CargoX - Leben CargoX Preis und Marktkapitalisierung

CargoX Crypto Coin Rank 97

Webseite

166,549,447 CXO

24h Vol

18 BTC

1 H

-1.33 %

24 H

27.6 %

7 d

-16.74 %

Heute CargoX Preis in US-Dollar ist derzeit 0.3372 USD, und wenn in konvertiert Bitcoin ist 0.00000986 BTC. Insgesamt 166,549,447 CXO sind derzeit auf dem Markt im Umlauf. CargoX Die Preise erfahren derzeit eine Änderung von 27.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars CargoX wurde gehandelt Krypto-Austausch. Erhalten CargoX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

CargoX

Symbol

CXO

Algorithmus

BTC Preis

0.00000986 BTC

BTC Markt

1,641 BTC

BTC 24h Vol

18 BTC

Insgesamt abgebaute Münzen

166,549,447 CXO

-1.33 %

24h

27.6 %

-16.74 %

Twitter

CargoX

Webseite

CargoX

CXO Diagramme

CXO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-01-31	$0.1606000	$0.2078000	$2,911,632.20	$0.1678000
2018-02-08	$0.1111000	$0.1155000	$0.1202000	$0.1139000
2018-02-12	$0.0868	$0.0995100	$0.1004000	$0.0891
2018-02-13	$0.0995100	$0.0917	$0.1026000	$0.0866
2018-02-14	$0.0917	$0.1196000	$0.1362000	$0.0948
2018-02-15	$0.1196000	$0.1373000	$0.1466000	$0.1169000
2018-02-16	$0.1373000	$0.1313000	$0.1529000	$0.1219000
2018-02-17	$0.1304000	$0.1521000	$0.1589000	$0.1316000
2018-02-18	$0.1521000	$0.1371000	$0.1481000	$0.1279000
2018-02-19	$0.1380000	$0.1363000	$0.1428000	$0.1316000
2018-02-20	$0.1363000	$0.1222000	$0.1319000	$0.1169000
2018-02-21	$0.1240000	$0.1176000	$0.1201000	$0.1084000
2018-02-22	$0.1176000	$0.1175000	$0.1207000	$0.1102000
2018-02-23	$0.1175000	$0.1231000	$0.1248000	$0.1154000
2018-02-24	$0.1231000	$0.1150000	$0.1200000	$0.1109000
2018-02-25	$0.1150000	$0.1118000	$0.1202000	$0.1092000
2018-02-26	$0.1118000	$0.1154000	$0.1223000	$0.1085000
2018-02-27	$0.1154000	$0.1142000	$0.1203000	$0.1098000
2018-02-28	$0.1142000	$0.1013000	$0.1115000	$0.0920
2018-03-01	$0.1013000	$0.1044000	$0.1218000	$0.0966
2018-03-02	$0.1044000	$0.1061000	$0.1198000	$0.1027000
2018-03-03	$0.1061000	$0.1078000	$0.1121000	$0.1027000
2018-03-04	$0.1078000	$0.1098000	$0.1142000	$0.1020000
2018-03-05	$0.1098000	$0.0951	$0.1079000	$0.0909
2018-03-06	$0.0952	$0.0881	$0.0946	$0.0832
2018-03-07	$0.0881	$0.0841	$0.0939	$0.0691
2018-03-08	$0.0841	$0.0727	$0.0853	$0.0699
2018-03-09	$0.0727	$0.0814	$0.0851	$0.0684
2018-03-10	$0.0792	$0.0778	$0.0785	$0.0546
2018-03-11	$0.0771	$0.0720	$0.0828	$0.0576
2018-03-12	$0.0720	$0.0662	$0.0732	$0.0643
2018-03-13	$0.0662	$0.0676	$0.0711	$0.0649
2018-03-14	$0.0676	$0.0540	$0.0626	$0.0509
2018-03-15	$0.0540	$0.0623	$0.0701	$0.0508
2018-03-16	$0.0623	$0.0650	$0.0650	$0.0565
2018-03-17	$0.0650	$0.0594	$0.0654	$0.0567
2018-03-18	$0.0594	$0.0534	$0.0591	$0.0456800
2018-03-19	$0.0534	$0.0556	$0.0580	$0.0511
2018-03-20	$0.0556	$0.0608	$0.0613	$0.0530
2018-03-21	$0.0608	$0.0632	$0.0650	$0.0566
2018-03-22	$0.0632	$0.0627	$0.0640	$0.0540
2018-03-23	$0.0627	$0.0544	$0.0632	$0.0544
2018-03-24	$0.0544	$0.0562	$0.0562	$0.0505
2018-03-25	$0.0562	$0.0535	$0.0565	$0.0497000
2018-03-26	$0.0535	$0.0466800	$0.0506	$0.0451200
2018-03-27	$0.0466700	$0.0423600	$0.0444700	$0.0399400
2018-03-28	$0.0423600	$0.0404500	$0.0422300	$0.0400000
2018-03-29	$0.0404500	$0.0364700	$0.0374300	$0.0343200
2018-03-30	$0.0364800	$0.0350900	$0.0382400	$0.0350500
2018-03-31	$0.0350900	$0.0353100	$0.0380300	$0.0351100
2018-04-01	$0.0353100	$0.0340600	$0.0352000	$0.0339100
2018-04-02	$0.0340600	$0.0333500	$0.0358500	$0.0327400
2018-04-03	$0.0333500	$0.0403500	$0.0405500	$0.0358900
2018-04-04	$0.0403500	$0.0349900	$0.0370700	$0.0349900
2018-04-05	$0.0349900	$0.0343200	$0.0358900	$0.0343200
2018-04-06	$0.0343300	$0.0343700	$0.0362600	$0.0333300
2018-04-07	$0.0343700	$0.0392700	$0.0415800	$0.0357300
2018-04-08	$0.0392700	$0.0488900	$0.0492900	$0.0408700
2018-04-09	$0.0488900	$0.0490400	$0.0543	$0.0428500
2018-04-10	$0.0490400	$0.0553	$0.0598	$0.0460500
2018-04-11	$0.0553	$0.0669	$0.0689	$0.0563
2018-04-12	$0.0669	$0.0736	$0.0790	$0.0669
2018-04-13	$0.0736	$0.0743	$0.0812	$0.0671
2018-04-14	$0.0743	$0.0664	$0.0772	$0.0630
2018-04-15	$0.0664	$0.0769	$0.0801	$0.0705
2018-04-16	$0.0769	$0.0671	$0.0773	$0.0671
2018-04-17	$0.0671	$0.0614	$0.0719	$0.0614
2018-04-18	$0.0614	$0.0666	$0.0691	$0.0631
2018-04-19	$0.0666	$0.0765	$0.0794	$0.0718
2018-04-20	$0.0817	$0.0920	$0.0981	$0.0759
2018-04-21	$0.0920	$0.0951	$0.1047000	$0.0886
2018-04-22	$0.0951	$0.1041000	$0.1068000	$0.0976
2018-04-23	$0.1041000	$0.1098000	$0.1119000	$0.1016000
2018-04-24	$0.1098000	$0.1118000	$0.1222000	$0.1082000
2018-04-25	$0.1118000	$0.0958	$0.1050000	$0.0874
2018-04-26	$0.0957	$0.1131000	$0.1138000	$0.0964
2018-04-27	$0.1131000	$0.1039000	$0.1125000	$0.0997800
2018-04-28	$0.1039000	$0.1044000	$0.1123000	$0.0993800
2018-04-29	$0.1044000	$0.1055000	$0.1098000	$0.0892
2018-04-30	$0.1055000	$0.0877	$0.1035000	$0.0824
2018-05-01	$0.0877	$0.0907	$0.0948	$0.0805
2018-05-02	$0.0907	$0.0955	$0.0980	$0.0859
2018-05-03	$0.0955	$0.0911	$0.1093000	$0.0878
2018-05-04	$0.0912	$0.0859	$0.0937	$0.0753
2018-05-05	$0.0859	$0.0890	$0.0937	$0.0808
2018-05-06	$0.0890	$0.0885	$0.0885	$0.0794
2018-05-07	$0.0885	$0.0874	$0.0960	$0.0787
2018-05-08	$0.0865	$0.0835	$0.0897	$0.0816
2018-05-09	$0.0835	$0.0863	$0.0946	$0.0751
2018-05-10	$0.0863	$0.0842	$0.0909	$0.0789
2018-05-11	$0.0842	$0.0782	$0.0833	$0.0703
2018-05-12	$0.0748	$0.0779	$0.0848	$0.0718
2018-05-13	$0.0779	$0.0744	$0.0853	$0.0729
2018-05-14	$0.0744	$0.0743	$0.0800	$0.0717
2018-05-15	$0.0743	$0.0790	$0.0840	$0.0704
2018-05-16	$0.0790	$0.0775	$0.0792	$0.0750
2018-05-17	$0.0775	$0.0742	$0.0869	$0.0715
2018-05-18	$0.0742	$0.0865	$0.0947	$0.0755
2018-05-19	$0.0865	$0.0789	$0.0868	$0.0759
2018-05-20	$0.0789	$0.0765	$0.0815	$0.0758
2018-05-21	$0.0765	$0.0766	$0.0773	$0.0725
2018-05-22	$0.0766	$0.0699	$0.0704	$0.0651
2018-05-23	$0.0699	$0.0615	$0.0635	$0.0519
2018-05-24	$0.0615	$0.0615	$0.0650	$0.0590
2018-05-25	$0.0615	$0.0601	$0.0643	$0.0566
2018-05-26	$0.0601	$0.0594	$0.0621	$0.0585
2018-05-27	$0.0594	$0.0592	$0.0615	$0.0562
2018-05-28	$0.0592	$0.0525	$0.0561	$0.0512
2018-05-29	$0.0525	$0.0610	$0.0617	$0.0560
2018-05-30	$0.0610	$0.0513	$0.0638	$0.0509
2018-05-31	$0.0513	$0.0567	$0.0592	$0.0531
2018-06-01	$0.0567	$0.0536	$0.0573	$0.0530
2018-06-02	$0.0536	$0.0568	$0.0578	$0.0540
2018-06-03	$0.0568	$0.0567	$0.0604	$0.0567
2018-06-04	$0.0567	$0.0528	$0.0543	$0.0489000
2018-06-05	$0.0528	$0.0538	$0.0622	$0.0527
2018-06-06	$0.0538	$0.0521	$0.0589	$0.0521
2018-06-07	$0.0521	$0.0556	$0.0573	$0.0508
2018-06-08	$0.0556	$0.0541	$0.0567	$0.0516
2018-06-09	$0.0541	$0.0550	$0.0620	$0.0522
2018-06-10	$0.0550	$0.0429200	$0.0491700	$0.0421900
2018-06-11	$0.0429200	$0.0418000	$0.0456300	$0.0371800
2018-06-12	$0.0418000	$0.0405500	$0.0406000	$0.0377800
2018-06-13	$0.0405500	$0.0352900	$0.0390600	$0.0343400
2018-06-14	$0.0352900	$0.0400300	$0.0421600	$0.0379000
2018-06-15	$0.0400300	$0.0384200	$0.0390500	$0.0355900
2018-06-16	$0.0384200	$0.0370900	$0.0391800	$0.0353600
2018-06-17	$0.0370900	$0.0413300	$0.0434200	$0.0370100
2018-06-18	$0.0413400	$0.0408900	$0.0446200	$0.0389800
2018-06-19	$0.0408900	$0.0436700	$0.0481900	$0.0425400
2018-06-20	$0.0436600	$0.0430500	$0.0476600	$0.0405400
2018-06-21	$0.0430500	$0.0399600	$0.0434800	$0.0385400
2018-06-22	$0.0399600	$0.0369300	$0.0373900	$0.0342500
2018-06-23	$0.0369300	$0.0371300	$0.0398300	$0.0369900
2018-06-24	$0.0371300	$0.0349200	$0.0399300	$0.0348700
2018-06-25	$0.0349200	$0.0377200	$0.0410200	$0.0351900
2018-06-26	$0.0377100	$0.0352300	$0.0360800	$0.0351800
2018-06-27	$0.0352500	$0.0362700	$0.0392700	$0.0351600
2018-06-28	$0.0362700	$0.0324000	$0.0352100	$0.0316800
2018-06-29	$0.0323900	$0.0319900	$0.0353900	$0.0319900
2018-06-30	$0.0319900	$0.0344100	$0.0352300	$0.0333300
2018-07-01	$0.0344100	$0.0367000	$0.0442900	$0.0334400
2018-07-02	$0.0367000	$0.0371300	$0.0436500	$0.0362700
2018-07-03	$0.0371300	$0.0379700	$0.0447600	$0.0353400
2018-07-04	$0.0379600	$0.0393400	$0.0396200	$0.0375200
2018-07-05	$0.0393400	$0.0397900	$0.0412400	$0.0383400
2018-07-06	$0.0397900	$0.0394700	$0.0413500	$0.0362800
2018-07-07	$0.0394700	$0.0412900	$0.0412900	$0.0389100
2018-07-08	$0.0412900	$0.0375300	$0.0413300	$0.0365600
2018-07-09	$0.0375300	$0.0378100	$0.0400800	$0.0363500
2018-07-10	$0.0378100	$0.0336200	$0.0357000	$0.0335800
2018-07-11	$0.0336200	$0.0355600	$0.0360900	$0.0346200
2018-07-12	$0.0355600	$0.0326600	$0.0353300	$0.0326600
2018-07-13	$0.0326600	$0.0360700	$0.0379700	$0.0327800
2018-07-14	$0.0360700	$0.0343100	$0.0361700	$0.0342700
2018-07-15	$0.0342700	$0.0350700	$0.0363300	$0.0342600
2018-07-16	$0.0350700	$0.0353300	$0.0373400	$0.0326500
2018-07-17	$0.0353400	$0.0386300	$0.0400200	$0.0359300
2018-07-18	$0.0386300	$0.0389000	$0.0400000	$0.0360700
2018-07-19	$0.0389000	$0.0374900	$0.0384300	$0.0358000
2018-07-20	$0.0374900	$0.0334800	$0.0379700	$0.0334800
2018-07-21	$0.0334800	$0.0339800	$0.0349000	$0.0337100
2018-07-22	$0.0339800	$0.0331300	$0.0351400	$0.0320500
2018-07-23	$0.0331300	$0.0364200	$0.0368700	$0.0321900
2018-07-24	$0.0364200	$0.0409000	$0.0426700	$0.0360600
2018-07-25	$0.0408900	$0.0385500	$0.0404400	$0.0380300
2018-07-26	$0.0385500	$0.0363600	$0.0380300	$0.0359500
2018-07-27	$0.0363600	$0.0387500	$0.0402100	$0.0364900
2018-07-28	$0.0387500	$0.0406200	$0.0462000	$0.0386600
2018-07-29	$0.0406200	$0.0406500	$0.0429400	$0.0400000
2018-07-30	$0.0406500	$0.0413600	$0.0450200	$0.0384000
2018-07-31	$0.0413600	$0.0361600	$0.0406100	$0.0358600
2018-08-01	$0.0361600	$0.0376600	$0.0391700	$0.0351000
2018-08-02	$0.0376600	$0.0366500	$0.0368900	$0.0361500
2018-08-03	$0.0366500	$0.0377500	$0.0378400	$0.0370000
2018-08-04	$0.0377500	$0.0355200	$0.0381300	$0.0346300
2018-08-05	$0.0355200	$0.0350800	$0.0365500	$0.0347500
2018-08-06	$0.0350700	$0.0347900	$0.0355500	$0.0333700
2018-08-07	$0.0347900	$0.0315600	$0.0331800	$0.0306100
2018-08-08	$0.0315600	$0.0299000	$0.0302600	$0.0289100
2018-08-09	$0.0299000	$0.0308600	$0.0310800	$0.0301300
2018-08-10	$0.0308600	$0.0263300	$0.0287800	$0.0261300
2018-08-11	$0.0263300	$0.0222600	$0.0257600	$0.0222600
