CTSI Coin Values CTSI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaCartesi Crypto Coin Rank 69
Veebisait
367,057,873 CTSI
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cartesi
Cartesi valuesUSD Hind $ 0.3908
$ 0.3908
Cartesi BTC Hind 0.00001142
0.00001142
Cartesi 24h turumaht $ 19,314,813
$ 19,314,813
Cartesi Turuosa ülempiirid $ 143,454,232
$ 143,454,232
24h turumaht
565 BTC 1 H
-1.78 %
24 H
24.81 %
7 d
-29.78 %
Täna Cartesi USA dollarites on praegu hind
0.3908
USD, ja kui see on muudetud Bitcoin on
0.00001142
BTC. Kogusumma 367,057,873 CTSI praegu ringlusse turul. Cartesi hinnad muutuvad praegu 24.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.193 M US dollars Cartesi on kaubeldatud Krüptovahetused. Hangi Cartesi's edusamme, lisades selle oma lemmikud tasuta portfelli.
CTSI Tabelid
Cartesi Hind Tabelid
CTSI Kõrge/Madal hinnatabel
Cartesi Hind Kõrge/Madal hinnatabel
Historical Data
Cartesi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-23 | $0.0681 | $0.0572 | $0.0752 | $0.0558 |
| 2020-04-24 | $0.0572 | $0.0521 | $0.0639 | $0.0507 |
| 2020-04-25 | $0.0521 | $0.0520 | $0.0561 | $0.0509 |
| 2020-04-26 | $0.0520 | $0.0464100 | $0.0544 | $0.0451500 |
| 2020-04-27 | $0.0464100 | $0.0419500 | $0.0467400 | $0.0386500 |
| 2020-04-28 | $0.0419500 | $0.0410500 | $0.0498500 | $0.0390800 |
| 2020-04-29 | $0.0410500 | $0.0416400 | $0.0456600 | $0.0397900 |
| 2020-04-30 | $0.0416400 | $0.0396400 | $0.0441500 | $0.0387200 |
| 2020-05-01 | $0.0396400 | $0.0392000 | $0.0417000 | $0.0370200 |
| 2020-05-02 | $0.0392000 | $0.0375900 | $0.0397300 | $0.0366000 |
| 2020-05-03 | $0.0375900 | $0.0374900 | $0.0381900 | $0.0340300 |
| 2020-05-04 | $0.0374900 | $0.0379300 | $0.0411600 | $0.0339300 |
| 2020-05-05 | $0.0379300 | $0.0373500 | $0.0411500 | $0.0363300 |
| 2020-05-06 | $0.0373500 | $0.0346000 | $0.0394600 | $0.0346000 |
| 2020-05-07 | $0.0346000 | $0.0322600 | $0.0356400 | $0.0310400 |
| 2020-05-08 | $0.0322600 | $0.0321700 | $0.0338800 | $0.0307000 |
| 2020-05-09 | $0.0321700 | $0.0321900 | $0.0344600 | $0.0315400 |
| 2020-05-10 | $0.0321900 | $0.0292100 | $0.0323900 | $0.0265400 |
| 2020-05-11 | $0.0292100 | $0.0275100 | $0.0312500 | $0.0271300 |
| 2020-05-12 | $0.0275100 | $0.0289300 | $0.0311300 | $0.0270200 |
| 2020-05-13 | $0.0289300 | $0.0298100 | $0.0301900 | $0.0284600 |
| 2020-05-14 | $0.0298100 | $0.0285400 | $0.0306600 | $0.0282600 |
| 2020-05-15 | $0.0285400 | $0.0279100 | $0.0294200 | $0.0277500 |
| 2020-05-16 | $0.0279100 | $0.0288700 | $0.0290100 | $0.0276500 |
| 2020-05-17 | $0.0288700 | $0.0371100 | $0.0398800 | $0.0288700 |
| 2020-05-18 | $0.0371100 | $0.0360000 | $0.0419900 | $0.0353900 |
| 2020-05-19 | $0.0360000 | $0.0379300 | $0.0396200 | $0.0334100 |
| 2020-05-20 | $0.0379300 | $0.0390000 | $0.0405700 | $0.0354900 |
| 2020-05-21 | $0.0390000 | $0.0328000 | $0.0436400 | $0.0319900 |
| 2020-05-22 | $0.0328000 | $0.0336100 | $0.0368900 | $0.0321000 |
| 2020-05-23 | $0.0336100 | $0.0325400 | $0.0349000 | $0.0321000 |
| 2020-05-24 | $0.0325400 | $0.0306700 | $0.0339900 | $0.0303900 |
| 2020-05-25 | $0.0306700 | $0.0337600 | $0.0348400 | $0.0296200 |
| 2020-05-26 | $0.0337600 | $0.0324200 | $0.0367600 | $0.0318100 |
| 2020-05-27 | $0.0324200 | $0.0312300 | $0.0330500 | $0.0310000 |
| 2020-05-28 | $0.0312300 | $0.0312500 | $0.0326000 | $0.0300000 |
| 2020-05-29 | $0.0312500 | $0.0362600 | $0.0379600 | $0.0308900 |
| 2020-05-30 | $0.0362600 | $0.0344400 | $0.0372000 | $0.0332500 |
| 2020-05-31 | $0.0344400 | $0.0319600 | $0.0357000 | $0.0318000 |
| 2020-06-01 | $0.0319600 | $0.0327300 | $0.0339800 | $0.0318400 |
| 2020-06-02 | $0.0327300 | $0.0318600 | $0.0334000 | $0.0302700 |
| 2020-06-03 | $0.0318600 | $0.0316200 | $0.0329000 | $0.0310800 |
| 2020-06-04 | $0.0316200 | $0.0319800 | $0.0328900 | $0.0315100 |
| 2020-06-05 | $0.0319800 | $0.0339300 | $0.0354800 | $0.0318200 |
| 2020-06-06 | $0.0339300 | $0.0349200 | $0.0374800 | $0.0332800 |
| 2020-06-07 | $0.0349200 | $0.0331800 | $0.0358900 | $0.0322200 |
| 2020-06-08 | $0.0331800 | $0.0326400 | $0.0358600 | $0.0323300 |
| 2020-06-09 | $0.0326400 | $0.0324500 | $0.0333000 | $0.0317000 |
| 2020-06-10 | $0.0324500 | $0.0335000 | $0.0354000 | $0.0323200 |
| 2020-06-11 | $0.0335000 | $0.0361000 | $0.0362200 | $0.0312600 |
