08 | $0.007220 | $0.006800 | $0.007220 | $0.006610 |
| 2021-08-09 | $0.006800 | $0.007810 | $0.007820 | $0.006700 |
| 2021-08-10 | $0.007810 | $0.008940 | $0.009009 | $0.007800 |
| 2021-08-11 | $0.008940 | $0.008680 | $0.009053 | $0.008600 |
| 2021-08-12 | $0.008900 | $0.008440 | $0.008900 | $0.008050 |
| 2021-08-13 | $0.008440 | $0.008730 | $0.009000 | $0.008000 |
| 2021-08-14 | $0.008730 | $0.009120 | $0.009200 | $0.008300 |
| 2021-08-15 | $0.009120 | $0.009130 | $0.009130 | $0.009120 |
| 2021-08-16 | $0.009130 | $0.009020 | $0.009290 | $0.008770 |
| 2021-08-17 | $0.009020 | $0.008960 | $0.009750 | $0.008840 |
| 2021-08-18 | $0.008960 | $0.009110 | $0.009130 | $0.008217 |
| 2021-08-19 | $0.009110 | $0.009110 | $0.009300 | $0.008673 |
| 2021-08-20 | $0.009110 | $0.009090 | $0.009450 | $0.009081 |
| 2021-08-21 | $0.009090 | $0.009230 | $0.0104500 | $0.008802 |
| 2021-08-22 | $0.009230 | $0.008701 | $0.009358 | $0.008701 |
| 2021-08-23 | $0.008701 | $0.008710 | $0.0099790 | $0.008500 |
| 2021-08-24 | $0.008710 | $0.009560 | $0.0103000 | $0.008600 |
| 2021-08-25 | $0.009560 | $0.009440 | $0.009590 | $0.009000 |
| 2021-08-26 | $0.009440 | $0.008680 | $0.009550 | $0.008500 |
| 2021-08-27 | $0.008680 | $0.008610 | $0.009390 | $0.008400 |
| 2021-08-28 | $0.008610 | $0.007730 | $0.009100 | $0.007493 |
| 2021-08-29 | $0.007730 | $0.008810 | $0.009100 | $0.007490 |
| 2021-08-30 | $0.008810 | $0.009450 | $0.009890 | $0.008810 |
| 2021-08-31 | $0.009450 | $0.0104900 | $0.0121000 | $0.009000 |
| 2021-09-01 | $0.0104900 | $0.009780 | $0.0104900 | $0.009000 |
| 2021-09-02 | $0.009780 | $0.009500 | $0.009780 | $0.009440 |
| 2021-09-03 | $0.009500 | $0.009450 | $0.009780 | $0.009000 |
| 2021-09-04 | $0.009450 | $0.009200 | $0.009460 | $0.008745 |
| 2021-09-05 | $0.009200 | $0.008800 | $0.009699 | $0.008500 |
| 2021-09-06 | $0.008800 | $0.009010 | $0.009320 | $0.008800 |
| 2021-09-07 | $0.009010 | $0.009000 | $0.009020 | $0.008980 |
Markets
Callisto Network Crypto Market
| Pair | Exchange |
|---|---|
| CLO/BTC | bitfinex |
| CLO/USD | bitfinex |
| CLO/ETH | bitforex |
| CLO/BTC | coinbene |
| CLO/BTC | exrates |
| CLO/ETH | exrates |
| CLO/USD | exrates |
| CLO/BTC | hitbtc |
| CLO/ETH | hitbtc |
| CLO/USD | hitbtc |
| CLO/USDT | hitbtc |
| CLO/BTC | idax |
| CLO/ETH | idax |
| CLO/BTC | sistemkoin |
| CLO/TRY | sistemkoin |
| CLO/BTC | stocksexchange |
| CLO/LTC | stocksexchange |
| CLO/USDT | stocksexchange |
| CLO/DOGE | yobit |
| CLO/ETH | yobit |
| CLO/USD | yobit |
Description
Callisto Network Crypto ICO Description
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
Technology
Callisto Network Crypto Technology
Sorry, detailed technology about Callisto Network is not currently available
Features
Callisto Network Crypto Features
Sorry, detailed features about Callisto Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.