2018-08-12	$0.0225100	$0.0242800	$0.0254600	$0.0221100
2018-08-13	$0.0242800	$0.0207600	$0.0222400	$0.0201900
2018-08-14	$0.0207600	$0.0228200	$0.0228500	$0.0199800
2018-08-15	$0.0228200	$0.0218200	$0.0234800	$0.0212100
2018-08-16	$0.0218200	$0.0232300	$0.0239500	$0.0222600
2018-08-17	$0.0232300	$0.0235600	$0.0257200	$0.0227400
2018-08-18	$0.0235600	$0.0235300	$0.0259500	$0.0218800
2018-08-19	$0.0235300	$0.0253800	$0.0257100	$0.0234600
2018-08-20	$0.0253800	$0.0254600	$0.0267800	$0.0228800
2018-08-21	$0.0254500	$0.0266500	$0.0280600	$0.0264300
2018-08-22	$0.0266500	$0.0267400	$0.0297400	$0.0246800
2018-08-23	$0.0267400	$0.0311100	$0.0313900	$0.0259300
2018-08-24	$0.0311100	$0.0348900	$0.0365800	$0.0312900
2018-08-25	$0.0348900	$0.0388300	$0.0388300	$0.0338600
2018-08-26	$0.0388300	$0.0365400	$0.0383700	$0.0350000
2018-08-27	$0.0365400	$0.0390000	$0.0391700	$0.0337000
2018-08-28	$0.0390000	$0.0351700	$0.0401900	$0.0343700
2018-08-29	$0.0351700	$0.0352500	$0.0361700	$0.0334900
2018-08-30	$0.0352500	$0.0358000	$0.0375400	$0.0327300
2018-08-31	$0.0358000	$0.0346400	$0.0360200	$0.0332100
2018-09-01	$0.0346400	$0.0376000	$0.0376000	$0.0342600
2018-09-02	$0.0376000	$0.0357300	$0.0377300	$0.0334800
2018-09-03	$0.0357300	$0.0337500	$0.0349900	$0.0328800
2018-09-04	$0.0337500	$0.0342800	$0.0345400	$0.0313800
2018-09-05	$0.0342800	$0.0268700	$0.0276700	$0.0253400
2018-09-06	$0.0268700	$0.0291900	$0.0304800	$0.0249300
2018-09-07	$0.0292000	$0.0247400	$0.0300800	$0.0242000
2018-09-08	$0.0247400	$0.0249700	$0.0249700	$0.0226300
2018-09-09	$0.0249700	$0.0254600	$0.0266500	$0.0220500
2018-09-10	$0.0254600	$0.0270100	$0.0294700	$0.0240500
2018-09-11	$0.0270100	$0.0261600	$0.0281400	$0.0249400
2018-09-12	$0.0261600	$0.0259500	$0.0274200	$0.0254200
2018-09-13	$0.0259500	$0.0246100	$0.0300000	$0.0246100
2018-09-14	$0.0246100	$0.0237500	$0.0243300	$0.0202600
2018-09-15	$0.0237500	$0.0240500	$0.0253800	$0.0227600
2018-09-16	$0.0240500	$0.0237900	$0.0252900	$0.0235500
2018-09-17	$0.0237900	$0.0223500	$0.0225400	$0.0210000
2018-09-18	$0.0223500	$0.0239600	$0.0252400	$0.0215500
2018-09-19	$0.0239600	$0.0222400	$0.0241200	$0.0217500
2018-09-20	$0.0222400	$0.0253500	$0.0267500	$0.0234600
2018-09-21	$0.0253500	$0.0254400	$0.0284600	$0.0249400
2018-09-22	$0.0254400	$0.0233600	$0.0260000	$0.0226300
2018-09-23	$0.0233600	$0.0240600	$0.0243600	$0.0230900
2018-09-24	$0.0240600	$0.0214200	$0.0231800	$0.0207600
2018-09-25	$0.0214200	$0.0206000	$0.0216400	$0.0201200
2018-09-26	$0.0206000	$0.0208200	$0.0214400	$0.0201400
2018-09-27	$0.0208200	$0.0241900	$0.0256100	$0.0206200
2018-09-28	$0.0241900	$0.0219100	$0.0234000	$0.0203800
2018-09-29	$0.0219100	$0.0212400	$0.0234800	$0.0208200
2018-09-30	$0.0212400	$0.0225600	$0.0232400	$0.0209100
2018-10-01	$0.0225600	$0.0211700	$0.0230200	$0.0207600
2018-10-02	$0.0211700	$0.0209400	$0.0211200	$0.0203100
2018-10-03	$0.0209400	$0.0200000	$0.0207900	$0.0162300
2018-10-04	$0.0200000	$0.0195400	$0.0202200	$0.0185400
2018-10-05	$0.0195400	$0.0184600	$0.0204900	$0.0183900
2018-10-06	$0.0184600	$0.0181900	$0.0190500	$0.0179500
2018-10-07	$0.0181900	$0.0211400	$0.0216600	$0.0179600
2018-10-08	$0.0211400	$0.0193300	$0.0214900	$0.0193300
2018-10-09	$0.0193300	$0.0192000	$0.0200000	$0.0184900
2018-10-10	$0.0192000	$0.0165800	$0.0197100	$0.0165800
2018-10-11	$0.0165800	$0.0171800	$0.0190800	$0.0139700
2018-10-12	$0.0171800	$0.0205200	$0.0205800	$0.0167200
2018-10-13	$0.0205200	$0.0200800	$0.0208800	$0.0196500
2018-10-14	$0.0200800	$0.0188900	$0.0201800	$0.0183300
2018-10-15	$0.0188900	$0.0202600	$0.0209500	$0.0192900
2018-10-16	$0.0202600	$0.0206200	$0.0211100	$0.0190500
2018-10-17	$0.0206200	$0.0199300	$0.0211100	$0.0192700
2018-10-18	$0.0199300	$0.0212800	$0.0213000	$0.0191800
2018-10-19	$0.0212800	$0.0211000	$0.0213600	$0.0202900
2018-10-20	$0.0211000	$0.0206100	$0.0215100	$0.0192600
2018-10-21	$0.0206100	$0.0213200	$0.0217100	$0.0205800
2018-10-22	$0.0213200	$0.0209100	$0.0215600	$0.0206700
2018-10-23	$0.0209100	$0.0221000	$0.0225700	$0.0206100
2018-10-24	$0.0221000	$0.0222800	$0.0225200	$0.0215300
2018-10-25	$0.0222800	$0.0199200	$0.0221000	$0.0196200
2018-10-26	$0.0199200	$0.0199700	$0.0203400	$0.0199300
2018-10-27	$0.0199700	$0.0210100	$0.0210100	$0.0198500
2018-10-28	$0.0210100	$0.0211900	$0.0224700	$0.0200500
2018-10-29	$0.0211900	$0.0195300	$0.0205300	$0.0193300
2018-10-30	$0.0195300	$0.0209700	$0.0216800	$0.0195600
2018-10-31	$0.0209800	$0.0229500	$0.0237400	$0.0211500
2018-11-01	$0.0229500	$0.0247600	$0.0258000	$0.0225600
2018-11-02	$0.0247600	$0.0240400	$0.0251300	$0.0236200
2018-11-03	$0.0240400	$0.0231400	$0.0238600	$0.0227000
2018-11-04	$0.0231400	$0.0228600	$0.0246000	$0.0222300
2018-11-05	$0.0228600	$0.0249500	$0.0255200	$0.0220400
2018-11-06	$0.0249500	$0.0287600	$0.0287600	$0.0248100
2018-11-07	$0.0287600	$0.0265500	$0.0285600	$0.0259400
2018-11-08	$0.0265600	$0.0276800	$0.0283600	$0.0247800
2018-11-09	$0.0276800	$0.0313700	$0.0320400	$0.0274300
2018-11-10	$0.0313700	$0.0322100	$0.0326300	$0.0305100
2018-11-11	$0.0322100	$0.0316100	$0.0330000	$0.0315600
2018-11-12	$0.0316100	$0.0295100	$0.0315000	$0.0295100
2018-11-13	$0.0295100	$0.0291500	$0.0313800	$0.0289000
2018-11-14	$0.0291500	$0.0255400	$0.0284900	$0.0250900
2018-11-15	$0.0255400	$0.0284300	$0.0285000	$0.0253800
2018-11-16	$0.0284300	$0.0292500	$0.0293600	$0.0273600
2018-11-17	$0.0290800	$0.0301200	$0.0301400	$0.0288700
2018-11-18	$0.0301200	$0.0296500	$0.0310500	$0.0291300
2018-11-19	$0.0296500	$0.0257600	$0.0259200	$0.0242600
2018-11-20	$0.0257600	$0.0227500	$0.0227500	$0.0210600
2018-11-21	$0.0227500	$0.0244200	$0.0244200	$0.0230700
2018-11-22	$0.0244200	$0.0209500	$0.0224600	$0.0201100
2018-11-23	$0.0209500	$0.0197900	$0.0220300	$0.0187300
2018-11-24	$0.0197900	$0.0155600	$0.0181400	$0.0155600
2018-11-25	$0.0155600	$0.0176600	$0.0179200	$0.0153800
2018-11-26	$0.0176500	$0.0163500	$0.0188300	$0.0156600
2018-11-27	$0.0163600	$0.0169700	$0.0197600	$0.0158800
2018-11-28	$0.0169700	$0.0193400	$0.0196100	$0.0189200
2018-11-29	$0.0193400	$0.0180300	$0.0187000	$0.0178600
2018-11-30	$0.0180300	$0.0174800	$0.0177800	$0.0171900
2018-12-01	$0.0174800	$0.0186500	$0.0188700	$0.0177700
2018-12-02	$0.0186500	$0.0173000	$0.0186100	$0.0172100
2018-12-03	$0.0173000	$0.0160800	$0.0164100	$0.0158900
2018-12-04	$0.0160800	$0.0166900	$0.0169200	$0.0159300
2018-12-05	$0.0166900	$0.0150900	$0.0162400	$0.0150900
2018-12-06	$0.0150900	$0.0138400	$0.0141300	$0.0132800
2018-12-07	$0.0138400	$0.0138200	$0.0166800	$0.0135700
2018-12-08	$0.0138200	$0.0139600	$0.0149000	$0.0135000
2018-12-09	$0.0139600	$0.0137800	$0.0147100	$0.0136400
2018-12-10	$0.0137800	$0.0133100	$0.0133900	$0.0131100
2018-12-11	$0.0133100	$0.0141400	$0.0157900	$0.0128500
2018-12-12	$0.0141400	$0.0164700	$0.0166600	$0.0144800
2018-12-13	$0.0164700	$0.0143400	$0.0157100	$0.0138500
2018-12-14	$0.0143400	$0.0140300	$0.0140400	$0.0137400
2018-12-15	$0.0140300	$0.0146400	$0.0154400	$0.0139000
2018-12-16	$0.0146400	$0.0144300	$0.0156900	$0.0141400
2018-12-17	$0.0144300	$0.0167000	$0.0167000	$0.0158700
2018-12-18	$0.0167000	$0.0191300	$0.0194600	$0.0176200
2018-12-19	$0.0191300	$0.0195200	$0.0196100	$0.0186200
2018-12-20	$0.0195200	$0.0201500	$0.0231200	$0.0195800
2018-12-21	$0.0201500	$0.0205500	$0.0217800	$0.0187700
2018-12-22	$0.0205500	$0.0221300	$0.0248600	$0.0198400
2018-12-23	$0.0221300	$0.0225800	$0.0255100	$0.0218900
2018-12-24	$0.0225800	$0.0202300	$0.0243700	$0.0191000
2018-12-25	$0.0202300	$0.0190900	$0.0238400	$0.0171600
2018-12-26	$0.0190900	$0.0183300	$0.0193200	$0.0165800
2018-12-27	$0.0183300	$0.0163900	$0.0169600	$0.0155200
2018-12-28	$0.0163900	$0.0184900	$0.0220500	$0.0181400
2018-12-29	$0.0184900	$0.0167900	$0.0181600	$0.0167100
2018-12-30	$0.0167900	$0.0183700	$0.0197300	$0.0165500
2018-12-31	$0.0183700	$0.0177500	$0.0199300	$0.0152600
2019-01-01	$0.0177500	$0.0174000	$0.0200700	$0.0172500
2019-01-02	$0.0174000	$0.0170000	$0.0194600	$0.0158100
2019-01-03	$0.0170000	$0.0192900	$0.0207400	$0.0156800
2019-01-04	$0.0192900	$0.0206300	$0.0211400	$0.0189000
2019-01-05	$0.0206300	$0.0197500	$0.0222800	$0.0192200
2019-01-06	$0.0197500	$0.0211400	$0.0244900	$0.0200500
2019-01-07	$0.0211400	$0.0220200	$0.0238500	$0.0202700
2019-01-08	$0.0220200	$0.0227400	$0.0256400	$0.0218800
2019-01-09	$0.0227400	$0.0221000	$0.0227500	$0.0207100
2019-01-10	$0.0221000	$0.0193700	$0.0195000	$0.0183000
2019-01-11	$0.0193700	$0.0180900	$0.0197000	$0.0178200
2019-01-12	$0.0180900	$0.0185300	$0.0185300	$0.0173500
2019-01-13	$0.0185300	$0.0173800	$0.0174100	$0.0166000
2019-01-14	$0.0173800	$0.0182700	$0.0193800	$0.0182500
2019-01-15	$0.0182700	$0.0177600	$0.0181600	$0.0170400
2019-01-16	$0.0177600	$0.0183700	$0.0184700	$0.0178400
2019-01-17	$0.0183700	$0.0187300	$0.0188300	$0.0180800
2019-01-18	$0.0187300	$0.0187200	$0.0191600	$0.0180900
2019-01-19	$0.0187200	$0.0186200	$0.0196500	$0.0186200
2019-01-20	$0.0186200	$0.0174100	$0.0179300	$0.0173100
2019-01-21	$0.0174100	$0.0173200	$0.0173200	$0.0170400
2019-01-22	$0.0173200	$0.0176200	$0.0176800	$0.0170600
2019-01-23	$0.0176200	$0.0166100	$0.0175200	$0.0166100
2019-01-24	$0.0166100	$0.0167400	$0.0178600	$0.0166100
2019-01-25	$0.0167400	$0.0164100	$0.0171600	$0.0162400
2019-01-26	$0.0164100	$0.0167500	$0.0167500	$0.0162200
2019-01-27	$0.0167500	$0.0166200	$0.0166500	$0.0159500
2019-01-28	$0.0166200	$0.0156800	$0.0160900	$0.0153700
2019-01-29	$0.0156800	$0.0146800	$0.0156800	$0.0146800
2019-01-30	$0.0146800	$0.0154100	$0.0155800	$0.0152700
2019-01-31	$0.0154100	$0.0151500	$0.0152900	$0.0150800
2019-02-01	$0.0151500	$0.0144100	$0.0151900	$0.0144000
2019-02-02	$0.0144100	$0.0143500	$0.0149900	$0.0140700
2019-02-03	$0.0143500	$0.0143000	$0.0146900	$0.0130300
2019-02-04	$0.0143000	$0.0136100	$0.0143700	$0.0133000
2019-02-05	$0.0136100	$0.0150000	$0.0156300	$0.0134100
2019-02-06	$0.0150000	$0.0146500	$0.0147800	$0.0136900
2019-02-07	$0.0146500	$0.0153300	$0.0157800	$0.0146200
2019-02-08	$0.0153300	$0.0174500	$0.0180800	$0.0169900
2019-02-09	$0.0174500	$0.0176800	$0.0179100	$0.0172000