| 2020-06-12 | $0.0361000 | $0.0397000 | $0.0428900 | $0.0338700 |
| 2020-06-13 | $0.0397000 | $0.0398200 | $0.0412000 | $0.0361100 |
| 2020-06-14 | $0.0398200 | $0.0402800 | $0.0459000 | $0.0390300 |
| 2020-06-15 | $0.0402800 | $0.0370400 | $0.0405400 | $0.0346000 |
| 2020-06-16 | $0.0370400 | $0.0375900 | $0.0399800 | $0.0368700 |
| 2020-06-17 | $0.0375900 | $0.0354500 | $0.0379500 | $0.0347100 |
| 2020-06-18 | $0.0354500 | $0.0381700 | $0.0384800 | $0.0349800 |
| 2020-06-19 | $0.0381700 | $0.0373900 | $0.0398000 | $0.0360600 |
| 2020-06-20 | $0.0373900 | $0.0363300 | $0.0377100 | $0.0346200 |
| 2020-06-21 | $0.0363300 | $0.0352700 | $0.0372400 | $0.0349900 |
| 2020-06-22 | $0.0352700 | $0.0393400 | $0.0395300 | $0.0349000 |
| 2020-06-23 | $0.0393400 | $0.0384300 | $0.0410400 | $0.0375400 |
| 2020-06-24 | $0.0384300 | $0.0363000 | $0.0384700 | $0.0354900 |
| 2020-06-25 | $0.0363000 | $0.0393300 | $0.0394500 | $0.0350500 |
| 2020-06-26 | $0.0393300 | $0.0376500 | $0.0396100 | $0.0366200 |
| 2020-06-27 | $0.0376500 | $0.0330800 | $0.0384700 | $0.0314900 |
| 2020-06-28 | $0.0330800 | $0.0338500 | $0.0348200 | $0.0316500 |
| 2020-06-29 | $0.0338500 | $0.0340100 | $0.0342600 | $0.0323200 |
| 2020-06-30 | $0.0340100 | $0.0355800 | $0.0374200 | $0.0330000 |
| 2020-07-01 | $0.0355800 | $0.0357500 | $0.0365200 | $0.0345000 |
| 2020-07-02 | $0.0357500 | $0.0358500 | $0.0368000 | $0.0326600 |
| 2020-07-03 | $0.0358500 | $0.0358400 | $0.0362800 | $0.0345500 |
| 2020-07-04 | $0.0358400 | $0.0358200 | $0.0362000 | $0.0350000 |
| 2020-07-05 | $0.0358200 | $0.0348200 | $0.0362500 | $0.0343000 |
| 2020-07-06 | $0.0348200 | $0.0379500 | $0.0388400 | $0.0346300 |
| 2020-07-07 | $0.0379500 | $0.0398600 | $0.0414700 | $0.0365400 |
| 2020-07-08 | $0.0398600 | $0.0413000 | $0.0415800 | $0.0389900 |
| 2020-07-09 | $0.0413000 | $0.0425900 | $0.0441100 | $0.0402700 |
| 2020-07-10 | $0.0425900 | $0.0498100 | $0.0522 | $0.0422700 |
| 2020-07-11 | $0.0498100 | $0.0528 | $0.0564 | $0.0478700 |
| 2020-07-12 | $0.0528 | $0.0465300 | $0.0529 | $0.0455000 |
| 2020-07-13 | $0.0465300 | $0.0437700 | $0.0470700 | $0.0426000 |
| 2020-07-14 | $0.0437700 | $0.0475200 | $0.0480500 | $0.0412300 |
| 2020-07-15 | $0.0475200 | $0.0447200 | $0.0480800 | $0.0434300 |
| 2020-07-16 | $0.0447200 | $0.0432700 | $0.0461100 | $0.0395700 |
| 2020-07-17 | $0.0432700 | $0.0450100 | $0.0468700 | $0.0421600 |
| 2020-07-18 | $0.0450100 | $0.0477800 | $0.0477800 | $0.0429500 |
| 2020-07-19 | $0.0477800 | $0.0464900 | $0.0501 | $0.0446100 |
| 2020-07-20 | $0.0464900 | $0.0504 | $0.0548 | $0.0446400 |
| 2020-07-21 | $0.0504 | $0.0594 | $0.0617 | $0.0502 |
| 2020-07-22 | $0.0594 | $0.0536 | $0.0595 | $0.0510 |
| 2020-07-23 | $0.0536 | $0.0516 | $0.0564 | $0.0506 |
| 2020-07-24 | $0.0516 | $0.0552 | $0.0566 | $0.0513 |
| 2020-07-25 | $0.0552 | $0.0536 | $0.0580 | $0.0527 |
| 2020-07-26 | $0.0536 | $0.0518 | $0.0545 | $0.0447400 |
| 2020-07-27 | $0.0518 | $0.0497500 | $0.0561 | $0.0457500 |
| 2020-07-28 | $0.0497500 | $0.0529 | $0.0569 | $0.0481000 |
| 2020-07-29 | $0.0529 | $0.0513 | $0.0538 | $0.0501 |
| 2020-07-30 | $0.0513 | $0.0542 | $0.0561 | $0.0504 |
| 2020-07-31 | $0.0542 | $0.0529 | $0.0551 | $0.0523 |
| 2020-08-01 | $0.0529 | $0.0543 | $0.0560 | $0.0521 |
| 2020-08-02 | $0.0543 | $0.0564 | $0.0589 | $0.0489900 |
| 2020-08-03 | $0.0564 | $0.0586 | $0.0620 | $0.0560 |
| 2020-08-04 | $0.0586 | $0.0597 | $0.0614 | $0.0575 |
| 2020-08-05 | $0.0597 | $0.0674 | $0.0685 | $0.0593 |
| 2020-08-06 | $0.0674 | $0.0717 | $0.0723 | $0.0656 |
| 2020-08-07 | $0.0717 | $0.0789 | $0.0808 | $0.0633 |
| 2020-08-08 | $0.0789 | $0.0834 | $0.0869 | $0.0777 |
| 2020-08-09 | $0.0834 | $0.0868 | $0.0916 | $0.0810 |
| 2020-08-10 | $0.0868 | $0.1059000 | $0.1151000 | $0.0835 |
| 2020-08-11 | $0.1059000 | $0.0934 | $0.1088000 | $0.0870 |
| 2020-08-12 | $0.0934 | $0.1020000 | $0.1031000 | $0.0830 |
| 2020-08-13 | $0.1020000 | $0.0919 | $0.1047000 | $0.0882 |
| 2020-08-14 | $0.0919 | $0.0936 | $0.0991000 | $0.0892 |
| 2020-08-15 | $0.0936 | $0.1019000 | $0.1136000 | $0.0901 |
| 2020-08-16 | $0.1019000 | $0.0996000 | $0.1042000 | $0.0926 |
| 2020-08-17 | $0.0996000 | $0.1052000 | $0.1138000 | $0.0997000 |
| 2020-08-18 | $0.1052000 | $0.1023000 | $0.1491000 | $0.0951 |