2019-02-10	$0.0176800	$0.0179200	$0.0188100	$0.0179200
2019-02-11	$0.0179200	$0.0178100	$0.0179400	$0.0163100
2019-02-12	$0.0178100	$0.0162600	$0.0180900	$0.0160900
2019-02-13	$0.0162600	$0.0159600	$0.0162400	$0.0157300
2019-02-14	$0.0159600	$0.0169700	$0.0181000	$0.0157100
2019-02-15	$0.0169700	$0.0182200	$0.0182300	$0.0169100
2019-02-16	$0.0182200	$0.0149800	$0.0184000	$0.0138100
2019-02-17	$0.0149800	$0.0153500	$0.0169200	$0.0150800
2019-02-18	$0.0150500	$0.0160400	$0.0160400	$0.0160400
2019-02-19	$0.0167500	$0.0180400	$0.0180400	$0.0147600
2019-02-20	$0.0180400	$0.0178200	$0.0190300	$0.0161900
2019-02-21	$0.0178200	$0.0158400	$0.0175000	$0.0158400
2019-02-22	$0.0158400	$0.0162200	$0.0177400	$0.0134400
2019-02-23	$0.0162200	$0.0156800	$0.0173500	$0.0152600
2019-02-24	$0.0156800	$0.0131600	$0.0140100	$0.0117300
2019-02-25	$0.0131600	$0.0151000	$0.0151000	$0.0128600
2019-02-26	$0.0151000	$0.0132700	$0.0148900	$0.0132700
2019-02-27	$0.0132700	$0.0135900	$0.0151700	$0.0131600
2019-02-28	$0.0135900	$0.0129500	$0.0153300	$0.0129500
2019-03-01	$0.0129500	$0.0142000	$0.0142800	$0.0129200
2019-03-02	$0.0142000	$0.0128700	$0.0139600	$0.0127100
2019-03-03	$0.0128700	$0.0124500	$0.0132900	$0.0124500
2019-03-04	$0.0124500	$0.0126300	$0.0126400	$0.0120000
2019-03-05	$0.0126300	$0.0134100	$0.0147600	$0.0134100
2019-03-06	$0.0134100	$0.0135400	$0.0149000	$0.0131300
2019-03-07	$0.0135400	$0.0125000	$0.0136300	$0.0121300
2019-03-08	$0.0125000	$0.0120600	$0.0128500	$0.0118600
2019-03-09	$0.0120600	$0.0125500	$0.0141700	$0.0123000
2019-03-10	$0.0125500	$0.0124400	$0.0138500	$0.0123800
2019-03-11	$0.0124400	$0.0137100	$0.0139700	$0.0121300
2019-03-12	$0.0137100	$0.0129400	$0.0138000	$0.0122300
2019-03-13	$0.0129400	$0.0127700	$0.0128000	$0.0125100
2019-03-14	$0.0127700	$0.0122400	$0.0127700	$0.0118500
2019-03-15	$0.0122400	$0.0118800	$0.0134300	$0.0110200
2019-03-16	$0.0118800	$0.0121700	$0.0129400	$0.0117200
2019-03-17	$0.0121700	$0.0118100	$0.0124100	$0.0117200
2019-03-18	$0.0118100	$0.0122800	$0.0141500	$0.0117000
2019-03-19	$0.0122800	$0.0119700	$0.0135300	$0.0111600
2019-03-20	$0.0119700	$0.0119700	$0.0125500	$0.0114800
2019-03-21	$0.0119700	$0.0121900	$0.0126300	$0.0115800
2019-03-22	$0.0121900	$0.0122000	$0.0128400	$0.0111600
2019-03-23	$0.0122000	$0.0118700	$0.0122900	$0.0115400
2019-03-24	$0.0118700	$0.0105300	$0.0117400	$0.0002860
2019-03-25	$0.0105300	$0.0113700	$0.0113900	$0.009685
2019-03-26	$0.0113700	$0.0099110	$0.0114100	$0.009400
2019-03-27	$0.0099110	$0.0105600	$0.0112000	$0.009816
2019-03-28	$0.0105600	$0.0109600	$0.0117600	$0.009563
2019-03-29	$0.0109600	$0.0105700	$0.0115500	$0.0099790
2019-03-30	$0.0105700	$0.0105500	$0.0110600	$0.0099160
2019-03-31	$0.0105500	$0.0101700	$0.0110200	$0.0099110
2019-04-01	$0.0101700	$0.009093	$0.0102100	$0.009078
2019-04-02	$0.009093	$0.0104700	$0.0113800	$0.009846
2019-04-03	$0.0104700	$0.009832	$0.0104400	$0.009461
2019-04-04	$0.009832	$0.009295	$0.0107200	$0.009010
2019-04-05	$0.009295	$0.0101700	$0.0105300	$0.009784
2019-04-06	$0.0101700	$0.0104300	$0.0109400	$0.0101600
2019-04-07	$0.0104300	$0.0109600	$0.0114100	$0.0108700
2019-04-08	$0.0109600	$0.0106600	$0.0116800	$0.0106600
2019-04-09	$0.0106600	$0.0102600	$0.0107900	$0.0100700
2019-04-10	$0.0102600	$0.0101100	$0.0106400	$0.009810
2019-04-11	$0.0101100	$0.009667	$0.0099140	$0.009270
2019-04-12	$0.009667	$0.009446	$0.009627	$0.009215
2019-04-13	$0.009446	$0.009609	$0.009609	$0.009378
2019-04-14	$0.009609	$0.009632	$0.0118100	$0.009193
2019-04-15	$0.009632	$0.009522	$0.0101800	$0.008945
2019-04-16	$0.009522	$0.009647	$0.0100800	$0.009547
2019-04-17	$0.009647	$0.009888	$0.0102400	$0.009554
2019-04-18	$0.009888	$0.0101400	$0.0104200	$0.0099870
2019-04-19	$0.0101400	$0.0102700	$0.0102900	$0.009891
2019-04-20	$0.0102700	$0.0107700	$0.0114800	$0.0100500
2019-04-21	$0.0107700	$0.0104600	$0.0105600	$0.0101800
2019-04-22	$0.0104600	$0.0099870	$0.0110200	$0.0099870
2019-04-23	$0.0099870	$0.0100500	$0.0110900	$0.008994
2019-04-24	$0.0100500	$0.0099960	$0.0101100	$0.008518
2019-04-25	$0.0099960	$0.009531	$0.009592	$0.008797
2019-04-26	$0.009531	$0.009653	$0.0100900	$0.009590
2019-04-27	$0.009653	$0.009707	$0.0101700	$0.009185
2019-04-28	$0.009730	$0.009752	$0.0102600	$0.009467
2019-04-29	$0.009752	$0.009589	$0.0099340	$0.009511
2019-04-30	$0.009589	$0.009617	$0.0101400	$0.009551
2019-05-01	$0.009617	$0.009443	$0.0099760	$0.008927
2019-05-02	$0.009443	$0.009548	$0.009774	$0.009435
2019-05-03	$0.009548	$0.0099770	$0.0103100	$0.009623
2019-05-04	$0.0099770	$0.0100300	$0.0103100	$0.009702
2019-05-05	$0.0100300	$0.009722	$0.0100500	$0.009427
2019-05-06	$0.009722	$0.0099700	$0.0105800	$0.0099010
2019-05-07	$0.0099700	$0.0100800	$0.0102000	$0.009508
2019-05-08	$0.0100800	$0.0102900	$0.0104900	$0.0101000
2019-05-09	$0.0102900	$0.0102700	$0.0104600	$0.0101300
2019-05-10	$0.0102700	$0.0103000	$0.0105600	$0.0101400
2019-05-11	$0.0103000	$0.0103000	$0.0116200	$0.0099680
2019-05-12	$0.0103000	$0.0102000	$0.0116600	$0.009294
2019-05-13	$0.0102000	$0.009439	$0.0108700	$0.009204
2019-05-14	$0.009439	$0.008752	$0.0104700	$0.007622
2019-05-15	$0.008752	$0.009573	$0.0131000	$0.008454
2019-05-16	$0.009573	$0.008780	$0.0101800	$0.008780
2019-05-17	$0.008780	$0.008741	$0.009622	$0.008129
2019-05-18	$0.008741	$0.008890	$0.009241	$0.008259
2019-05-19	$0.008890	$0.008766	$0.0102800	$0.008479
2019-05-20	$0.008766	$0.008345	$0.008748	$0.008345
2019-05-21	$0.008345	$0.008337	$0.008846	$0.007674
2019-05-22	$0.008337	$0.007596	$0.008180	$0.007060
2019-05-23	$0.007596	$0.007736	$0.008768	$0.007122
2019-05-24	$0.007736	$0.007938	$0.009485	$0.007538
2019-05-25	$0.007938	$0.007595	$0.008098	$0.007394
2019-05-26	$0.007595	$0.008450	$0.0107300	$0.007806
2019-05-27	$0.008450	$0.008780	$0.0108500	$0.007910
2019-05-28	$0.008780	$0.008225	$0.009365	$0.007709
2019-05-29	$0.008225	$0.009436	$0.0111100	$0.007441
2019-05-30	$0.009436	$0.009466	$0.0104800	$0.008066
2019-05-31	$0.009466	$0.0099480	$0.0109900	$0.008852
2019-06-01	$0.0099480	$0.009874	$0.0100100	$0.009212
2019-06-02	$0.009874	$0.009264	$0.0103100	$0.008618
2019-06-03	$0.009264	$0.008062	$0.008686	$0.008062
2019-06-04	$0.008062	$0.008318	$0.008993	$0.007788
2019-06-05	$0.008318	$0.008689	$0.009133	$0.008148
2019-06-06	$0.008689	$0.009229	$0.009778	$0.008730
2019-06-07	$0.009229	$0.0103100	$0.0107800	$0.008983
2019-06-08	$0.0103100	$0.0099960	$0.0102400	$0.0099230
2019-06-09	$0.0099960	$0.0105800	$0.0106500	$0.009465
2019-06-10	$0.0105800	$0.0131700	$0.0136600	$0.0112600
2019-06-11	$0.0131700	$0.0168900	$0.0191000	$0.0129900
2019-06-12	$0.0168900	$0.0192000	$0.0265700	$0.0175700
2019-06-13	$0.0192000	$0.0163500	$0.0186200	$0.0156400
2019-06-14	$0.0163500	$0.0143200	$0.0178000	$0.0136400
2019-06-15	$0.0143200	$0.0173400	$0.0185500	$0.0139700
2019-06-16	$0.0173400	$0.0175900	$0.0194400	$0.0161400
2019-06-17	$0.0175900	$0.0187100	$0.0196700	$0.0170100
2019-06-18	$0.0187100	$0.0191200	$0.0234600	$0.0172500
2019-06-19	$0.0191200	$0.0180000	$0.0202600	$0.0169500
2019-06-20	$0.0180000	$0.0174800	$0.0182100	$0.0170100
2019-06-21	$0.0174800	$0.0207800	$0.0208700	$0.0186200
2019-06-22	$0.0207800	$0.0186600	$0.0232700	$0.0185600
2019-06-23	$0.0186600	$0.0186300	$0.0188400	$0.0185300
2019-06-24	$0.0186300	$0.0188300	$0.0202600	$0.0186700
2019-06-25	$0.0188300	$0.0181100	$0.0192800	$0.0154500
2019-06-26	$0.0181100	$0.0136800	$0.0190900	$0.0107100
2019-06-27	$0.0136800	$0.0138800	$0.0139700	$0.009616
2019-06-28	$0.0138800	$0.0131200	$0.0150700	$0.0128700
2019-06-29	$0.0131200	$0.0132000	$0.0136100	$0.0130700
2019-06-30	$0.0132000	$0.0123300	$0.0128500	$0.0117800
2019-07-01	$0.0123300	$0.0125900	$0.0138800	$0.0123600
2019-07-02	$0.0125900	$0.0131800	$0.0131800	$0.0123100
2019-07-03	$0.0131800	$0.0136900	$0.0140200	$0.0133000
2019-07-04	$0.0136900	$0.0129100	$0.0130800	$0.0124000
2019-07-05	$0.0129100	$0.0120300	$0.0151100	$0.0120300
2019-07-06	$0.0120300	$0.0117500	$0.0123000	$0.0116900
2019-07-07	$0.0117500	$0.0119200	$0.0125900	$0.0117400
2019-07-08	$0.0119200	$0.0120000	$0.0122800	$0.0117500
2019-07-09	$0.0120000	$0.0125600	$0.0126200	$0.0117900
2019-07-10	$0.0125600	$0.0125800	$0.0129600	$0.0116000
2019-07-11	$0.0125800	$0.0119200	$0.0121700	$0.0112500
2019-07-12	$0.0119200	$0.0112600	$0.0139600	$0.0111800
2019-07-13	$0.0112600	$0.0111600	$0.0124300	$0.0108900
2019-07-14	$0.0111600	$0.009250	$0.009431	$0.009137
2019-07-15	$0.009250	$0.0108400	$0.0109100	$0.009126
2019-07-16	$0.0108400	$0.008783	$0.009618	$0.008445
2019-07-17	$0.008783	$0.0100600	$0.0103700	$0.009339
2019-07-18	$0.0100600	$0.0101500	$0.0109000	$0.009858
2019-07-19	$0.0101500	$0.0101100	$0.0106000	$0.009736
2019-07-20	$0.0101100	$0.0104100	$0.0108000	$0.0099950
2019-07-21	$0.0104100	$0.009873	$0.0102800	$0.009760
2019-07-22	$0.009873	$0.0112300	$0.0151800	$0.009471
2019-07-23	$0.0112300	$0.0099310	$0.0122200	$0.009613
2019-07-24	$0.0099310	$0.0107500	$0.0126500	$0.009815
2019-07-25	$0.0107500	$0.0100900	$0.0109000	$0.009435
2019-07-26	$0.0100900	$0.0101100	$0.0101700	$0.0100400
2019-07-27	$0.0101100	$0.009302	$0.0100500	$0.009302
2019-07-28	$0.009302	$0.008932	$0.0099030	$0.008889
2019-07-29	$0.008932	$0.009530	$0.009719	$0.008918
2019-07-30	$0.009530	$0.009484	$0.009505	$0.008456
2019-07-31	$0.009484	$0.0100600	$0.0101300	$0.009863
2019-08-01	$0.0100600	$0.0108800	$0.0109200	$0.0100100
2019-08-02	$0.0108800	$0.0110600	$0.0116700	$0.0108900
2019-08-03	$0.0110600	$0.0111900	$0.0127200	$0.0108600
2019-08-04	$0.0111900	$0.0116200	$0.0121400	$0.0110900
2019-08-05	$0.0116200	$0.0114300	$0.0126600	$0.0111200
2019-08-06	$0.0114300	$0.0106600	$0.0131300	$0.0106600
2019-08-07	$0.0106600	$0.0115300	$0.0131100	$0.0106700
2019-08-08	$0.0115300	$0.0110100	$0.0114400	$0.0107100
2019-08-09	$0.0110100	$0.0105200	$0.0117400	$0.008945
2019-08-10	$0.0105200	$0.0101300	$0.0104600	$0.009715
2019-08-11	$0.0101300	$0.0111000	$0.0114500	$0.0106200
2019-08-12	$0.0111000	$0.0112000	$0.0112000	$0.0107800
2019-08-13	$0.0112000	$0.0111400	$0.0113100	$0.0107900