| 2020-08-19 | $0.1023000 | $0.0900 | $0.1024000 | $0.0889 |
| 2020-08-20 | $0.0900 | $0.0972 | $0.0999500 | $0.0867 |
| 2020-08-21 | $0.0972 | $0.0862 | $0.0986 | $0.0854 |
| 2020-08-22 | $0.0862 | $0.0841 | $0.0881 | $0.0776 |
| 2020-08-23 | $0.0841 | $0.0810 | $0.0862 | $0.0805 |
| 2020-08-24 | $0.0810 | $0.0890 | $0.0899 | $0.0780 |
| 2020-08-25 | $0.0890 | $0.0782 | $0.0898 | $0.0735 |
| 2020-08-26 | $0.0782 | $0.0832 | $0.0857 | $0.0762 |
| 2020-08-27 | $0.0832 | $0.0777 | $0.0840 | $0.0752 |
| 2020-08-28 | $0.0777 | $0.0827 | $0.0851 | $0.0774 |
| 2020-08-29 | $0.0827 | $0.0816 | $0.0852 | $0.0806 |
| 2020-08-30 | $0.0816 | $0.0892 | $0.0932 | $0.0815 |
| 2020-08-31 | $0.0892 | $0.0840 | $0.0965 | $0.0838 |
| 2020-09-01 | $0.0840 | $0.0814 | $0.0905 | $0.0811 |
| 2020-09-02 | $0.0814 | $0.0733 | $0.0823 | $0.0687 |
| 2020-09-03 | $0.0733 | $0.0524 | $0.0746 | $0.0511 |
| 2020-09-04 | $0.0524 | $0.0561 | $0.0615 | $0.0507 |
| 2020-09-05 | $0.0561 | $0.0435600 | $0.0608 | $0.0393500 |
| 2020-09-06 | $0.0435600 | $0.0482500 | $0.0486700 | $0.0399200 |
| 2020-09-07 | $0.0482500 | $0.0470300 | $0.0486600 | $0.0394500 |
| 2020-09-08 | $0.0470300 | $0.0481100 | $0.0517 | $0.0444700 |
| 2020-09-09 | $0.0481100 | $0.0526 | $0.0541 | $0.0473100 |
| 2020-09-10 | $0.0526 | $0.0537 | $0.0589 | $0.0525 |
| 2020-09-11 | $0.0537 | $0.0562 | $0.0576 | $0.0513 |
| 2020-09-12 | $0.0562 | $0.0560 | $0.0635 | $0.0552 |
| 2020-09-13 | $0.0560 | $0.0510 | $0.0576 | $0.0497300 |
| 2020-09-14 | $0.0510 | $0.0519 | $0.0545 | $0.0497200 |
| 2020-09-15 | $0.0519 | $0.0462100 | $0.0525 | $0.0461300 |
| 2020-09-16 | $0.0462100 | $0.0471500 | $0.0484700 | $0.0437300 |
| 2020-09-17 | $0.0471500 | $0.0519 | $0.0542 | $0.0471400 |
| 2020-09-18 | $0.0519 | $0.0478800 | $0.0523 | $0.0465500 |
| 2020-09-19 | $0.0478800 | $0.0493500 | $0.0508 | $0.0475100 |
| 2020-09-20 | $0.0493500 | $0.0455400 | $0.0498000 | $0.0445200 |
| 2020-09-21 | $0.0455400 | $0.0407400 | $0.0480300 | $0.0395100 |
| 2020-09-22 | $0.0407400 | $0.0425100 | $0.0463100 | $0.0394500 |
| 2020-09-23 | $0.0425100 | $0.0403900 | $0.0459500 | $0.0400400 |
| 2020-09-24 | $0.0403900 | $0.0436200 | $0.0442900 | $0.0402000 |
| 2020-09-25 | $0.0436200 | $0.0443300 | $0.0450400 | $0.0416300 |
| 2020-09-26 | $0.0443300 | $0.0509 | $0.0531 | $0.0443800 |
| 2020-09-27 | $0.0509 | $0.0506 | $0.0536 | $0.0483500 |
| 2020-09-28 | $0.0506 | $0.0509 | $0.0541 | $0.0498700 |
| 2020-09-29 | $0.0509 | $0.0516 | $0.0551 | $0.0498900 |
| 2020-09-30 | $0.0516 | $0.0490500 | $0.0525 | $0.0484400 |
| 2020-10-01 | $0.0490500 | $0.0443800 | $0.0508 | $0.0422900 |
| 2020-10-02 | $0.0443800 | $0.0405100 | $0.0447300 | $0.0383500 |
| 2020-10-03 | $0.0405100 | $0.0394200 | $0.0412500 | $0.0392400 |
| 2020-10-04 | $0.0394200 | $0.0397200 | $0.0400400 | $0.0382900 |
| 2020-10-05 | $0.0397200 | $0.0396500 | $0.0406400 | $0.0386600 |
| 2020-10-06 | $0.0396500 | $0.0331000 | $0.0398500 | $0.0328500 |
| 2020-10-07 | $0.0331000 | $0.0334300 | $0.0339000 | $0.0318800 |
| 2020-10-08 | $0.0334300 | $0.0350900 | $0.0357700 | $0.0321800 |
| 2020-10-09 | $0.0350900 | $0.0374800 | $0.0379200 | $0.0344900 |
| 2020-10-10 | $0.0374800 | $0.0367400 | $0.0382900 | $0.0363400 |
| 2020-10-11 | $0.0367400 | $0.0386900 | $0.0390000 | $0.0357400 |
| 2020-10-12 | $0.0386900 | $0.0408400 | $0.0426400 | $0.0367300 |
| 2020-10-13 | $0.0408400 | $0.0399200 | $0.0420000 | $0.0381100 |
| 2020-10-14 | $0.0399200 | $0.0374900 | $0.0418400 | $0.0364500 |
| 2020-10-15 | $0.0374900 | $0.0358400 | $0.0374900 | $0.0350900 |
| 2020-10-16 | $0.0358400 | $0.0334900 | $0.0358900 | $0.0329600 |
| 2020-10-17 | $0.0334900 | $0.0338600 | $0.0347800 | $0.0327500 |
| 2020-10-18 | $0.0338600 | $0.0349300 | $0.0353300 | $0.0334000 |
| 2020-10-19 | $0.0349300 | $0.0339300 | $0.0357700 | $0.0336000 |
| 2020-10-20 | $0.0339300 | $0.0313700 | $0.0342000 | $0.0307800 |
| 2020-10-21 | $0.0313700 | $0.0320400 | $0.0330200 | $0.0306900 |
| 2020-10-22 | $0.0320400 | $0.0356200 | $0.0374000 | $0.0320100 |
| 2020-10-23 | $0.0356200 | $0.0353500 | $0.0390400 | $0.0348100 |
| 2020-10-24 | $0.0353500 | $0.0368000 | $0.0378500 | $0.0346800 |
| 2020-10-25 | $0.0368000 | $0.0354900 | $0.0368000 | $0.0350500 |
| 2020-10-26 | $0.0354900 | $0.0340200 | $0.0358100 | $0.0325900 |