2019-08-14	$0.0111400	$0.009716	$0.0099770	$0.009436
2019-08-15	$0.009716	$0.008998	$0.009826	$0.008998
2019-08-16	$0.008998	$0.008900	$0.009419	$0.008751
2019-08-17	$0.008900	$0.008709	$0.008913	$0.008319
2019-08-18	$0.008709	$0.009057	$0.009680	$0.008862
2019-08-19	$0.009057	$0.0106500	$0.0131600	$0.009190
2019-08-20	$0.0106500	$0.009631	$0.0109100	$0.008196
2019-08-21	$0.009631	$0.009347	$0.009347	$0.009029
2019-08-22	$0.009347	$0.009289	$0.009842	$0.009156
2019-08-23	$0.009289	$0.0101600	$0.0110000	$0.009479
2019-08-24	$0.0101600	$0.0099550	$0.0103600	$0.0099550
2019-08-25	$0.0099550	$0.009814	$0.009814	$0.009628
2019-08-26	$0.009814	$0.009856	$0.0101600	$0.009838
2019-08-27	$0.009856	$0.0099200	$0.0100100	$0.009789
2019-08-28	$0.0099200	$0.009723	$0.009740	$0.009170
2019-08-29	$0.009723	$0.009157	$0.009596	$0.008616
2019-08-30	$0.009157	$0.009639	$0.009690	$0.009134
2019-08-31	$0.009639	$0.009675	$0.0100500	$0.009675
2019-09-01	$0.009675	$0.009548	$0.009668	$0.009548
2019-09-02	$0.009548	$0.0101500	$0.0106400	$0.0099570
2019-09-03	$0.0101500	$0.0103000	$0.0103000	$0.009028
2019-09-04	$0.0103000	$0.009538	$0.0101700	$0.009486
2019-09-05	$0.009538	$0.0099570	$0.0099570	$0.009504
2019-09-06	$0.0099570	$0.009406	$0.009795	$0.009185
2019-09-07	$0.009406	$0.0099320	$0.0103100	$0.009790
2019-09-08	$0.0099320	$0.009828	$0.0102100	$0.009828
2019-09-09	$0.009828	$0.009404	$0.009783	$0.009404
2019-09-10	$0.009404	$0.009235	$0.009361	$0.009235
2019-09-11	$0.009235	$0.009031	$0.009584	$0.008870
2019-09-12	$0.009031	$0.009114	$0.009458	$0.009114
2019-09-13	$0.009114	$0.009223	$0.009260	$0.009132
2019-09-14	$0.009223	$0.008198	$0.009596	$0.007594
2019-09-15	$0.008198	$0.008640	$0.008659	$0.008223
2019-09-16	$0.008640	$0.009279	$0.009477	$0.008310
2019-09-17	$0.009279	$0.009189	$0.009813	$0.009168
2019-09-18	$0.009189	$0.009788	$0.0122100	$0.009283
2019-09-19	$0.009788	$0.009813	$0.0103900	$0.009503
2019-09-20	$0.009813	$0.0101500	$0.0101500	$0.009669
2019-09-21	$0.0101500	$0.009099	$0.0100000	$0.008647
2019-09-22	$0.009099	$0.009400	$0.009653	$0.008935
2019-09-23	$0.009400	$0.008863	$0.009084	$0.008662
2019-09-24	$0.008863	$0.007508	$0.007608	$0.007225
2019-09-25	$0.007508	$0.007507	$0.007694	$0.007302
2019-09-26	$0.007507	$0.007523	$0.007805	$0.007323
2019-09-27	$0.007523	$0.007778	$0.007900	$0.007708
2019-09-28	$0.007778	$0.007784	$0.007941	$0.007697
2019-09-29	$0.007784	$0.007228	$0.008314	$0.007059
2019-09-30	$0.007228	$0.007858	$0.007912	$0.007585
2019-10-01	$0.007858	$0.007673	$0.008749	$0.007532
2019-10-02	$0.007673	$0.007930	$0.008709	$0.007876
2019-10-03	$0.007930	$0.007515	$0.007900	$0.007164
2019-10-04	$0.007515	$0.007101	$0.007559	$0.007084
2019-10-05	$0.007101	$0.007111	$0.007235	$0.006988
2019-10-06	$0.007111	$0.006725	$0.006964	$0.006538
2019-10-07	$0.006725	$0.007526	$0.007526	$0.006985
2019-10-08	$0.007526	$0.007044	$0.007588	$0.006954
2019-10-09	$0.007044	$0.007331	$0.008143	$0.007331
2019-10-10	$0.007331	$0.007305	$0.008033	$0.007094
2019-10-11	$0.007305	$0.006803	$0.007183	$0.006297
2019-10-12	$0.006803	$0.006501	$0.006771	$0.006447
2019-10-13	$0.006501	$0.006511	$0.006547	$0.006239
2019-10-14	$0.006511	$0.007217	$0.007291	$0.006450
2019-10-15	$0.007217	$0.006922	$0.007212	$0.006687
2019-10-16	$0.006922	$0.006955	$0.007025	$0.006693
2019-10-17	$0.006955	$0.006834	$0.007136	$0.006461
2019-10-18	$0.006834	$0.006238	$0.006776	$0.006030
2019-10-19	$0.006238	$0.005998	$0.006481	$0.005912
2019-10-20	$0.005998	$0.005275	$0.006172	$0.0047830
2019-10-21	$0.005275	$0.006112	$0.007335	$0.005204
2019-10-22	$0.006112	$0.005990	$0.007638	$0.005475
2019-10-23	$0.005990	$0.006200	$0.006476	$0.005663
2019-10-24	$0.006200	$0.006330	$0.007087	$0.005702
2019-10-25	$0.006330	$0.006744	$0.007144	$0.006435
2019-10-26	$0.006744	$0.006504	$0.006900	$0.006504
2019-10-27	$0.006504	$0.006489	$0.006692	$0.006489
2019-10-28	$0.006489	$0.005900	$0.006501	$0.005408
2019-10-29	$0.005900	$0.006077	$0.006307	$0.005485
2019-10-30	$0.006077	$0.006717	$0.007524	$0.005818
2019-10-31	$0.006717	$0.006756	$0.007249	$0.006464
2019-11-01	$0.006756	$0.006474	$0.006951	$0.006291
2019-11-02	$0.006474	$0.006476	$0.006733	$0.006476
2019-11-03	$0.006476	$0.006331	$0.006440	$0.005640
2019-11-04	$0.006367	$0.006564	$0.006956	$0.005986
2019-11-05	$0.006564	$0.006179	$0.006651	$0.006179
2019-11-06	$0.006179	$0.006464	$0.006693	$0.006139
2019-11-07	$0.006464	$0.006715	$0.006715	$0.006305
2019-11-08	$0.006715	$0.005828	$0.006619	$0.005368
2019-11-09	$0.005828	$0.005794	$0.005868	$0.005794
2019-11-10	$0.005794	$0.005773	$0.005925	$0.005111
2019-11-11	$0.005773	$0.005547	$0.005640	$0.005418
2019-11-12	$0.005547	$0.005837	$0.005856	$0.005482
2019-11-13	$0.005837	$0.005963	$0.006207	$0.005850
2019-11-14	$0.005963	$0.006131	$0.006648	$0.005854
2019-11-15	$0.006131	$0.006319	$0.006481	$0.005977
2019-11-16	$0.006319	$0.006337	$0.006574	$0.006282
2019-11-17	$0.006337	$0.007110	$0.007110	$0.006392
2019-11-18	$0.007110	$0.006131	$0.006933	$0.006131
2019-11-19	$0.006131	$0.006106	$0.006387	$0.006053
2019-11-20	$0.006106	$0.005992	$0.006061	$0.005869
2019-11-21	$0.005992	$0.005158	$0.005528	$0.005158
2019-11-22	$0.005158	$0.005092	$0.005633	$0.0047170
2019-11-23	$0.005092	$0.005030	$0.005198	$0.0049380
2019-11-24	$0.005030	$0.0048020	$0.0048020	$0.0046340
2019-11-25	$0.0048020	$0.005352	$0.005396	$0.005001
2019-11-26	$0.005352	$0.006379	$0.006379	$0.005269
2019-11-27	$0.006379	$0.005908	$0.006596	$0.005908
2019-11-28	$0.005908	$0.006068	$0.006068	$0.005644
2019-11-29	$0.006068	$0.006616	$0.006662	$0.006213
2019-11-30	$0.006616	$0.006210	$0.006499	$0.006210
2019-12-01	$0.006210	$0.006175	$0.006508	$0.006145
2019-12-02	$0.006175	$0.006243	$0.006422	$0.005795
2019-12-03	$0.006243	$0.006190	$0.006190	$0.006175
2019-12-04	$0.006190	$0.005902	$0.006106	$0.005902
2019-12-05	$0.005902	$0.005888	$0.006022	$0.005888
2019-12-06	$0.005888	$0.005962	$0.006365	$0.005620
2019-12-07	$0.005962	$0.005838	$0.006370	$0.005838
2019-12-08	$0.005838	$0.006511	$0.006511	$0.005952
2019-12-09	$0.006511	$0.006276	$0.006365	$0.006099
2019-12-10	$0.006276	$0.006114	$0.006289	$0.006070
2019-12-11	$0.006114	$0.006046	$0.006190	$0.005960
2019-12-12	$0.006046	$0.006687	$0.006687	$0.006020
2019-12-13	$0.006687	$0.006944	$0.006944	$0.006596
2019-12-14	$0.006944	$0.006825	$0.006910	$0.006810
2019-12-15	$0.006825	$0.008108	$0.008536	$0.006852
2019-12-16	$0.008108	$0.007178	$0.007934	$0.006926
2019-12-17	$0.007178	$0.007803	$0.007815	$0.006338
2019-12-18	$0.007803	$0.008503	$0.008969	$0.006747
2019-12-19	$0.008503	$0.007968	$0.008674	$0.007737
2019-12-20	$0.007968	$0.008281	$0.0135000	$0.007715
2019-12-21	$0.008281	$0.009258	$0.009271	$0.008085
2019-12-22	$0.009258	$0.009664	$0.0105900	$0.009054
2019-12-23	$0.009664	$0.0110600	$0.0126800	$0.009338
2019-12-24	$0.0110600	$0.0100500	$0.0110500	$0.0099980
2019-12-25	$0.0100500	$0.0115800	$0.0123100	$0.009820
2019-12-26	$0.0115800	$0.0100500	$0.0125400	$0.009430
2019-12-27	$0.0100500	$0.0107800	$0.0117800	$0.009500
2019-12-28	$0.0107800	$0.0114400	$0.0128200	$0.007308
2019-12-29	$0.0114400	$0.0123100	$0.0128500	$0.0116900
2019-12-30	$0.0123100	$0.0112000	$0.0122600	$0.0105300
2019-12-31	$0.0112000	$0.0119600	$0.0120300	$0.0108700
2020-01-01	$0.0119600	$0.0115800	$0.0122600	$0.0109700
2020-01-02	$0.0115800	$0.009717	$0.0112800	$0.009602
2020-01-03	$0.009717	$0.0105800	$0.0105800	$0.0102600
2020-01-04	$0.0105800	$0.0103600	$0.0105900	$0.0103600
2020-01-05	$0.0103600	$0.008479	$0.0104400	$0.008479
2020-01-06	$0.008479	$0.008339	$0.0099840	$0.008339
2020-01-07	$0.008339	$0.008333	$0.009307	$0.008032
2020-01-08	$0.008333	$0.008032	$0.009115	$0.007849
2020-01-09	$0.008032	$0.008384	$0.0100900	$0.007874
2020-01-10	$0.008384	$0.008910	$0.009678	$0.008200
2020-01-11	$0.008910	$0.009175	$0.009418	$0.008376
2020-01-12	$0.009228	$0.0099000	$0.0099810	$0.009081
2020-01-13	$0.0099650	$0.009125	$0.009772	$0.008938
2020-01-14	$0.009125	$0.009338	$0.0105300	$0.009205
2020-01-15	$0.009338	$0.008161	$0.0100600	$0.007812
2020-01-16	$0.008161	$0.007663	$0.008451	$0.007597
2020-01-17	$0.007663	$0.008097	$0.008148	$0.007774
2020-01-18	$0.008097	$0.007621	$0.008352	$0.007308
2020-01-19	$0.007621	$0.007496	$0.007596	$0.006744
2020-01-20	$0.007496	$0.006721	$0.007838	$0.006671
2020-01-21	$0.006721	$0.006893	$0.007537	$0.006791
2020-01-22	$0.006893	$0.007483	$0.007483	$0.006779
2020-01-23	$0.007483	$0.005692	$0.007465	$0.005692
2020-01-24	$0.005692	$0.006271	$0.007180	$0.005540
2020-01-25	$0.006271	$0.006062	$0.006863	$0.006030
2020-01-26	$0.006062	$0.006457	$0.007413	$0.006340
2020-01-27	$0.006457	$0.006628	$0.006628	$0.006186
2020-01-28	$0.006628	$0.006494	$0.007005	$0.006406
2020-01-29	$0.006494	$0.006525	$0.006890	$0.006317
2020-01-30	$0.006525	$0.006641	$0.007157	$0.006641
2020-01-31	$0.006641	$0.006939	$0.006939	$0.006220
2020-02-01	$0.006939	$0.006575	$0.007089	$0.006355
2020-02-02	$0.006575	$0.006782	$0.007065	$0.006669
2020-02-03	$0.006782	$0.006775	$0.007021	$0.006566
2020-02-04	$0.006775	$0.006350	$0.006822	$0.005389
2020-02-05	$0.006350	$0.006646	$0.006890	$0.006646
2020-02-06	$0.006646	$0.006919	$0.007068	$0.006450
2020-02-07	$0.006919	$0.006761	$0.007252	$0.006092
2020-02-08	$0.006761	$0.006986	$0.006986	$0.005892
2020-02-09	$0.006986	$0.006469	$0.007155	$0.006424
2020-02-10	$0.006469	$0.006649	$0.008813	$0.005912
2020-02-11	$0.006649	$0.009369	$0.0101800	$0.007086
2020-02-12	$0.009369	$0.008676	$0.0106500	$0.008676
2020-02-13	$0.008676	$0.009507	$0.009534	$0.008755
2020-02-14	$0.009507	$0.009002	$0.0101500	$0.009002
2020-02-15	$0.009002	$0.008740	$0.008740	$0.007654
2020-02-16	$0.008740	$0.007368	$0.008561	$0.007342
2020-02-17	$0.007368	$0.0119300	$0.0120400	$0.007131
2020-02-18	$0.0119300	$0.0106900	$0.0133800	$0.0104700
2020-02-19	$0.0106900	$0.0100900	$0.0101200	$0.009159
2020-02-20	$0.0100900	$0.0120900	$0.0124500	$0.0100500
2020-02-21	$0.0120900	$0.0123500	$0.0127200	$0.0117900
2020-02-22	$0.0123500	$0.0123500	$0.0123500	$0.0116500
2020-02-23	$0.0123500	$0.0124000	$0.0135600	$0.0122700