| 2020-10-27 | $0.0340200 | $0.0329700 | $0.0360000 | $0.0328000 |
| 2020-10-28 | $0.0329700 | $0.0304800 | $0.0332000 | $0.0300900 |
| 2020-10-29 | $0.0304800 | $0.0285700 | $0.0309500 | $0.0284700 |
| 2020-10-30 | $0.0285700 | $0.0292800 | $0.0293500 | $0.0266400 |
| 2020-10-31 | $0.0292800 | $0.0296700 | $0.0323700 | $0.0291800 |
| 2020-11-01 | $0.0296700 | $0.0305600 | $0.0316400 | $0.0290300 |
| 2020-11-02 | $0.0305600 | $0.0292900 | $0.0315800 | $0.0285900 |
| 2020-11-03 | $0.0292900 | $0.0289900 | $0.0295600 | $0.0277300 |
| 2020-11-04 | $0.0289900 | $0.0298100 | $0.0300200 | $0.0282300 |
| 2020-11-05 | $0.0298100 | $0.0301400 | $0.0302300 | $0.0288000 |
| 2020-11-06 | $0.0301400 | $0.0338500 | $0.0350700 | $0.0300700 |
| 2020-11-07 | $0.0338500 | $0.0327100 | $0.0368500 | $0.0317900 |
| 2020-11-08 | $0.0327100 | $0.0342500 | $0.0356800 | $0.0326700 |
| 2020-11-09 | $0.0342500 | $0.0339600 | $0.0360000 | $0.0325500 |
| 2020-11-10 | $0.0339600 | $0.0373400 | $0.0401500 | $0.0337900 |
| 2020-11-11 | $0.0373400 | $0.0390700 | $0.0418400 | $0.0372000 |
| 2020-11-12 | $0.0390700 | $0.0371100 | $0.0441100 | $0.0360000 |
| 2020-11-13 | $0.0371100 | $0.0400900 | $0.0420000 | $0.0371100 |
| 2020-11-14 | $0.0400900 | $0.0388900 | $0.0414600 | $0.0380000 |
| 2020-11-15 | $0.0388900 | $0.0369800 | $0.0400400 | $0.0363400 |
| 2020-11-16 | $0.0369800 | $0.0384200 | $0.0387100 | $0.0360000 |
| 2020-11-17 | $0.0384200 | $0.0417300 | $0.0437600 | $0.0383400 |
| 2020-11-18 | $0.0417300 | $0.0393500 | $0.0425100 | $0.0378300 |
| 2020-11-19 | $0.0393500 | $0.0380400 | $0.0402000 | $0.0372100 |
| 2020-11-20 | $0.0380400 | $0.0402900 | $0.0425000 | $0.0379900 |
| 2020-11-21 | $0.0402900 | $0.0420400 | $0.0429200 | $0.0399400 |
| 2020-11-22 | $0.0420400 | $0.0406300 | $0.0428600 | $0.0377600 |
| 2020-11-23 | $0.0406300 | $0.0446400 | $0.0472500 | $0.0392100 |
| 2020-11-24 | $0.0446400 | $0.0469700 | $0.0499800 | $0.0431800 |
| 2020-11-25 | $0.0469700 | $0.0500 | $0.0533 | $0.0450400 |
| 2020-11-26 | $0.0500 | $0.0420700 | $0.0521 | $0.0380800 |
| 2020-11-27 | $0.0420700 | $0.0419100 | $0.0437300 | $0.0391300 |
| 2020-11-28 | $0.0419100 | $0.0432400 | $0.0450100 | $0.0408300 |
| 2020-11-29 | $0.0432400 | $0.0411500 | $0.0435100 | $0.0402400 |
| 2020-11-30 | $0.0411500 | $0.0436000 | $0.0447800 | $0.0405300 |
| 2020-12-01 | $0.0436000 | $0.0411400 | $0.0462200 | $0.0406200 |
| 2020-12-02 | $0.0411400 | $0.0426600 | $0.0432500 | $0.0403600 |
| 2020-12-03 | $0.0426600 | $0.0425000 | $0.0438000 | $0.0416700 |
| 2020-12-04 | $0.0425000 | $0.0394300 | $0.0427000 | $0.0390000 |
| 2020-12-05 | $0.0394300 | $0.0409400 | $0.0413400 | $0.0389400 |
| 2020-12-06 | $0.0409400 | $0.0397000 | $0.0412900 | $0.0386000 |
| 2020-12-07 | $0.0397000 | $0.0412400 | $0.0427700 | $0.0392500 |
| 2020-12-08 | $0.0412400 | $0.0450200 | $0.0477400 | $0.0410300 |
| 2020-12-09 | $0.0450200 | $0.0568 | $0.0624 | $0.0429100 |
| 2020-12-10 | $0.0568 | $0.0504 | $0.0574 | $0.0479000 |
| 2020-12-11 | $0.0504 | $0.0446900 | $0.0505 | $0.0437700 |
| 2020-12-12 | $0.0446900 | $0.0504 | $0.0521 | $0.0447300 |
| 2020-12-13 | $0.0504 | $0.0495300 | $0.0520 | $0.0484400 |
| 2020-12-14 | $0.0495300 | $0.0511 | $0.0529 | $0.0490600 |
| 2020-12-15 | $0.0511 | $0.0490500 | $0.0524 | $0.0478000 |
| 2020-12-16 | $0.0490500 | $0.0522 | $0.0533 | $0.0467800 |
| 2020-12-17 | $0.0522 | $0.0513 | $0.0572 | $0.0485500 |
| 2020-12-18 | $0.0513 | $0.0518 | $0.0556 | $0.0496500 |
| 2020-12-19 | $0.0518 | $0.0569 | $0.0593 | $0.0514 |
| 2020-12-20 | $0.0569 | $0.0581 | $0.0643 | $0.0553 |
| 2020-12-21 | $0.0581 | $0.0515 | $0.0598 | $0.0493300 |
| 2020-12-22 | $0.0515 | $0.0519 | $0.0550 | $0.0478500 |
| 2020-12-23 | $0.0519 | $0.0436300 | $0.0571 | $0.0391500 |
| 2020-12-24 | $0.0436300 | $0.0472000 | $0.0482400 | $0.0407900 |
| 2020-12-25 | $0.0472000 | $0.0456800 | $0.0498800 | $0.0432200 |
| 2020-12-26 | $0.0456800 | $0.0436400 | $0.0468700 | $0.0430700 |
| 2020-12-27 | $0.0436400 | $0.0435400 | $0.0482100 | $0.0403600 |
| 2020-12-28 | $0.0435400 | $0.0458900 | $0.0473600 | $0.0430400 |
| 2020-12-29 | $0.0458900 | $0.0472700 | $0.0473600 | $0.0391400 |
| 2020-12-30 | $0.0472700 | $0.0433000 | $0.0473700 | $0.0422100 |
| 2020-12-31 | $0.0433000 | $0.0403800 | $0.0445400 | $0.0398900 |