2020-02-24	$0.0124000	$0.0127800	$0.0147500	$0.0118300
2020-02-25	$0.0127800	$0.0112600	$0.0119000	$0.0112600
2020-02-26	$0.0112600	$0.0103600	$0.0107600	$0.0102000
2020-02-27	$0.0103600	$0.0109500	$0.0109500	$0.0105400
2020-02-28	$0.0109500	$0.0106500	$0.0109500	$0.0101300
2020-02-29	$0.0106500	$0.0107100	$0.0107100	$0.0101700
2020-03-01	$0.0107100	$0.0109200	$0.0109400	$0.0105700
2020-03-02	$0.0109200	$0.0110700	$0.0116300	$0.0109100
2020-03-03	$0.0110700	$0.0102900	$0.0109000	$0.0102500
2020-03-04	$0.0102900	$0.009863	$0.0105200	$0.009863
2020-03-05	$0.009863	$0.009857	$0.0100400	$0.009308
2020-03-06	$0.009857	$0.0103200	$0.0109600	$0.0103200
2020-03-07	$0.0103200	$0.009606	$0.0099870	$0.008941
2020-03-08	$0.009606	$0.008546	$0.009185	$0.007788
2020-03-09	$0.008546	$0.009768	$0.0106400	$0.008468
2020-03-10	$0.009768	$0.009469	$0.009650	$0.009449
2020-03-11	$0.009469	$0.0110300	$0.0122800	$0.009197
2020-03-12	$0.0110300	$0.005401	$0.006214	$0.005050
2020-03-13	$0.005401	$0.006244	$0.007097	$0.006244
2020-03-14	$0.006244	$0.006362	$0.006509	$0.005651
2020-03-15	$0.006362	$0.006115	$0.006436	$0.005954
2020-03-16	$0.006115	$0.005711	$0.005711	$0.005410
2020-03-17	$0.005711	$0.006338	$0.006338	$0.005966
2020-03-18	$0.006338	$0.006216	$0.007093	$0.005978
2020-03-19	$0.006216	$0.006316	$0.007163	$0.006275
2020-03-20	$0.006316	$0.007084	$0.007270	$0.006163
2020-03-21	$0.007084	$0.006901	$0.007047	$0.006663
2020-03-22	$0.006901	$0.006122	$0.006367	$0.006122
2020-03-23	$0.006122	$0.007234	$0.007302	$0.006837
2020-03-24	$0.007234	$0.007579	$0.007579	$0.007162
2020-03-25	$0.007579	$0.007986	$0.007986	$0.007182
2020-03-26	$0.007966	$0.007772	$0.008042	$0.007772
2020-03-27	$0.007907	$0.007154	$0.007483	$0.006575
2020-03-28	$0.007154	$0.006593	$0.007145	$0.006593
2020-03-29	$0.006593	$0.006526	$0.006526	$0.006252
2020-03-30	$0.006412	$0.006852	$0.007108	$0.006723
2020-03-31	$0.006852	$0.006809	$0.006873	$0.006745
2020-04-01	$0.006832	$0.007632	$0.007809	$0.006830
2020-04-02	$0.007632	$0.007717	$0.008113	$0.007433
2020-04-03	$0.007717	$0.007709	$0.008459	$0.007553
2020-04-04	$0.007709	$0.007918	$0.008164	$0.007875
2020-04-05	$0.007918	$0.007630	$0.008087	$0.007044
2020-04-06	$0.007630	$0.008444	$0.009216	$0.008444
2020-04-07	$0.008444	$0.008447	$0.008447	$0.007920
2020-04-08	$0.008447	$0.008636	$0.009035	$0.008636
2020-04-09	$0.008636	$0.008343	$0.008717	$0.007935
2020-04-10	$0.008343	$0.008112	$0.008776	$0.007748
2020-04-11	$0.008112	$0.007473	$0.008172	$0.007473
2020-04-12	$0.007473	$0.007509	$0.007953	$0.007445
2020-04-13	$0.007509	$0.007386	$0.007590	$0.007386
2020-04-14	$0.007386	$0.007296	$0.007502	$0.006820
2020-04-15	$0.007296	$0.007138	$0.007673	$0.006894
2020-04-16	$0.007138	$0.007749	$0.008077	$0.007404
2020-04-17	$0.007749	$0.0102200	$0.0220600	$0.007523
2020-04-18	$0.0102200	$0.0099160	$0.0112300	$0.009879
2020-04-19	$0.0099160	$0.009702	$0.009702	$0.009486
2020-04-20	$0.009702	$0.0113400	$0.0114600	$0.009178
2020-04-21	$0.0113400	$0.008960	$0.0136800	$0.007319
2020-04-22	$0.008960	$0.0101200	$0.0104300	$0.009207
2020-04-23	$0.0101200	$0.0109000	$0.0114900	$0.009061
2020-04-24	$0.0109000	$0.0116000	$0.0117300	$0.0110200
2020-04-25	$0.0116000	$0.0122500	$0.0124400	$0.0117200
2020-04-26	$0.0122500	$0.0135300	$0.0148100	$0.0122400
2020-04-27	$0.0135300	$0.0134400	$0.0169800	$0.0131800
2020-04-28	$0.0134400	$0.0144900	$0.0148800	$0.0134300
2020-04-29	$0.0144900	$0.0147200	$0.0158600	$0.0143800
2020-04-30	$0.0147200	$0.0149500	$0.0160900	$0.0137600
2020-05-01	$0.0149500	$0.0156400	$0.0157500	$0.0153700
2020-05-02	$0.0156400	$0.0158700	$0.0164500	$0.0155300
2020-05-03	$0.0158700	$0.0134400	$0.0156900	$0.0127700
2020-05-04	$0.0134400	$0.0134700	$0.0141300	$0.0121500
2020-05-05	$0.0134700	$0.0124900	$0.0144700	$0.0120600
2020-05-06	$0.0124900	$0.0118900	$0.0129600	$0.0112700
2020-05-07	$0.0118900	$0.0142700	$0.0163100	$0.0126800
2020-05-08	$0.0142700	$0.0146600	$0.0158700	$0.0133300
2020-05-09	$0.0146600	$0.0138900	$0.0145600	$0.0134500
2020-05-10	$0.0138900	$0.0125700	$0.0125700	$0.0122300
2020-05-11	$0.0125700	$0.0124900	$0.0128800	$0.0113200
2020-05-12	$0.0124900	$0.0125300	$0.0127600	$0.0117700
2020-05-13	$0.0125300	$0.0138100	$0.0143900	$0.0131900
2020-05-14	$0.0138100	$0.0147600	$0.0153900	$0.0139300
2020-05-15	$0.0147600	$0.0133300	$0.0144000	$0.0130800
2020-05-16	$0.0133300	$0.0142000	$0.0151800	$0.0137300
2020-05-17	$0.0142000	$0.0145700	$0.0149400	$0.0145700
2020-05-18	$0.0145700	$0.0155900	$0.0159800	$0.0144500
2020-05-19	$0.0155900	$0.0149200	$0.0162500	$0.0139300
2020-05-20	$0.0149200	$0.0154900	$0.0159500	$0.0145400
2020-05-21	$0.0154900	$0.0145900	$0.0157300	$0.0137800
2020-05-22	$0.0145900	$0.0160200	$0.0165800	$0.0148400
2020-05-23	$0.0160200	$0.0154200	$0.0159800	$0.0150300
2020-05-24	$0.0154200	$0.0149000	$0.0153400	$0.0147000
2020-05-25	$0.0149000	$0.0159600	$0.0180200	$0.0152300
2020-05-26	$0.0159600	$0.0165000	$0.0176900	$0.0156800
2020-05-27	$0.0165000	$0.0170000	$0.0181000	$0.0170000
2020-05-28	$0.0170000	$0.0177800	$0.0198300	$0.0177800
2020-05-29	$0.0177800	$0.0203400	$0.0241300	$0.0178000
2020-05-30	$0.0203400	$0.0189000	$0.0224600	$0.0189000
2020-05-31	$0.0189000	$0.0187200	$0.0197000	$0.0167300
2020-06-01	$0.0187200	$0.0202000	$0.0235800	$0.0195300
2020-06-02	$0.0202000	$0.0195200	$0.0208300	$0.0188100
2020-06-03	$0.0195200	$0.0196100	$0.0218100	$0.0192000
2020-06-04	$0.0196100	$0.0199800	$0.0199800	$0.0193900
2020-06-05	$0.0199800	$0.0173600	$0.0200700	$0.0168100
2020-06-06	$0.0173600	$0.0176000	$0.0179600	$0.0162000
2020-06-07	$0.0176000	$0.0160600	$0.0181600	$0.0160100
2020-06-08	$0.0160600	$0.0166600	$0.0181900	$0.0147900
2020-06-09	$0.0166600	$0.0177100	$0.0189100	$0.0164000
2020-06-10	$0.0177100	$0.0172900	$0.0180100	$0.0168200
2020-06-11	$0.0172900	$0.0194100	$0.0207200	$0.0157700
2020-06-12	$0.0194100	$0.0200000	$0.0215000	$0.0166500
2020-06-13	$0.0200000	$0.0231100	$0.0235400	$0.0195600
2020-06-14	$0.0231100	$0.0264500	$0.0309700	$0.0224400
2020-06-15	$0.0264500	$0.0267200	$0.0310000	$0.0228400
2020-06-16	$0.0267200	$0.0340300	$0.0349500	$0.0252800
2020-06-17	$0.0340300	$0.0342700	$0.0370300	$0.0295700
2020-06-18	$0.0342700	$0.0392400	$0.0409800	$0.0339000
2020-06-19	$0.0392400	$0.0338000	$0.0431100	$0.0330700
2020-06-20	$0.0338000	$0.0283400	$0.0354300	$0.0274700
2020-06-21	$0.0283400	$0.0287300	$0.0301400	$0.0275700
2020-06-22	$0.0287300	$0.0243300	$0.0311200	$0.0241600
2020-06-23	$0.0243300	$0.0262900	$0.0286400	$0.0235600
2020-06-24	$0.0262900	$0.0222400	$0.0286200	$0.0212700
2020-06-25	$0.0222400	$0.0239300	$0.0239300	$0.0220000
2020-06-26	$0.0239300	$0.0282200	$0.0303600	$0.0228300
2020-06-27	$0.0282200	$0.0265000	$0.0310200	$0.0255500
2020-06-28	$0.0265000	$0.0283700	$0.0288400	$0.0260300
2020-06-29	$0.0283700	$0.0352700	$0.0366600	$0.0272500
2020-06-30	$0.0352700	$0.0353700	$0.0376900	$0.0349200
2020-07-01	$0.0353700	$0.0338700	$0.0381500	$0.0324600
2020-07-02	$0.0338700	$0.0318200	$0.0332000	$0.0267900
2020-07-03	$0.0318200	$0.0260500	$0.0316300	$0.0247700
2020-07-04	$0.0260500	$0.0276600	$0.0286700	$0.0262800
2020-07-05	$0.0276600	$0.0260600	$0.0275000	$0.0249500
2020-07-06	$0.0260600	$0.0278000	$0.0278000	$0.0249300
2020-07-07	$0.0278000	$0.0246500	$0.0295100	$0.0234300
2020-07-08	$0.0246500	$0.0218400	$0.0265100	$0.0218400
2020-07-09	$0.0218400	$0.0229200	$0.0246900	$0.0208900
2020-07-10	$0.0229200	$0.0188900	$0.0228400	$0.0175400
2020-07-11	$0.0188900	$0.0164800	$0.0191400	$0.0158600
2020-07-12	$0.0164800	$0.0173100	$0.0180200	$0.0153500
2020-07-13	$0.0173100	$0.0163400	$0.0178400	$0.0149900
2020-07-14	$0.0163400	$0.0139500	$0.0171400	$0.0115900
2020-07-15	$0.0139500	$0.0129200	$0.0138300	$0.0116800
2020-07-16	$0.0129200	$0.0119100	$0.0132500	$0.0106300
2020-07-17	$0.0119100	$0.0141500	$0.0152500	$0.0115900
2020-07-18	$0.0141500	$0.0139100	$0.0151200	$0.0127100
2020-07-19	$0.0139100	$0.0167500	$0.0183700	$0.0118700
2020-07-20	$0.0167500	$0.0151400	$0.0188700	$0.0151400
2020-07-21	$0.0151400	$0.0135000	$0.0163000	$0.0132800
2020-07-22	$0.0135000	$0.0143300	$0.0154600	$0.0134500
2020-07-23	$0.0143300	$0.0132300	$0.0152200	$0.0132300
2020-07-24	$0.0132300	$0.0126100	$0.0154900	$0.0116300
2020-07-25	$0.0126100	$0.0160500	$0.0160500	$0.0137900
2020-07-26	$0.0160500	$0.0135800	$0.0163500	$0.0124000
2020-07-27	$0.0135800	$0.0112200	$0.0140600	$0.0102200
2020-07-28	$0.0112200	$0.0104100	$0.0129800	$0.009207
2020-07-29	$0.0104100	$0.0112300	$0.0188700	$0.009771
2020-07-30	$0.0112300	$0.0115000	$0.0132100	$0.0110300
2020-07-31	$0.0115000	$0.0126600	$0.0131800	$0.0112000
2020-08-01	$0.0126600	$0.0158800	$0.0193700	$0.0135600
2020-08-02	$0.0158800	$0.0142400	$0.0165100	$0.0141700
2020-08-03	$0.0142400	$0.0158700	$0.0169100	$0.0137100
2020-08-04	$0.0158700	$0.0177000	$0.0231900	$0.0159400
2020-08-05	$0.0177000	$0.0171300	$0.0194500	$0.0166500
2020-08-06	$0.0171300	$0.0162000	$0.0184500	$0.0162000
2020-08-07	$0.0162000	$0.0165500	$0.0168900	$0.0148000
2020-08-08	$0.0165500	$0.0176100	$0.0180900	$0.0162600
2020-08-09	$0.0176100	$0.0169800	$0.0177600	$0.0165900
2020-08-10	$0.0169800	$0.0166600	$0.0175800	$0.0166600
2020-08-11	$0.0166600	$0.0149700	$0.0172000	$0.0149700
2020-08-12	$0.0149700	$0.0149500	$0.0162600	$0.0130100
2020-08-13	$0.0149500	$0.0137700	$0.0164000	$0.0136000
2020-08-14	$0.0137700	$0.0154400	$0.0160500	$0.0142100
2020-08-15	$0.0154400	$0.0162200	$0.0163100	$0.0143200
2020-08-16	$0.0162200	$0.0188700	$0.0214300	$0.0162700
2020-08-17	$0.0188700	$0.0180300	$0.0198800	$0.0178500
2020-08-18	$0.0180300	$0.0178200	$0.0184600	$0.0152100
2020-08-19	$0.0178200	$0.0185600	$0.0191300	$0.0170100
2020-08-20	$0.0185600	$0.0183500	$0.0195500	$0.0179300
2020-08-21	$0.0183500	$0.0149400	$0.0172700	$0.0143600
2020-08-22	$0.0149400	$0.0146300	$0.0156200	$0.0142400
2020-08-23	$0.0146300	$0.0153900	$0.0154300	$0.0138700
2020-08-24	$0.0153900	$0.0145300	$0.0171000	$0.0141600
2020-08-25	$0.0145300	$0.0138800	$0.0144100	$0.0136100
2020-08-26	$0.0138800	$0.0139000	$0.0146700	$0.0138600