| 2021-01-01 | $0.0403800 | $0.0418900 | $0.0451800 | $0.0400300 |
| 2021-01-02 | $0.0418900 | $0.0422500 | $0.0440000 | $0.0404000 |
| 2021-01-03 | $0.0422500 | $0.0457000 | $0.0461900 | $0.0402100 |
| 2021-01-04 | $0.0457000 | $0.0451300 | $0.0488600 | $0.0410000 |
| 2021-01-05 | $0.0451300 | $0.0445900 | $0.0472000 | $0.0424500 |
| 2021-01-06 | $0.0445900 | $0.0462500 | $0.0476700 | $0.0423800 |
| 2021-01-07 | $0.0462500 | $0.0475200 | $0.0513 | $0.0424700 |
| 2021-01-08 | $0.0475200 | $0.0471600 | $0.0500000 | $0.0430000 |
| 2021-01-09 | $0.0471600 | $0.0518 | $0.0554 | $0.0462100 |
| 2021-01-10 | $0.0518 | $0.0541 | $0.0614 | $0.0482600 |
| 2021-01-11 | $0.0541 | $0.0476500 | $0.0559 | $0.0410500 |
| 2021-01-12 | $0.0476500 | $0.0449500 | $0.0492800 | $0.0433600 |
| 2021-01-13 | $0.0449500 | $0.0502 | $0.0512 | $0.0432600 |
| 2021-01-14 | $0.0502 | $0.0487400 | $0.0506 | $0.0473800 |
| 2021-01-15 | $0.0487400 | $0.0483100 | $0.0511 | $0.0449900 |
| 2021-01-16 | $0.0483100 | $0.0525 | $0.0533 | $0.0476800 |
| 2021-01-17 | $0.0525 | $0.0549 | $0.0550 | $0.0476800 |
| 2021-01-18 | $0.0549 | $0.0560 | $0.0586 | $0.0526 |
| 2021-01-19 | $0.0560 | $0.0526 | $0.0576 | $0.0521 |
| 2021-01-20 | $0.0526 | $0.0532 | $0.0542 | $0.0485900 |
| 2021-01-21 | $0.0532 | $0.0505 | $0.0630 | $0.0500 |
| 2021-01-22 | $0.0505 | $0.0531 | $0.0564 | $0.0465200 |
| 2021-01-23 | $0.0531 | $0.0588 | $0.0588 | $0.0520 |
| 2021-01-24 | $0.0588 | $0.0597 | $0.0611 | $0.0550 |
| 2021-01-25 | $0.0597 | $0.0592 | $0.0630 | $0.0562 |
| 2021-01-26 | $0.0592 | $0.0573 | $0.0601 | $0.0541 |
| 2021-01-27 | $0.0573 | $0.0631 | $0.0649 | $0.0537 |
| 2021-01-28 | $0.0631 | $0.0609 | $0.0653 | $0.0597 |
| 2021-01-29 | $0.0609 | $0.0612 | $0.0650 | $0.0587 |
| 2021-01-30 | $0.0612 | $0.0664 | $0.0700 | $0.0606 |
| 2021-01-31 | $0.0664 | $0.0697 | $0.0729 | $0.0633 |
| 2021-02-01 | $0.0697 | $0.0691 | $0.0705 | $0.0656 |
| 2021-02-02 | $0.0691 | $0.0697 | $0.0698 | $0.0657 |
| 2021-02-03 | $0.0697 | $0.0780 | $0.0794 | $0.0680 |
| 2021-02-04 | $0.0780 | $0.0757 | $0.0816 | $0.0722 |
| 2021-02-05 | $0.0757 | $0.0866 | $0.0872 | $0.0749 |
| 2021-02-06 | $0.0866 | $0.0817 | $0.0867 | $0.0743 |
| 2021-02-07 | $0.0817 | $0.0791 | $0.0885 | $0.0752 |
| 2021-02-08 | $0.0791 | $0.0856 | $0.0880 | $0.0779 |
| 2021-02-09 | $0.0856 | $0.0991900 | $0.0998000 | $0.0837 |
| 2021-02-10 | $0.0991900 | $0.2590000 | $0.4675000 | $0.0917 |
| 2021-02-11 | $0.2590000 | $0.3163000 | $0.4484000 | $0.2148000 |
| 2021-02-12 | $0.3163000 | $0.2859000 | $0.3501000 | $0.2555000 |
| 2021-02-13 | $0.2859000 | $0.2506000 | $0.2953000 | $0.2399000 |
| 2021-02-14 | $0.2506000 | $0.2129000 | $0.2543000 | $0.2052000 |
| 2021-02-15 | $0.2129000 | $0.2189000 | $0.2820000 | $0.1803000 |
| 2021-02-16 | $0.2189000 | $0.2255000 | $0.2540000 | $0.2122000 |
| 2021-02-17 | $0.2255000 | $0.2271000 | $0.2500000 | $0.2155000 |
| 2021-02-18 | $0.2271000 | $0.2210000 | $0.2394000 | $0.2190000 |
| 2021-02-19 | $0.2210000 | $0.2117000 | $0.2236000 | $0.2070000 |
| 2021-02-20 | $0.2117000 | $0.2007000 | $0.2200000 | $0.1910000 |
| 2021-02-21 | $0.2007000 | $0.2271000 | $0.2457000 | $0.1999000 |
| 2021-02-22 | $0.2271000 | $0.1939000 | $0.2287000 | $0.1570000 |
| 2021-02-23 | $0.1939000 | $0.1550000 | $0.1965000 | $0.1243000 |
| 2021-02-24 | $0.1550000 | $0.1703000 | $0.1927000 | $0.1427000 |
| 2021-02-25 | $0.1703000 | $0.2088000 | $0.2452000 | $0.1652000 |
| 2021-02-26 | $0.2088000 | $0.2002000 | $0.2728000 | $0.1940000 |
| 2021-02-27 | $0.2002000 | $0.1914000 | $0.2151000 | $0.1835000 |
| 2021-02-28 | $0.1914000 | $0.1722000 | $0.1974000 | $0.1567000 |
| 2021-03-01 | $0.1722000 | $0.1966000 | $0.2050000 | $0.1702000 |
| 2021-03-02 | $0.1966000 | $0.1958000 | $0.2161000 | $0.1861000 |
| 2021-03-03 | $0.1958000 | $0.2085000 | $0.2430000 | $0.1921000 |
| 2021-03-04 | $0.2085000 | $0.2213000 | $0.2590000 | $0.2005000 |
| 2021-03-05 | $0.2213000 | $0.2347000 | $0.2583000 | $0.2002000 |
| 2021-03-06 | $0.2347000 | $0.2321000 | $0.2400000 | $0.2134000 |
| 2021-03-07 | $0.2321000 | $0.2542000 | $0.2590000 | $0.2215000 |
| 2021-03-08 | $0.2542000 | $0.2805000 | $0.2943000 | $0.2457000 |
| 2021-03-09 | $0.2805000 | $0.2779000 | $0.2991000 | $0.2703000 |
| 2021-03-10 | $0.2779000 | $0.2572000 | $0.2877000 | $0.2511000 |