2020-08-27	$0.0139000	$0.0139900	$0.0141000	$0.0137600
2020-08-28	$0.0139900	$0.0140800	$0.0156200	$0.0140000
2020-08-29	$0.0140800	$0.0138000	$0.0145600	$0.0134800
2020-08-30	$0.0138000	$0.0141600	$0.0153200	$0.0141600
2020-08-31	$0.0141600	$0.0139800	$0.0151500	$0.0138900
2020-09-01	$0.0139800	$0.0130800	$0.0154200	$0.0130800
2020-09-02	$0.0130800	$0.0131500	$0.0131500	$0.0121000
2020-09-03	$0.0131500	$0.0119300	$0.0121600	$0.0102500
2020-09-04	$0.0119300	$0.0123900	$0.0135800	$0.0116500
2020-09-05	$0.0123900	$0.0123000	$0.0132400	$0.0107300
2020-09-06	$0.0123000	$0.0105500	$0.0129400	$0.0100500
2020-09-07	$0.0105500	$0.0113200	$0.0118100	$0.0105800
2020-09-08	$0.0113200	$0.0122800	$0.0123200	$0.0107300
2020-09-09	$0.0122800	$0.0121800	$0.0127800	$0.0120400
2020-09-10	$0.0121800	$0.0124400	$0.0137300	$0.0105300
2020-09-11	$0.0124400	$0.0116300	$0.0126400	$0.0115200
2020-09-12	$0.0116300	$0.0123300	$0.0130700	$0.0115600
2020-09-13	$0.0123300	$0.0122400	$0.0124900	$0.0112500
2020-09-14	$0.0122400	$0.0113900	$0.0129800	$0.0104500
2020-09-15	$0.0113900	$0.0108200	$0.0112200	$0.0105600
2020-09-16	$0.0108200	$0.0118000	$0.0118000	$0.0107400
2020-09-17	$0.0118000	$0.0109400	$0.0125800	$0.0109400
2020-09-18	$0.0109400	$0.0101900	$0.0115000	$0.008616
2020-09-19	$0.0101900	$0.009595	$0.0103700	$0.009595
2020-09-20	$0.009595	$0.009833	$0.009870	$0.008794
2020-09-21	$0.009833	$0.008165	$0.009355	$0.008097
2020-09-22	$0.008165	$0.008641	$0.009054	$0.008228
2020-09-23	$0.008641	$0.008389	$0.009093	$0.008037
2020-09-24	$0.008389	$0.007822	$0.009358	$0.007822
2020-09-25	$0.007822	$0.007991	$0.008519	$0.007533
2020-09-26	$0.007991	$0.007686	$0.008041	$0.007226
2020-09-27	$0.007686	$0.007726	$0.007761	$0.007583
2020-09-28	$0.007726	$0.007434	$0.007647	$0.007009
2020-09-29	$0.007382	$0.007589	$0.007697	$0.007372
2020-09-30	$0.007558	$0.007233	$0.007737	$0.007089
2020-10-01	$0.007233	$0.007627	$0.009110	$0.007097
2020-10-02	$0.007627	$0.007608	$0.007712	$0.007435
2020-10-03	$0.007608	$0.007377	$0.007619	$0.007100
2020-10-04	$0.007377	$0.007124	$0.007547	$0.007124
2020-10-05	$0.007124	$0.006900	$0.007501	$0.006829
2020-10-06	$0.006900	$0.006578	$0.006715	$0.005999
2020-10-07	$0.006578	$0.008548	$0.009266	$0.006360
2020-10-08	$0.008548	$0.008464	$0.009447	$0.007832
2020-10-09	$0.008464	$0.0106700	$0.0107100	$0.008660
2020-10-10	$0.0106700	$0.009717	$0.0108300	$0.009383
2020-10-11	$0.009717	$0.009060	$0.009809	$0.009060
2020-10-12	$0.009060	$0.009557	$0.009634	$0.008783
2020-10-13	$0.009557	$0.009039	$0.0100300	$0.008772
2020-10-14	$0.009039	$0.008945	$0.009400	$0.008756
2020-10-15	$0.008945	$0.008841	$0.009370	$0.008614
2020-10-16	$0.008841	$0.008481	$0.008737	$0.008043
2020-10-17	$0.008481	$0.008513	$0.009029	$0.008366
2020-10-18	$0.008513	$0.008136	$0.008780	$0.008136
2020-10-19	$0.008136	$0.008992	$0.008992	$0.008006
2020-10-20	$0.008992	$0.008188	$0.008741	$0.007856
2020-10-21	$0.008188	$0.008377	$0.008690	$0.008338
2020-10-22	$0.008377	$0.008746	$0.008870	$0.008622
2020-10-23	$0.008746	$0.008806	$0.009174	$0.008232
2020-10-24	$0.008806	$0.009570	$0.0099830	$0.008828
2020-10-25	$0.009570	$0.009386	$0.009426	$0.008410
2020-10-26	$0.009386	$0.009553	$0.009710	$0.009081
2020-10-27	$0.009553	$0.0106200	$0.0107800	$0.009448
2020-10-28	$0.0106200	$0.009680	$0.0102200	$0.009680
2020-10-29	$0.009680	$0.0101900	$0.0108100	$0.009650
2020-10-30	$0.0101900	$0.009875	$0.0100700	$0.009722
2020-10-31	$0.009875	$0.009746	$0.0100200	$0.009321
2020-11-01	$0.009746	$0.008961	$0.0099920	$0.008723
2020-11-02	$0.008961	$0.008286	$0.009207	$0.008286
2020-11-03	$0.008286	$0.008307	$0.008773	$0.008307
2020-11-04	$0.008307	$0.008335	$0.009704	$0.008335
2020-11-05	$0.008335	$0.009505	$0.009505	$0.008546
2020-11-06	$0.009505	$0.008579	$0.0104000	$0.008579
2020-11-07	$0.008579	$0.008934	$0.009327	$0.008193
2020-11-08	$0.008934	$0.0099130	$0.0100000	$0.009322
2020-11-09	$0.0099130	$0.008667	$0.0100900	$0.008667
2020-11-10	$0.008667	$0.009198	$0.009468	$0.008792
2020-11-11	$0.009198	$0.0132700	$0.0135000	$0.009464
2020-11-12	$0.0132700	$0.0101800	$0.0132400	$0.009811
2020-11-13	$0.0101800	$0.0099670	$0.0115900	$0.009251
2020-11-14	$0.0099670	$0.009267	$0.0101400	$0.009267
2020-11-15	$0.009267	$0.0100500	$0.0100500	$0.009015
2020-11-16	$0.0100500	$0.009857	$0.0103200	$0.009673
2020-11-17	$0.009857	$0.0103300	$0.0115900	$0.0103300
2020-11-18	$0.0103300	$0.0105300	$0.0113900	$0.0102500
2020-11-19	$0.0105300	$0.0119400	$0.0131200	$0.0103800
2020-11-20	$0.0119400	$0.0130200	$0.0130200	$0.0118400
2020-11-21	$0.0130200	$0.0118700	$0.0140800	$0.0118700
2020-11-22	$0.0118700	$0.0113700	$0.0172500	$0.0113700
2020-11-23	$0.0113700	$0.0129100	$0.0146200	$0.0120000
2020-11-24	$0.0129100	$0.0110100	$0.0153100	$0.0107100
2020-11-25	$0.0110100	$0.0123000	$0.0123600	$0.0102500
2020-11-26	$0.0123000	$0.0102000	$0.0112400	$0.009780
2020-11-27	$0.0102000	$0.009495	$0.0101700	$0.009183
2020-11-28	$0.009495	$0.0109200	$0.0120000	$0.009146
2020-11-29	$0.0109200	$0.0111200	$0.0118700	$0.0108900
2020-11-30	$0.0111200	$0.0105400	$0.0120800	$0.0104100
2020-12-01	$0.0105400	$0.0102000	$0.0116100	$0.009731
2020-12-02	$0.0102000	$0.0104700	$0.0111300	$0.009871
2020-12-03	$0.0104700	$0.0115900	$0.0115900	$0.0103000
2020-12-04	$0.0115900	$0.0101600	$0.0106700	$0.009480
2020-12-05	$0.0101600	$0.0104500	$0.0108100	$0.0102100
2020-12-06	$0.0104500	$0.0116800	$0.0116800	$0.0101200
2020-12-07	$0.0116800	$0.0118300	$0.0165000	$0.0107700
2020-12-08	$0.0118300	$0.0121500	$0.0127100	$0.0111000
2020-12-09	$0.0121500	$0.0115800	$0.0125600	$0.0115800
2020-12-10	$0.0115800	$0.0114500	$0.0122800	$0.0112800
2020-12-11	$0.0114500	$0.0101200	$0.0114300	$0.009740
2020-12-12	$0.0101200	$0.0110800	$0.0114200	$0.0100600
2020-12-13	$0.0110800	$0.0112200	$0.0115200	$0.0104000
2020-12-14	$0.0112200	$0.0111400	$0.0120200	$0.0107900
2020-12-15	$0.0111400	$0.0109600	$0.0117200	$0.0107200
2020-12-16	$0.0109600	$0.0116100	$0.0125600	$0.0109700
2020-12-17	$0.0116100	$0.0101600	$0.0117100	$0.009454
2020-12-18	$0.0101600	$0.0109300	$0.0113900	$0.0100100
2020-12-19	$0.0109300	$0.0109300	$0.0119900	$0.0103400
2020-12-20	$0.0109300	$0.009190	$0.0106600	$0.007467
2020-12-21	$0.009190	$0.009301	$0.009483	$0.008207
2020-12-22	$0.009301	$0.009367	$0.0102000	$0.009304
2020-12-23	$0.009367	$0.009715	$0.009715	$0.008135
2020-12-24	$0.009715	$0.009368	$0.0102900	$0.009185
2020-12-25	$0.009368	$0.009402	$0.0099040	$0.009026
2020-12-26	$0.009402	$0.008969	$0.0099230	$0.007951
2020-12-27	$0.008969	$0.007797	$0.0101200	$0.007524
2020-12-28	$0.007797	$0.009339	$0.009777	$0.006858
2020-12-29	$0.009339	$0.008998	$0.009364	$0.008413
2020-12-30	$0.008998	$0.007826	$0.009482	$0.006848
2020-12-31	$0.007826	$0.007593	$0.007740	$0.007224
2021-01-01	$0.007593	$0.008767	$0.0108900	$0.007160
2021-01-02	$0.008767	$0.0103800	$0.0109300	$0.008989
2021-01-03	$0.0103800	$0.0121400	$0.0140000	$0.0120400
2021-01-04	$0.0121400	$0.0108500	$0.0129400	$0.0108500
2021-01-05	$0.0108500	$0.0115800	$0.0122500	$0.0111400
2021-01-06	$0.0115800	$0.0115000	$0.0128300	$0.0115000
2021-01-07	$0.0115000	$0.0120100	$0.0123800	$0.0112700
2021-01-08	$0.0120100	$0.0116800	$0.0122900	$0.0112000
2021-01-09	$0.0116800	$0.0111400	$0.0135700	$0.0111400
2021-01-10	$0.0111400	$0.0106700	$0.0114300	$0.0106700
2021-01-11	$0.0106700	$0.0102300	$0.0103400	$0.009251
2021-01-12	$0.0102300	$0.009240	$0.009870	$0.008820
2021-01-13	$0.009240	$0.0103900	$0.0103900	$0.009830
2021-01-14	$0.0103900	$0.0103500	$0.0114600	$0.0103500
2021-01-15	$0.0103500	$0.009469	$0.0101700	$0.008768
2021-01-16	$0.009469	$0.0099510	$0.0105700	$0.009337
2021-01-17	$0.0099510	$0.009376	$0.0099930	$0.009253
2021-01-18	$0.009376	$0.009060	$0.0107000	$0.008682
2021-01-19	$0.009060	$0.0101200	$0.0105300	$0.009437
2021-01-20	$0.0101200	$0.0111600	$0.0122600	$0.0099200
2021-01-21	$0.0111600	$0.008225	$0.009003	$0.007780
2021-01-22	$0.008225	$0.009506	$0.009876	$0.009012
2021-01-23	$0.009506	$0.009256	$0.009873	$0.008639
2021-01-24	$0.009256	$0.0119800	$0.0128100	$0.0103000
2021-01-25	$0.0119800	$0.0135800	$0.0155600	$0.0113400
2021-01-26	$0.0135800	$0.0123100	$0.0140900	$0.0123100
2021-01-27	$0.0123100	$0.0238400	$0.0289300	$0.0110500
2021-01-28	$0.0238400	$0.0267500	$0.0384600	$0.0228900
2021-01-29	$0.0267500	$0.0206900	$0.0282700	$0.0169600
2021-01-30	$0.0206900	$0.0262100	$0.0274500	$0.0198600
2021-01-31	$0.0262100	$0.0278600	$0.0322000	$0.0244400
2021-02-01	$0.0278600	$0.0266700	$0.0292800	$0.0252900
2021-02-02	$0.0266700	$0.0327000	$0.0363300	$0.0274000
2021-02-03	$0.0327000	$0.0351800	$0.0396800	$0.0345100
2021-02-04	$0.0351800	$0.0322700	$0.0341900	$0.0279600
2021-02-05	$0.0322700	$0.0330500	$0.0358100	$0.0321900
2021-02-06	$0.0330500	$0.0302200	$0.0337500	$0.0302200
2021-02-07	$0.0302200	$0.0319700	$0.0343900	$0.0280900
2021-02-08	$0.0319700	$0.0436500	$0.0450500	$0.0347100
2021-02-09	$0.0436500	$0.0588	$0.0588	$0.0437700
2021-02-10	$0.0588	$0.0498500	$0.0579	$0.0432300
2021-02-11	$0.0498500	$0.0610	$0.0642	$0.0475500
2021-02-12	$0.0610	$0.0729	$0.0773	$0.0616
2021-02-13	$0.0729	$0.0992300	$0.1089000	$0.0649
2021-02-14	$0.0992300	$0.0655	$0.1037000	$0.0655
2021-02-15	$0.0655	$0.0730	$0.0824	$0.0632
2021-02-16	$0.0730	$0.0801	$0.1006000	$0.0727
2021-02-17	$0.0801	$0.0776	$0.0837	$0.0752
2021-02-18	$0.0776	$0.0708	$0.0832	$0.0683
2021-02-19	$0.0708	$0.0640	$0.0722	$0.0634
2021-02-20	$0.0640	$0.0523	$0.0645	$0.0423200
2021-02-21	$0.0523	$0.0724	$0.0813	$0.0499300
2021-02-22	$0.0724	$0.0672	$0.0823	$0.0645
2021-02-23	$0.0672	$0.0611	$0.0638	$0.0563
2021-02-24	$0.0611	$0.0616	$0.0658	$0.0595
2021-02-25	$0.0616	$0.0541	$0.0587	$0.0516
2021-02-26	$0.0541	$0.0516	$0.0587	$0.0363000
2021-02-27	$0.0516	$0.0486300	$0.0625	$0.0461400
2021-02-28	$0.0486300	$0.0486500	$0.0504	$0.0465200
2021-03-01	$0.0486500	$0.0531	$0.0781	$0.0480900
2021-03-02	$0.0531	$0.0555	$0.0555	$0.0463000
2021-03-03	$0.0555	$0.0530	$0.0612	$0.0498800
2021-03-04	$0.0530	$0.0542	$0.0555	$0.0515
2021-03-05	$0.0542	$0.0580	$0.0581	$0.0522
2021-03-06	$0.0580	$0.0609	$0.0628	$0.0578
2021-03-07	$0.0609	$0.0841	$0.0865	$0.0604
2021-03-08	$0.0841	$0.0730	$0.0893	$0.0662
2021-03-09	$0.0730	$0.0837	$0.0859	$0.0674
2021-03-10	$0.0837	$0.0833	$0.0903	$0.0760
2021-03-11	$0.0833	$0.0895	$0.0932	$0.0848
2021-03-12	$0.0895	$0.0859	$0.0949	$0.0834
2021-03-13	$0.0859	$0.0780	$0.0943	$0.0780
2021-03-14	$0.0780	$0.0686	$0.0773	$0.0666
2021-03-15	$0.0686	$0.0644	$0.0671	$0.0621
2021-03-16	$0.0644	$0.0751	$0.0865	$0.0648
2021-03-17	$0.0751	$0.0700	$0.0775	$0.0620
2021-03-18	$0.0700	$0.0700	$0.0719	$0.0682
2021-03-19	$0.0700	$0.0717	$0.0782	$0.0588
2021-03-20	$0.0717	$0.0683	$0.0733	$0.0672
2021-03-21	$0.0683	$0.0692	$0.0781	$0.0673
2021-03-22	$0.0692	$0.0715	$0.0824	$0.0649
2021-03-23	$0.0715	$0.0864	$0.0901	$0.0706
2021-03-24	$0.0864	$0.0956	$0.1062000	$0.0798
2021-03-25	$0.0956	$0.1141000	$0.1216000	$0.0874
2021-03-26	$0.1141000	$0.1275000	$0.1601000	$0.1190000
2021-03-27	$0.1275000	$0.1237000	$0.1356000	$0.1234000
2021-03-28	$0.1237000	$0.1267000	$0.1322000	$0.1218000
2021-03-29	$0.1267000	$0.1359000	$0.1435000	$0.1272000
2021-03-30	$0.1359000	$0.1738000	$0.1786000	$0.1337000
2021-03-31	$0.1738000	$0.1737000	$0.1862000	$0.1547000
2021-04-01	$0.1737000	$0.1706000	$0.1848000	$0.1645000
2021-04-02	$0.1706000	$0.1787000	$0.2132000	$0.1714000
2021-04-03	$0.1787000	$0.1615000	$0.1758000	$0.1360000
2021-04-04	$0.1615000	$0.1682000	$0.1782000	$0.1624000
2021-04-05	$0.1682000	$0.1762000	$0.1802000	$0.1633000
2021-04-06	$0.1762000	$0.2226000	$0.2746000	$0.1536000
2021-04-07	$0.2226000	$0.2031000	$0.2440000	$0.1984000
2021-04-08	$0.2031000	$0.2460000	$0.2585000	$0.1965000
2021-04-09	$0.2460000	$0.3273000	$0.3306000	$0.2443000
2021-04-10	$0.3273000	$0.3363000	$0.4103000	$0.3073000
2021-04-11	$0.3363000	$0.3032000	$0.3585000	$0.3032000
2021-04-12	$0.3032000	$0.2969000	$0.3371000	$0.2582000
2021-04-13	$0.2969000	$0.2754000	$0.3299000	$0.2340000
2021-04-14	$0.2754000	$0.2802000	$0.3018000	$0.2391000
2021-04-15	$0.2802000	$0.2754000	$0.3020000	$0.2426000
2021-04-16	$0.2754000	$0.2644000	$0.2707000	$0.2331000
2021-04-17	$0.2644000	$0.2318000	$0.2571000	$0.2274000
2021-04-18	$0.2318000	$0.2113000	$0.2288000	$0.1822000
2021-04-19	$0.2113000	$0.2832000	$0.3223000	$0.1912000
2021-04-20	$0.2832000	$0.2381000	$0.3053000	$0.2153000
2021-04-21	$0.2381000	$0.2893000	$0.2935000	$0.2259000
2021-04-22	$0.2893000	$0.2632000	$0.2987000	$0.2363000
2021-04-23	$0.2632000	$0.2488000	$0.2725000	$0.2353000
2021-04-24	$0.2488000	$0.2232000	$0.2396000	$0.2135000
2021-04-25	$0.2232000	$0.2252000	$0.2496000	$0.2239000
2021-04-26	$0.2252000	$0.2543000	$0.2788000	$0.2408000
2021-04-27	$0.2543000	$0.2222000	$0.2847000	$0.2012000
2021-04-28	$0.2222000	$0.2104000	$0.2322000	$0.2069000
2021-04-29	$0.2104000	$0.2118000	$0.2248000	$0.2027000
2021-04-30	$0.2118000	$0.2382000	$0.2601000	$0.2010000
2021-05-01	$0.2382000	$0.2762000	$0.2809000	$0.2529000
2021-05-02	$0.2762000	$0.2589000	$0.2813000	$0.2545000
2021-05-03	$0.2589000	$0.2625000	$0.3184000	$0.2584000
2021-05-04	$0.2625000	$0.2411000	$0.3079000	$0.2103000
2021-05-05	$0.2411000	$0.2714000	$0.2925000	$0.2364000
2021-05-06	$0.2714000	$0.2891000	$0.3160000	$0.2339000
2021-05-07	$0.2891000	$0.3181000	$0.3480000	$0.2805000
2021-05-08	$0.3181000	$0.3278000	$0.4065000	$0.3223000
2021-05-09	$0.3278000	$0.3157000	$0.3479000	$0.2851000
2021-05-10	$0.3157000	$0.2962000	$0.3180000	$0.2725000
2021-05-11	$0.2962000	$0.3071000	$0.3175000	$0.2895000
2021-05-12	$0.3071000	$0.2759000	$0.3430000	$0.2710000
2021-05-13	$0.2759000	$0.2745000	$0.2975000	$0.2566000
2021-05-14	$0.2745000	$0.3011000	$0.3252000	$0.2970000
2021-05-15	$0.3011000	$0.2857000	$0.3050000	$0.2671000
2021-05-16	$0.2857000	$0.2765000	$0.3195000	$0.2510000
2021-05-17	$0.2765000	$0.2516000	$0.2733000	$0.2405000
2021-05-18	$0.2516000	$0.2344000	$0.2638000	$0.2263000
2021-05-19	$0.2344000	$0.1883000	$0.2147000	$0.1512000
2021-05-20	$0.1883000	$0.2379000	$0.2457000	$0.2041000
2021-05-21	$0.2379000	$0.2329000	$0.2677000	$0.2058000
2021-05-22	$0.2329000	$0.2072000	$0.2274000	$0.1948000
2021-05-23	$0.2072000	$0.1725000	$0.1966000	$0.1343000
2021-05-24	$0.1725000	$0.2148000	$0.2246000	$0.1987000
2021-05-25	$0.2148000	$0.2726000	$0.2867000	$0.2196000
2021-05-26	$0.2726000	$0.2938000	$0.3435000	$0.2571000
2021-05-27	$0.2938000	$0.2885000	$0.3291000	$0.2646000
2021-05-28	$0.2885000	$0.2721000	$0.2794000	$0.2316000
2021-05-29	$0.2721000	$0.2869000	$0.3532000	$0.2484000
2021-05-30	$0.2869000	$0.2907000	$0.3072000	$0.2735000
2021-05-31	$0.2907000	$0.3365000	$0.3382000	$0.3168000
2021-06-01	$0.3365000	$0.3253000	$0.3398000	$0.2942000
2021-06-02	$0.3253000	$0.3291000	$0.3543000	$0.3048000
2021-06-03	$0.3291000	$0.3230000	$0.3559000	$0.3156000
2021-06-04	$0.3230000	$0.2993000	$0.3092000	$0.2958000
2021-06-05	$0.2993000	$0.2951000	$0.3048000	$0.2698000
2021-06-06	$0.2951000	$0.3099000	$0.3196000	$0.2879000
2021-06-07	$0.3099000	$0.3158000	$0.3361000	$0.2884000
2021-06-08	$0.3158000	$0.3616000	$0.4077000	$0.2876000
2021-06-09	$0.3616000	$0.4587000	$0.5211000	$0.3762000
2021-06-10	$0.4587000	$0.3940000	$0.4619000	$0.3739000
2021-06-11	$0.3940000	$0.4098000	$0.4197000	$0.3601000
2021-06-12	$0.4098000	$0.3616000	$0.4123000	$0.3272000
2021-06-13	$0.3616000	$0.4364000	$0.4866000	$0.3744000
2021-06-14	$0.4364000	$0.4325000	$0.5061000	$0.4191000
2021-06-15	$0.4325000	$0.4156000	$0.4517000	$0.4067000
2021-06-16	$0.4156000	$0.3907000	$0.4117000	$0.3812000
2021-06-17	$0.3907000	$0.4296000	$0.4299000	$0.3585000
2021-06-18	$0.4296000	$0.3788000	$0.4063000	$0.3755000
2021-06-19	$0.3788000	$0.3841000	$0.4097000	$0.3577000
2021-06-20	$0.3841000	$0.3798000	$0.4243000	$0.3736000
2021-06-21	$0.3798000	$0.3283000	$0.3459000	$0.3079000
2021-06-22	$0.3283000	$0.3015000	$0.3387000	$0.2451000
2021-06-23	$0.3015000	$0.2784000	$0.3563000	$0.2658000
2021-06-24	$0.2784000	$0.2808000	$0.2956000	$0.2510000
2021-06-25	$0.2808000	$0.2605000	$0.2645000	$0.2462000
2021-06-26	$0.2605000	$0.2455000	$0.2657000	$0.2437000
2021-06-27	$0.2455000	$0.2578000	$0.2791000	$0.2578000
2021-06-28	$0.2578000	$0.2957000	$0.3078000	$0.2692000
2021-06-29	$0.2957000	$0.3112000	$0.3205000	$0.2941000
2021-06-30	$0.3112000	$0.2986000	$0.3332000	$0.2975000
2021-07-01	$0.2986000	$0.2772000	$0.2976000	$0.2742000
2021-07-02	$0.2772000	$0.2802000	$0.2886000	$0.2768000
2021-07-03	$0.2802000	$0.2880000	$0.3020000	$0.2875000
2021-07-04	$0.2880000	$0.2909000	$0.3078000	$0.2869000
2021-07-05	$0.2909000	$0.2680000	$0.2772000	$0.2623000
2021-07-06	$0.2680000	$0.2841000	$0.2961000	$0.2717000
2021-07-07	$0.2841000	$0.2730000	$0.2889000	$0.2690000
2021-07-08	$0.2730000	$0.2565000	$0.2567000	$0.2434000
2021-07-09	$0.2565000	$0.2568000	$0.2656000	$0.2487000
2021-07-10	$0.2568000	$0.2748000	$0.2855000	$0.2526000
2021-07-11	$0.2748000	$0.2950000	$0.2958000	$0.2691000
2021-07-12	$0.2950000	$0.2779000	$0.2925000	$0.2724000
2021-07-13	$0.2779000	$0.2401000	$0.2653000	$0.2241000
2021-07-14	$0.2401000	$0.2632000	$0.2796000	$0.2369000
2021-07-15	$0.2632000	$0.2499000	$0.2674000	$0.2423000
2021-07-16	$0.2499000	$0.2326000	$0.2446000	$0.2267000
2021-07-17	$0.2326000	$0.2557000	$0.2641000	$0.2335000
2021-07-18	$0.2557000	$0.2507000	$0.2556000	$0.2395000
2021-07-19	$0.2507000	$0.2331000	$0.2466000	$0.2130000
2021-07-20	$0.2331000	$0.1921000	$0.2314000	$0.1790000
2021-07-21	$0.1921000	$0.2033000	$0.2248000	$0.2023000
2021-07-22	$0.2033000	$0.2035000	$0.2090000	$0.2025000
2021-07-23	$0.2035000	$0.2187000	$0.2213000	$0.2083000
2021-07-24	$0.2187000	$0.2046000	$0.2249000	$0.1967000
2021-07-25	$0.2046000	$0.1883000	$0.2054000	$0.1707000
2021-07-26	$0.1883000	$0.1948000	$0.2119000	$0.1885000
2021-07-27	$0.1948000	$0.2069000	$0.2159000	$0.2012000
2021-07-28	$0.2069000	$0.3109000	$0.3199000	$0.2069000
2021-07-29	$0.3109000	$0.2757000	$0.3232000	$0.2688000
2021-07-30	$0.2757000	$0.2779000	$0.2914000	$0.2685000
2021-07-31	$0.2779000	$0.2934000	$0.3038000	$0.2846000
2021-08-01	$0.2934000	$0.2845000	$0.3022000	$0.2779000
2021-08-02	$0.2845000	$0.2663000	$0.3039000	$0.2663000
2021-08-03	$0.2663000	$0.2513000	$0.2671000	$0.2508000
2021-08-04	$0.2513000	$0.2374000	$0.2731000	$0.2347000
2021-08-05	$0.2374000	$0.2504000	$0.2566000	$0.2334000
2021-08-06	$0.2504000	$0.2424000	$0.2667000	$0.2372000
2021-08-07	$0.2424000	$0.2679000	$0.2935000	$0.2606000
2021-08-08	$0.2679000	$0.2764000	$0.2875000	$0.2501000
2021-08-09	$0.2764000	$0.2687000	$0.2934000	$0.2614000
2021-08-10	$0.2687000	$0.2793000	$0.2981000	$0.2579000
2021-08-11	$0.2793000	$0.2850000	$0.3027000	$0.2755000
2021-08-12	$0.2638000	$0.2645000	$0.2700000	$0.2471000
2021-08-13	$0.2645000	$0.3377000	$0.4155000	$0.2669000
2021-08-14	$0.3377000	$0.3237000	$0.3665000	$0.3025000
2021-08-15	$0.3237000	$0.3374000	$0.3374000	$0.3016000
2021-08-16	$0.3374000	$0.3201000	$0.3670000	$0.3006000
2021-08-17	$0.3201000	$0.3123000	$0.3614000	$0.3030000
2021-08-18	$0.3123000	$0.3408000	$0.3616000	$0.3044000
2021-08-19	$0.3408000	$0.3465000	$0.3653000	$0.3420000
2021-08-20	$0.3465000	$0.3559000	$0.3707000	$0.3402000
2021-08-21	$0.3559000	$0.3336000	$0.3652000	$0.3291000
2021-08-22	$0.3336000	$0.3391000	$0.3507000	$0.3268000
2021-08-23	$0.3391000	$0.3549000	$0.3808000	$0.3436000
2021-08-24	$0.3549000	$0.3636000	$0.3690000	$0.3014000
2021-08-25	$0.3636000	$0.3487000	$0.3755000	$0.3235000
2021-08-26	$0.3487000	$0.3292000	$0.3437000	$0.3097000
2021-08-27	$0.3292000	$0.3617000	$0.3754000	$0.3276000
2021-08-28	$0.3617000	$0.3484000	$0.3584000	$0.3351000
2021-08-29	$0.3484000	$0.3419000	$0.3677000	$0.3354000
2021-08-30	$0.3419000	$0.3745000	$0.4197000	$0.3416000
2021-08-31	$0.3745000	$0.4321000	$0.4428000	$0.3641000
2021-09-01	$0.4321000	$0.3113000	$0.4913000	$0.2612000
2021-09-02	$0.3113000	$0.2882000	$0.3394000	$0.2428000
2021-09-03	$0.2882000	$0.2959000	$0.3400000	$0.2892000
2021-09-04	$0.2959000	$0.2527000	$0.2919000	$0.2418000
2021-09-05	$0.2527000	$0.2711000	$0.2846000	$0.2533000
2021-09-06	$0.2711000	$0.2711000	$0.2746000	$0.2530000
2021-09-07	$0.2711000	$0.2708000	$0.2712000	$0.2708000