| 2021-03-11 | $0.2572000 | $0.2630000 | $0.2659000 | $0.2463000 |
| 2021-03-12 | $0.2630000 | $0.2290000 | $0.2631000 | $0.2183000 |
| 2021-03-13 | $0.2290000 | $0.2669000 | $0.2938000 | $0.2200000 |
| 2021-03-14 | $0.2669000 | $0.2825000 | $0.3239000 | $0.2554000 |
| 2021-03-15 | $0.2825000 | $0.2759000 | $0.3036000 | $0.2501000 |
| 2021-03-16 | $0.2759000 | $0.3469000 | $0.3950000 | $0.2525000 |
| 2021-03-17 | $0.3469000 | $0.3254000 | $0.3510000 | $0.3089000 |
| 2021-03-18 | $0.3254000 | $0.3165000 | $0.3499000 | $0.3116000 |
| 2021-03-19 | $0.3165000 | $0.3110000 | $0.3340000 | $0.3021000 |
| 2021-03-20 | $0.3110000 | $0.3215000 | $0.3499000 | $0.3106000 |
| 2021-03-21 | $0.3215000 | $0.3076000 | $0.3307000 | $0.3001000 |
| 2021-03-22 | $0.3076000 | $0.2950000 | $0.3382000 | $0.2897000 |
| 2021-03-23 | $0.2950000 | $0.3480000 | $0.3760000 | $0.2741000 |
| 2021-03-24 | $0.3480000 | $0.3198000 | $0.4490000 | $0.3100000 |
| 2021-03-25 | $0.3198000 | $0.3353000 | $0.3744000 | $0.2961000 |
| 2021-03-26 | $0.3353000 | $0.3440000 | $0.3800000 | $0.3330000 |
| 2021-03-27 | $0.3440000 | $0.3811000 | $0.4100000 | $0.3407000 |
| 2021-03-28 | $0.3811000 | $0.4381000 | $0.4477000 | $0.3783000 |
| 2021-03-29 | $0.4381000 | $0.4191000 | $0.4400000 | $0.3916000 |
| 2021-03-30 | $0.4191000 | $0.4000000 | $0.4204000 | $0.3947000 |
| 2021-03-31 | $0.4000000 | $0.3859000 | $0.4035000 | $0.3689000 |
| 2021-04-01 | $0.3859000 | $0.4022000 | $0.4288000 | $0.3739000 |
| 2021-04-02 | $0.4022000 | $0.3804000 | $0.4069000 | $0.3796000 |
| 2021-04-03 | $0.3804000 | $0.3720000 | $0.3992000 | $0.3440000 |
| 2021-04-04 | $0.3720000 | $0.6435000 | $0.8965000 | $0.3658000 |
| 2021-04-05 | $0.6435000 | $0.5783000 | $0.7990000 | $0.5552000 |
| 2021-04-06 | $0.5783000 | $0.5248000 | $0.6653000 | $0.5026000 |
| 2021-04-07 | $0.5248000 | $0.5559000 | $0.5999000 | $0.4582000 |
| 2021-04-08 | $0.5559000 | $0.5701000 | $0.6520000 | $0.5368000 |
| 2021-04-09 | $0.5701000 | $0.5924000 | $0.6299000 | $0.5402000 |
| 2021-04-10 | $0.5924000 | $0.6940000 | $0.7436000 | $0.5531000 |
| 2021-04-11 | $0.6940000 | $0.6790000 | $0.7180000 | $0.5949000 |
| 2021-04-12 | $0.6790000 | $0.5959000 | $0.6795000 | $0.5904000 |
| 2021-04-13 | $0.5959000 | $0.5643000 | $0.6003000 | $0.5576000 |
| 2021-04-14 | $0.5643000 | $0.6378000 | $0.6751000 | $0.5397000 |
| 2021-04-15 | $0.6378000 | $0.6616000 | $0.7396000 | $0.6306000 |
| 2021-04-16 | $0.6616000 | $0.6057000 | $0.6645000 | $0.5906000 |
| 2021-04-17 | $0.6057000 | $0.6077000 | $0.6574000 | $0.5913000 |
| 2021-04-18 | $0.6077000 | $0.5278000 | $0.6109000 | $0.4870000 |
| 2021-04-19 | $0.5278000 | $0.6672000 | $0.8357000 | $0.4759000 |
| 2021-04-20 | $0.6672000 | $0.6174000 | $0.7257000 | $0.5328000 |
| 2021-04-21 | $0.6174000 | $0.5834000 | $0.6660000 | $0.5667000 |
| 2021-04-22 | $0.5834000 | $0.5268000 | $0.6070000 | $0.5100000 |
| 2021-04-23 | $0.5268000 | $0.4859000 | $0.5406000 | $0.4236000 |
| 2021-04-24 | $0.4859000 | $0.4419000 | $0.5637000 | $0.4404000 |
| 2021-04-25 | $0.4419000 | $0.4183000 | $0.4808000 | $0.4004000 |
| 2021-04-26 | $0.4183000 | $0.6389000 | $0.7207000 | $0.4111000 |
| 2021-04-27 | $0.6389000 | $0.6366000 | $0.7407000 | $0.6206000 |
| 2021-04-28 | $0.6366000 | $0.6050000 | $0.7003000 | $0.5682000 |
| 2021-04-29 | $0.6050000 | $0.5992000 | $0.6284000 | $0.5775000 |
| 2021-04-30 | $0.5992000 | $0.6372000 | $0.7158000 | $0.5956000 |
| 2021-05-01 | $0.6372000 | $0.6662000 | $0.6838000 | $0.6296000 |
| 2021-05-02 | $0.6662000 | $0.7281000 | $0.7799000 | $0.6138000 |
| 2021-05-03 | $0.7281000 | $0.7360000 | $0.7869000 | $0.7012000 |
| 2021-05-04 | $0.7360000 | $1.00 | $1.07 | $0.6761000 |
| 2021-05-05 | $1.00 | $0.9385000 | $1.01 | $0.8512000 |
| 2021-05-06 | $0.9385000 | $0.8128000 | $1.03 | $0.8123000 |
| 2021-05-07 | $0.8128000 | $0.9770000 | $1.05 | $0.7632000 |
| 2021-05-08 | $0.9770000 | $1.72 | $1.73 | $0.9369000 |
| 2021-05-09 | $1.72 | $1.46 | $1.75 | $1.22 |
| 2021-05-10 | $1.46 | $1.14 | $1.54 | $1.06 |
| 2021-05-11 | $1.14 | $1.14 | $1.24 | $1.07 |
| 2021-05-12 | $1.14 | $0.9199000 | $1.17 | $0.9199000 |
| 2021-05-13 | $0.9199000 | $0.8769000 | $1.03 | $0.8000000 |
| 2021-05-14 | $0.8769000 | $1.13 | $1.35 | $0.8754000 |
| 2021-05-15 | $1.13 | $1.02 | $1.22 | $1.01 |
| 2021-05-16 | $1.02 | $1.05 | $1.20 | $0.9619000 |
| 2021-05-17 | $1.05 | $1.11 | $1.25 | $0.9969000 |
| 2021-05-18 | $1.11 | $1.10 | $1.22 | $1.06 |
| 2021-05-19 | $1.10 | $0.7192000 | $1.11 | $0.5598000 |
| 2021-05-20 | $0.7192000 | $0.9338000 | $1.02 | $0.6425000 |
| 2021-05-21 | $0.9338000 | $0.7852000 | $0.9522000 | $0.6532000 |
| 2021-05-22 | $0.7852000 | $0.6924000 | $0.8009000 | $0.6680000 |
| 2021-05-23 | $0.6924000 | $0.5603000 | $0.7373000 | $0.4428000 |
| 2021-05-24 | $0.5603000 | $0.7370000 | $0.7653000 | $0.5409000 |
| 2021-05-25 | $0.7370000 | $0.7007000 | $0.7583000 | $0.6212000 |
| 2021-05-26 | $0.7007000 | $0.8699000 | $0.9288000 | $0.6776000 |
| 2021-05-27 | $0.8699000 | $0.7767000 | $0.8699000 | $0.7466000 |
| 2021-05-28 | $0.7767000 | $0.6858000 | $0.8051000 | $0.6460000 |
| 2021-05-29 | $0.6858000 | $0.6145000 | $0.7250000 | $0.5718000 |
| 2021-05-30 | $0.6145000 | $0.6409000 | $0.6749000 | $0.5724000 |
| 2021-05-31 | $0.6409000 | $0.7184000 | $0.7300000 | $0.6072000 |
| 2021-06-01 | $0.7184000 | $0.6831000 | $0.7516000 | $0.6654000 |
| 2021-06-02 | $0.6831000 | $0.7110000 | $0.7750000 | $0.6582000 |
| 2021-06-03 | $0.7110000 | $0.8092000 | $0.8710000 | $0.6978000 |
| 2021-06-04 | $0.8092000 | $0.7066000 | $0.8219000 | $0.6526000 |
| 2021-06-05 | $0.7066000 | $0.6717000 | $0.7500000 | $0.6500000 |
| 2021-06-06 | $0.6717000 | $0.6954000 | $0.7091000 | $0.6689000 |
| 2021-06-07 | $0.6954000 | $0.6471000 | $0.7237000 | $0.6140000 |
| 2021-06-08 | $0.6471000 | $0.6060000 | $0.6509000 | $0.5363000 |
| 2021-06-09 | $0.6060000 | $0.6247000 | $0.6248000 | $0.5669000 |
| 2021-06-10 | $0.6247000 | $0.6379000 | $0.7799000 | $0.6011000 |
| 2021-06-11 | $0.6379000 | $0.5760000 | $0.6535000 | $0.5700000 |
| 2021-06-12 | $0.5760000 | $0.5504000 | $0.5852000 | $0.5365000 |
| 2021-06-13 | $0.5504000 | $0.5921000 | $0.6064000 | $0.5313000 |
| 2021-06-14 | $0.5921000 | $0.5947000 | $0.6100000 | $0.5770000 |
| 2021-06-15 | $0.5947000 | $0.5866000 | $0.6200000 | $0.5772000 |
| 2021-06-16 | $0.5866000 | $0.5663000 | $0.5893000 | $0.5468000 |
| 2021-06-17 | $0.5663000 | $0.5571000 | $0.5848000 | $0.5260000 |
| 2021-06-18 | $0.5571000 | $0.5390000 | $0.6156000 | $0.5076000 |
| 2021-06-19 | $0.5390000 | $0.5081000 | $0.5470000 | $0.5057000 |
| 2021-06-20 | $0.5081000 | $0.5068000 | $0.5235000 | $0.4678000 |
| 2021-06-21 | $0.5068000 | $0.3983000 | $0.5106000 | $0.3953000 |
| 2021-06-22 | $0.3983000 | $0.3537000 | $0.4234000 | $0.3117000 |
| 2021-06-23 | $0.3537000 | $0.3779000 | $0.4230000 | $0.3414000 |
| 2021-06-24 | $0.3779000 | $0.3870000 | $0.4000000 | $0.3548000 |
| 2021-06-25 | $0.3870000 | $0.3509000 | $0.4034000 | $0.3438000 |
| 2021-06-26 | $0.3509000 | $0.4149000 | $0.4304000 | $0.3231000 |
| 2021-06-27 | $0.4149000 | $0.4923000 | $0.5856000 | $0.3915000 |
| 2021-06-28 | $0.4923000 | $0.4709000 | $0.5066000 | $0.4505000 |
| 2021-06-29 | $0.4709000 | $0.4768000 | $0.5189000 | $0.4640000 |
| 2021-06-30 | $0.4768000 | $0.4488000 | $0.4778000 | $0.4234000 |
| 2021-07-01 | $0.4488000 | $0.4160000 | $0.4519000 | $0.4070000 |
| 2021-07-02 | $0.4160000 | $0.4484000 | $0.4867000 | $0.3976000 |
| 2021-07-03 | $0.4484000 | $0.4419000 | $0.4540000 | $0.4314000 |
| 2021-07-04 | $0.4419000 | $0.4402000 | $0.4625000 | $0.4334000 |
| 2021-07-05 | $0.4402000 | $0.4153000 | $0.4403000 | $0.4080000 |
| 2021-07-06 | $0.4153000 | $0.4346000 | $0.4397000 | $0.4132000 |
| 2021-07-07 | $0.4346000 | $0.4437000 | $0.4691000 | $0.4240000 |
| 2021-07-08 | $0.4437000 | $0.4053000 | $0.4453000 | $0.4008000 |
| 2021-07-09 | $0.4053000 | $0.4147000 | $0.4197000 | $0.3998000 |
| 2021-07-10 | $0.4147000 | $0.4565000 | $0.4930000 | $0.4121000 |
| 2021-07-11 | $0.4565000 | $0.4570000 | $0.4775000 | $0.4440000 |
| 2021-07-12 | $0.4570000 | $0.4361000 | $0.4643000 | $0.4204000 |
| 2021-07-13 | $0.4361000 | $0.4215000 | $0.4362000 | $0.4149000 |
| 2021-07-14 | $0.4215000 | $0.4393000 | $0.4560000 | $0.4022000 |
| 2021-07-15 | $0.4393000 | $0.4191000 | $0.4540000 | $0.4046000 |
| 2021-07-16 | $0.4191000 | $0.4034000 | $0.4298000 | $0.4027000 |
| 2021-07-17 | $0.4034000 | $0.3905000 | $0.4113000 | $0.3840000 |
| 2021-07-18 | $0.3905000 | $0.3881000 | $0.4080000 | $0.3856000 |
| 2021-07-19 | $0.3881000 | $0.3545000 | $0.3939000 | $0.3534000 |