Märkte

Pair	Austausch
CXO/ETH	cointiger
CXO/USDT	cointiger
CXO/ETH	etherdelta
CXO/ETH	ethermium
CXO/ETH	idex
CXO/BTC	kucoin
CXO/ETH	kucoin
CXO/ETH	tokensnet

Description

The CargoX aims to disrupt the container shipping industry by leveraging the Ethereum blockchain to provide decentralized protocols, tools, and utilities for the exchange of shipment ownership documents (Bill of Lading). The Bill of Lading is a document issued by a carrier (or his agent) to acknowledge receipt of cargo for shipment, that will be registry on the blockchain while providing a way for importers and exporters to exchange those documents digitally, securely and without counterfeit in an open environment.

The CargoX token (CXO) is an ERC-20 token that will be used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.

Technologie

Sorry, detailed technology about CargoX is not currently available

Eigenschaften

Sorry, detailed features about CargoX is not currently available

Verbunden Coins

Deutsche eMark

e-Money

JSB FOUNDATION

Polka Ventures

Mining Core Coi...

10x.gg

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

CargoX
CXO Coin Values CXO

CargoX valuesUSD Preis
$ 0.3372

CargoX BTC Preis
0.00000986

CargoX 24h Vol
$ 617,866

CargoX Marktkapitalisierung
$ 56,155,063

CargoX CXO Coin Values CXO

CargoX valuesUSD Preis $ 0.3372

CargoX BTC Preis 0.00000986

CargoX 24h Vol $ 617,866

CargoX Marktkapitalisierung $ 56,155,063

Share CargoX Price

CargoX Preis Diagramme

CargoX Preis Hoch / Niedrig Preis Chart

CargoX Crypto Technology

CargoX Crypto Market

CargoX Crypto ICO Description

CargoX Crypto Technology

CargoX Crypto Features

CargoX
CXO Coin Values CXO

CargoX valuesUSD Preis
$ 0.3372

CargoX BTC Preis
0.00000986

CargoX 24h Vol
$ 617,866

CargoX Marktkapitalisierung
$ 56,155,063