| 2021-07-20 | $0.3545000 | $0.3221000 | $0.3618000 | $0.3116000 |
| 2021-07-21 | $0.3221000 | $0.3479000 | $0.3662000 | $0.3139000 |
| 2021-07-22 | $0.3479000 | $0.3617000 | $0.3618000 | $0.3413000 |
| 2021-07-23 | $0.3617000 | $0.3706000 | $0.3797000 | $0.3444000 |
| 2021-07-24 | $0.3706000 | $0.3715000 | $0.3824000 | $0.3599000 |
| 2021-07-25 | $0.3715000 | $0.3723000 | $0.3876000 | $0.3590000 |
| 2021-07-26 | $0.3723000 | $0.3911000 | $0.4860000 | $0.3702000 |
| 2021-07-27 | $0.3911000 | $0.4059000 | $0.4219000 | $0.3754000 |
| 2021-07-28 | $0.4059000 | $0.4039000 | $0.4265000 | $0.3871000 |
| 2021-07-29 | $0.4039000 | $0.4124000 | $0.4154000 | $0.3916000 |
| 2021-07-30 | $0.4124000 | $0.4215000 | $0.4296000 | $0.3877000 |
| 2021-07-31 | $0.4215000 | $0.4319000 | $0.4538000 | $0.4050000 |
| 2021-08-01 | $0.4319000 | $0.4148000 | $0.4539000 | $0.4125000 |
| 2021-08-02 | $0.4148000 | $0.4320000 | $0.4446000 | $0.4100000 |
| 2021-08-03 | $0.4320000 | $0.4299000 | $0.4811000 | $0.4223000 |
| 2021-08-04 | $0.4299000 | $0.4417000 | $0.4487000 | $0.4211000 |
| 2021-08-05 | $0.4417000 | $0.4422000 | $0.4493000 | $0.4245000 |
| 2021-08-06 | $0.4422000 | $0.4584000 | $0.4740000 | $0.4343000 |
| 2021-08-07 | $0.4584000 | $0.4724000 | $0.4932000 | $0.4501000 |
| 2021-08-08 | $0.4724000 | $0.4878000 | $0.4917000 | $0.4358000 |
| 2021-08-09 | $0.4878000 | $0.8386000 | $1.27 | $0.4604000 |
| 2021-08-10 | $0.8386000 | $0.7469000 | $0.9654000 | $0.7349000 |
| 2021-08-11 | $0.7469000 | $0.7059000 | $0.7753000 | $0.7025000 |
| 2021-08-12 | $0.7043000 | $0.6932000 | $0.7443000 | $0.6621000 |
| 2021-08-13 | $0.6932000 | $0.7231000 | $0.7546000 | $0.6910000 |
| 2021-08-14 | $0.7231000 | $0.7075000 | $0.7421000 | $0.6810000 |
| 2021-08-15 | $0.7075000 | $0.7498000 | $0.9480000 | $0.6775000 |
| 2021-08-16 | $0.7498000 | $0.7616000 | $0.8394000 | $0.7400000 |
| 2021-08-17 | $0.7616000 | $0.7115000 | $0.8049000 | $0.7090000 |
| 2021-08-18 | $0.7115000 | $0.7385000 | $0.7743000 | $0.7003000 |
| 2021-08-19 | $0.7385000 | $0.7580000 | $0.7789000 | $0.7175000 |
| 2021-08-20 | $0.7580000 | $0.7910000 | $0.8343000 | $0.7525000 |
| 2021-08-21 | $0.7910000 | $0.7758000 | $0.8286000 | $0.7758000 |
| 2021-08-22 | $0.7758000 | $0.7654000 | $0.7845000 | $0.7429000 |
| 2021-08-23 | $0.7654000 | $0.7675000 | $0.8192000 | $0.7509000 |
| 2021-08-24 | $0.7675000 | $0.7594000 | $0.8373000 | $0.7439000 |
| 2021-08-25 | $0.7594000 | $0.8095000 | $0.9385000 | $0.7579000 |
| 2021-08-26 | $0.8095000 | $0.7310000 | $0.8306000 | $0.7279000 |
| 2021-08-27 | $0.7310000 | $0.7746000 | $0.7865000 | $0.7097000 |
| 2021-08-28 | $0.7746000 | $0.7960000 | $0.8205000 | $0.7507000 |
| 2021-08-29 | $0.7960000 | $0.7925000 | $0.8805000 | $0.7621000 |
| 2021-08-30 | $0.7925000 | $0.7692000 | $0.8250000 | $0.7603000 |
| 2021-08-31 | $0.7692000 | $0.7843000 | $0.8285000 | $0.7670000 |
| 2021-09-01 | $0.7843000 | $0.8141000 | $0.8341000 | $0.7525000 |
| 2021-09-02 | $0.8141000 | $0.8099000 | $0.9194000 | $0.8051000 |
| 2021-09-03 | $0.8099000 | $0.8200000 | $0.8596000 | $0.7927000 |
| 2021-09-04 | $0.8200000 | $0.8330000 | $0.8528000 | $0.8085000 |
| 2021-09-05 | $0.8330000 | $0.8781000 | $0.9598000 | $0.8200000 |
| 2021-09-06 | $0.8783000 | $0.8795000 | $0.9300000 | $0.8779000 |
| 2021-09-07 | $0.8795000 | $0.8782000 | $0.8799000 | $0.8776000 |
Turg
Cartesi Crypto Market
| Paar | Vahetus |
|---|---|
| CTSI/USDT | bilaxy |
| CTSI/BNB | binance |
| CTSI/BTC | binance |
| CTSI/BUSD | binance |
| CTSI/USDT | binance |
| CTSI/KRW | bithumb |
| CTSI/BTC | coinbase |
| CTSI/USD | coinbase |
| CTSI/KRW | coinone |
| CTSI/USDT | gateio |
| CTSI/BTC | hitbtc |
| CTSI/USDT | hitbtc |
| CTSI/KRW | huobikorea |
| CTSI/USDT | huobikorea |
| CTSI/USDT | huobipro |
| CTSI/EUR | kraken |
| CTSI/USD | kraken |
| CTSI/USDT | poloniex |
| CTSI/WETH | uniswapv2 |
| CTSI/BTC | upbit |
Description
Cartesi Crypto ICO Description
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
Tehnoloogia
Cartesi Crypto Technology
Sorry, detailed technology about Cartesi is not currently available
Funktsioonid
Cartesi Crypto Features
Sorry, detailed features about Cartesi is not currently available
Cartesi News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine