Chrono.tech - Live Chrono.tech price and market cap

Chrono.tech Crypto Coin Rank 1165

Website

710,112 TIME

24h Vol

4 BTC

1 H

-0.41 %

24 H

-10.68 %

7 d

-26.47 %

Today Chrono.tech price in US dollars is currently 10.12 USD, and if converted to Bitcoin is 0.00018114 BTC. A total of 710,112 TIME are currently circulating in the Market. Chrono.tech price is currently experiencing a change of -10.68 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Chrono.tech have been traded on Crypto Exchanges. Get Chrono.tech's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chrono.tech

Symbol

TIME

Algorithm

BTC Price

0.00018114 BTC

BTC Market

129 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

710,112 TIME

-0.41 %

24h

-10.68 %

-26.47 %

Twitter

Chrono.tech

Website

Chrono.tech

TIME Charts

TIME High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-02-27	$11.72	$9.12	$35.66	$7.85
2017-02-28	$9.12	$7.93	$9.50	$7.33
2017-03-01	$7.93	$7.84	$9.12	$6.55
2017-03-02	$7.84	$7.00	$8.55	$5.11
2017-03-03	$7.00	$7.90	$9.32	$5.82
2017-03-04	$7.90	$8.00	$8.87	$7.27
2017-03-05	$8.00	$6.64	$8.15	$6.43
2017-03-06	$6.64	$6.71	$7.38	$6.43
2017-03-07	$6.71	$6.66	$7.12	$6.26
2017-03-08	$6.66	$6.40	$7.14	$5.67
2017-03-09	$6.40	$7.98	$9.40	$6.65
2017-03-10	$7.98	$6.86	$7.68	$6.45
2017-03-11	$6.86	$7.73	$7.89	$6.64
2017-03-12	$7.73	$7.36	$8.10	$6.57
2017-03-13	$7.36	$7.33	$7.85	$6.98
2017-03-14	$7.33	$6.92	$7.78	$5.58
2017-03-15	$6.92	$6.68	$7.37	$6.25
2017-03-16	$6.68	$5.97	$6.35	$5.59
2017-03-17	$5.97	$5.58	$5.97	$4.93
2017-03-18	$5.58	$5.58	$5.82	$4.72
2017-03-19	$5.58	$5.67	$6.44	$5.35
2017-03-20	$5.67	$5.87	$5.96	$5.51
2017-03-21	$5.87	$7.07	$7.13	$5.44
2017-03-22	$7.07	$6.47	$7.06	$6.23
2017-03-23	$6.47	$6.28	$6.66	$5.93
2017-03-24	$6.28	$5.91	$6.24	$5.55
2017-03-25	$5.91	$8.64	$8.67	$6.05
2017-03-26	$8.64	$8.38	$9.09	$7.28
2017-03-27	$8.38	$8.84	$10.56	$8.59
2017-03-28	$8.84	$9.75	$9.79	$8.53
2017-03-29	$9.75	$9.18	$9.83	$8.95
2017-03-30	$9.18	$8.63	$9.72	$8.18
2017-03-31	$8.63	$9.04	$9.44	$8.71
2017-04-01	$9.04	$8.58	$9.11	$8.29
2017-04-02	$8.58	$8.27	$9.08	$8.26
2017-04-03	$8.27	$7.67	$8.88	$7.24
2017-04-04	$7.67	$7.15	$8.00	$7.15
2017-04-05	$7.15	$7.41	$7.97	$6.89
2017-04-06	$7.41	$6.88	$7.96	$6.53
2017-04-07	$6.88	$7.29	$7.87	$6.81
2017-04-08	$7.29	$7.72	$8.05	$7.25
2017-04-09	$7.72	$7.65	$8.41	$7.44
2017-04-10	$7.65	$7.76	$8.04	$7.22
2017-04-11	$7.76	$7.58	$8.28	$7.51
2017-04-12	$7.58	$7.30	$7.79	$7.00
2017-04-13	$7.30	$7.58	$7.80	$6.94
2017-04-14	$7.58	$7.97	$8.23	$7.39
2017-04-15	$7.97	$8.69	$9.48	$7.44
2017-04-16	$8.69	$8.81	$9.48	$7.70
2017-04-17	$8.81	$8.61	$9.44	$8.44
2017-04-18	$8.61	$9.73	$9.80	$8.36
2017-04-19	$9.73	$11.25	$11.87	$9.38
2017-04-20	$11.25	$10.70	$11.82	$10.09
2017-04-21	$10.70	$9.96	$11.05	$9.93
2017-04-22	$9.96	$10.10	$10.49	$9.54
2017-04-23	$10.10	$10.77	$11.24	$9.90
2017-04-24	$10.77	$10.23	$11.07	$9.92
2017-04-25	$10.23	$10.13	$11.16	$10.01
2017-04-26	$10.13	$10.32	$10.90	$10.04
2017-04-27	$10.32	$10.86	$11.20	$10.48
2017-04-28	$10.86	$10.94	$11.31	$10.40
2017-04-29	$10.94	$10.99	$11.34	$10.71
2017-04-30	$10.99	$11.10	$11.30	$10.28
2017-05-01	$11.10	$10.76	$11.95	$10.34
2017-05-02	$10.76	$11.34	$11.61	$10.47
2017-05-03	$11.34	$13.99	$14.20	$11.47
2017-05-04	$13.99	$13.41	$14.40	$12.51
2017-05-05	$13.41	$13.00	$13.82	$12.42
2017-05-06	$13.00	$14.54	$15.07	$13.32
2017-05-07	$14.54	$18.34	$21.26	$14.16
2017-05-08	$18.34	$18.61	$22.40	$16.74
2017-05-09	$18.61	$16.11	$19.81	$15.34
2017-05-10	$16.11	$17.23	$18.80	$15.99
2017-05-11	$17.23	$18.74	$19.18	$17.28
2017-05-12	$18.74	$21.74	$22.53	$17.00
2017-05-13	$21.74	$22.68	$24.00	$19.42
2017-05-14	$22.68	$22.30	$24.14	$21.57
2017-05-15	$22.30	$19.67	$22.25	$18.66
2017-05-16	$19.67	$18.73	$20.18	$17.45
2017-05-17	$18.73	$17.37	$20.07	$16.73
2017-05-18	$17.37	$20.54	$20.77	$17.81
2017-05-19	$20.54	$21.23	$22.46	$19.62
2017-05-20	$21.23	$21.95	$22.93	$20.54
2017-05-21	$21.95	$19.66	$21.98	$18.36
2017-05-22	$19.66	$19.14	$20.69	$18.62
2017-05-23	$19.14	$20.59	$22.73	$19.71
2017-05-24	$20.59	$19.79	$22.65	$19.01
2017-05-25	$19.79	$16.18	$19.30	$14.29
2017-05-26	$16.17	$17.11	$18.57	$14.89
2017-05-27	$17.02	$16.12	$20.27	$14.94
2017-05-28	$16.27	$18.00	$18.84	$17.09
2017-05-29	$18.00	$18.98	$19.77	$14.21
2017-05-30	$18.98	$17.42	$19.17	$17.28
2017-05-31	$17.42	$18.47	$18.70	$16.56
2017-06-01	$18.47	$19.43	$19.52	$17.44
2017-06-02	$19.43	$22.71	$23.68	$19.41
2017-06-03	$22.71	$24.59	$28.38	$22.69
2017-06-04	$24.59	$24.64	$24.92	$22.86
2017-06-05	$24.64	$27.35	$29.43	$25.82
2017-06-06	$27.35	$26.85	$32.06	$26.44
2017-06-07	$26.85	$26.16	$28.53	$25.12
2017-06-08	$26.16	$26.13	$27.57	$24.26
2017-06-09	$26.13	$22.60	$26.94	$21.65
2017-06-10	$22.60	$23.04	$25.74	$22.61
2017-06-11	$23.04	$22.80	$25.14	$22.80
2017-06-12	$22.80	$22.37	$23.25	$19.89
2017-06-13	$22.37	$22.64	$23.43	$21.09
2017-06-14	$22.64	$19.03	$20.80	$19.00
2017-06-15	$19.03	$19.88	$20.29	$18.58
2017-06-16	$19.88	$20.23	$20.87	$19.72
2017-06-17	$20.23	$21.45	$21.90	$20.90
2017-06-18	$21.45	$20.42	$20.75	$19.96
2017-06-19	$20.42	$21.52	$22.12	$20.57
2017-06-20	$21.52	$22.95	$23.20	$22.15
2017-06-21	$22.95	$22.30	$23.13	$21.59
2017-06-22	$22.30	$23.66	$24.51	$22.09
2017-06-23	$23.66	$25.04	$25.77	$23.12
2017-06-24	$25.04	$24.27	$25.63	$23.86
2017-06-25	$24.27	$21.92	$23.84	$20.29
2017-06-26	$21.92	$18.82	$22.72	$17.84
2017-06-27	$18.82	$20.36	$21.34	$19.44
2017-06-28	$20.36	$20.36	$21.61	$19.22
2017-06-29	$20.36	$21.02	$21.87	$19.66
2017-06-30	$21.02	$19.98	$20.59	$19.19
2017-07-01	$19.98	$19.16	$19.83	$18.86
2017-07-02	$19.16	$19.87	$20.66	$19.67
2017-07-03	$19.87	$20.99	$22.01	$19.83
2017-07-04	$20.99	$21.32	$23.35	$20.86
2017-07-05	$21.32	$22.18	$22.84	$21.24
2017-07-06	$22.18	$21.18	$22.42	$20.57
2017-07-07	$21.18	$18.66	$21.44	$18.60
2017-07-08	$18.66	$19.92	$20.09	$18.64
2017-07-09	$19.92	$18.55	$19.91	$18.46
2017-07-10	$19.13	$14.55	$18.04	$14.02
2017-07-11	$14.55	$14.62	$15.35	$13.15
2017-07-12	$14.62	$16.28	$16.92	$14.46
2017-07-13	$16.28	$15.56	$16.63	$14.43
2017-07-14	$15.56	$14.74	$15.07	$14.35
2017-07-15	$14.74	$12.67	$13.15	$12.51
2017-07-16	$12.67	$12.20	$12.49	$11.94
2017-07-17	$12.20	$14.80	$14.80	$13.42
2017-07-18	$14.62	$13.86	$17.74	$6.56
2017-07-19	$15.22	$14.13	$15.59	$13.94
2017-07-20	$14.13	$17.41	$18.40	$17.05
2017-07-21	$17.41	$16.26	$16.39	$15.75
2017-07-22	$16.26	$17.21	$17.43	$16.59
2017-07-23	$17.21	$16.47	$17.00	$15.99
2017-07-24	$16.47	$17.00	$17.14	$16.11
2017-07-25	$17.00	$14.96	$16.05	$14.84
2017-07-26	$14.96	$15.04	$15.66	$14.43
2017-07-27	$15.04	$15.40	$16.26	$15.17
2017-07-28	$15.40	$14.43	$16.71	$14.05
2017-07-29	$14.43	$14.05	$14.21	$13.59
2017-07-30	$14.05	$14.76	$15.38	$14.18
2017-07-31	$14.76	$15.07	$15.55	$15.00
2017-08-01	$15.07	$15.83	$16.33	$14.35
2017-08-02	$15.83	$15.26	$16.48	$14.73
2017-08-03	$15.26	$16.99	$17.30	$15.27
2017-08-04	$16.99	$17.89	$18.91	$17.19
2017-08-05	$17.89	$22.07	$25.10	$19.40
2017-08-06	$22.07	$23.11	$24.71	$21.75
2017-08-07	$23.11	$23.44	$25.15	$22.28
2017-08-08	$23.44	$23.07	$23.84	$20.76
2017-08-09	$23.07	$22.52	$23.44	$21.58
2017-08-10	$22.52	$21.40	$23.30	$20.45
2017-08-11	$21.40	$27.93	$28.80	$22.00
2017-08-12	$27.93	$27.84	$29.63	$25.53
2017-08-13	$27.84	$26.20	$30.30	$25.53
2017-08-14	$26.20	$24.95	$27.98	$23.81
2017-08-15	$24.95	$24.69	$27.67	$22.62
2017-08-16	$24.69	$27.06	$27.80	$25.88
2017-08-17	$27.06	$27.94	$28.74	$25.08
2017-08-18	$27.94	$25.07	$28.06	$24.79
2017-08-19	$25.07	$25.33	$25.97	$24.79
2017-08-20	$25.33	$24.65	$25.67	$23.67
2017-08-21	$24.65	$24.57	$26.56	$23.53
2017-08-22	$24.57	$24.86	$26.93	$23.37
2017-08-23	$24.86	$24.74	$25.71	$23.93
2017-08-24	$24.74	$25.49	$26.16	$25.36
2017-08-25	$25.49	$25.74	$26.17	$25.55
2017-08-26	$25.74	$25.42	$26.72	$25.00
2017-08-27	$25.42	$25.20	$27.70	$24.29
2017-08-28	$25.20	$24.67	$25.85	$24.01
2017-08-29	$24.67	$25.98	$26.70	$25.35
2017-08-30	$25.98	$26.46	$26.91	$25.54
2017-08-31	$26.46	$27.91	$29.31	$26.82
2017-09-01	$27.91	$30.09	$30.55	$27.78
2017-09-02	$30.09	$26.05	$28.65	$25.58
2017-09-03	$26.05	$25.66	$26.57	$25.34
2017-09-04	$25.66	$20.76	$23.95	$18.66
2017-09-05	$20.76	$21.02	$22.13	$19.69
2017-09-06	$21.02	$22.31	$23.22	$21.05
2017-09-07	$22.31	$23.33	$23.40	$22.10
2017-09-08	$23.33	$19.94	$22.05	$19.91
2017-09-09	$19.94	$20.30	$21.59	$19.54
2017-09-10	$20.30	$18.75	$21.81	$18.39
2017-09-11	$18.75	$18.23	$19.04	$18.07
2017-09-12	$18.23	$18.26	$19.48	$17.88
2017-09-13	$18.26	$18.70	$22.20	$15.95
2017-09-14	$18.70	$15.06	$17.33	$14.99
2017-09-15	$15.06	$17.76	$18.93	$16.94
2017-09-16	$17.76	$17.22	$18.13	$17.03
2017-09-17	$17.22	$17.71	$18.23	$16.98
2017-09-18	$17.71	$20.67	$23.96	$19.64
2017-09-19	$20.67	$18.88	$21.06	$18.22
2017-09-20	$18.88	$18.61	$19.13	$18.32
2017-09-21	$18.61	$16.60	$17.47	$16.51
2017-09-22	$16.60	$16.38	$16.97	$16.21
2017-09-23	$16.38	$17.51	$17.89	$17.17
2017-09-24	$17.51	$16.98	$17.45	$16.77
2017-09-25	$16.98	$18.26	$18.70	$17.98
2017-09-26	$18.26	$19.72	$20.04	$17.89
2017-09-27	$19.72	$21.05	$21.84	$20.14
2017-09-28	$21.05	$20.68	$21.49	$19.95
2017-09-29	$20.68	$21.12	$21.26	$19.81
2017-09-30	$21.12	$20.60	$22.07	$20.23
2017-10-01	$20.60	$20.43	$21.04	$20.43
2017-10-02	$20.43	$19.37	$20.90	$19.22
2017-10-03	$19.37	$18.65	$19.09	$17.85
2017-10-04	$18.65	$18.44	$18.78	$17.79
2017-10-05	$18.44	$18.71	$19.23	$18.42
2017-10-06	$18.71	$18.73	$19.10	$18.19
2017-10-07	$18.73	$18.21	$19.17	$17.98
2017-10-08	$18.21	$17.11	$19.49	$16.91
2017-10-09	$17.11	$17.41	$20.63	$16.61
2017-10-10	$17.41	$18.24	$18.98	$16.99
2017-10-11	$18.24	$18.91	$19.61	$18.33
2017-10-12	$18.91	$19.92	$21.59	$19.18
2017-10-13	$19.92	$19.97	$26.01	$18.71
2017-10-14	$19.97	$20.23	$24.15	$19.39
2017-10-15	$20.23	$20.11	$21.84	$18.97
2017-10-16	$20.07	$19.88	$20.53	$19.86
2017-10-17	$19.94	$20.21	$22.16	$19.34
2017-10-18	$20.21	$20.89	$21.45	$19.83
2017-10-19	$20.77	$20.66	$23.70	$20.36
2017-10-20	$20.66	$20.58	$23.07	$20.27
2017-10-21	$20.62	$19.85	$20.77	$18.18
2017-10-22	$19.82	$19.23	$20.08	$18.84
2017-10-23	$19.25	$18.27	$19.20	$18.14
2017-10-24	$18.27	$18.51	$21.15	$16.63
2017-10-25	$18.55	$20.14	$23.26	$19.27
2017-10-26	$20.14	$20.98	$22.54	$20.54
2017-10-27	$20.98	$20.05	$20.79	$19.42
2017-10-28	$20.05	$21.66	$22.43	$19.01
2017-10-29	$21.66	$22.47	$23.94	$21.77
2017-10-30	$22.47	$24.89	$25.89	$22.34
2017-10-31	$24.89	$22.75	$26.99	$22.58
2017-11-01	$22.75	$23.77	$27.80	$23.48
2017-11-02	$23.77	$21.87	$34.13	$20.32
2017-11-03	$21.87	$21.18	$22.88	$20.55
2017-11-04	$21.17	$22.12	$22.68	$21.46
2017-11-05	$22.60	$23.42	$23.95	$22.14
2017-11-06	$23.37	$23.02	$23.75	$20.88
2017-11-07	$23.65	$23.68	$24.38	$23.63
2017-11-08	$23.52	$24.72	$29.76	$23.55
2017-11-09	$24.72	$25.20	$26.54	$22.82
2017-11-10	$25.20	$22.76	$24.27	$21.37
2017-11-11	$22.76	$20.39	$24.43	$18.87
2017-11-12	$20.39	$19.07	$19.89	$18.26
2017-11-13	$19.07	$21.17	$22.82	$20.82
2017-11-14	$21.35	$22.99	$23.54	$21.35
2017-11-15	$22.99	$24.62	$25.58	$22.99
2017-11-16	$24.62	$25.26	$25.49	$24.19
2017-11-17	$25.26	$23.51	$25.37	$22.37
2017-11-18	$23.32	$24.03	$24.43	$23.16
2017-11-19	$23.90	$23.98	$31.55	$23.24
2017-11-20	$23.98	$23.25	$24.99	$22.80
2017-11-21	$23.25	$22.01	$23.01	$20.91
2017-11-22	$22.01	$21.91	$22.60	$21.50
2017-11-23	$21.91	$22.14	$24.26	$21.23
2017-11-24	$22.17	$23.95	$25.86	$22.69
2017-11-25	$23.95	$23.12	$25.61	$22.60
2017-11-26	$23.12	$24.76	$24.99	$24.13
2017-11-27	$24.76	$25.00	$26.04	$23.77
2017-11-28	$25.39	$24.75	$34.98	$24.52
2017-11-29	$24.75	$23.22	$25.31	$23.22
2017-11-30	$21.65	$22.71	$23.16	$20.68
2017-12-01	$22.71	$23.90	$26.74	$22.82
2017-12-02	$23.92	$19.36	$24.46	$10.77
2017-12-03	$19.36	$18.26	$20.58	$17.59
2017-12-04	$18.26	$20.69	$20.80	$18.64
2017-12-05	$20.77	$18.55	$21.57	$17.14
2017-12-06	$18.55	$21.20	$30.43	$18.99
2017-12-07	$21.20	$20.52	$44.64	$20.29
2017-12-08	$20.55	$17.24	$25.24	$15.31
2017-12-09	$17.25	$16.12	$17.13	$14.86
2017-12-10	$16.12	$16.72	$17.91	$15.72
2017-12-11	$16.72	$17.57	$18.72	$16.11
2017-12-12	$17.57	$17.72	$18.26	$17.32
2017-12-13	$17.72	$16.89	$16.99	$16.74
2017-12-14	$16.89	$17.47	$17.49	$16.81
2017-12-15	$17.47	$18.38	$18.91	$15.00
2017-12-16	$18.37	$19.35	$20.76	$19.11
2017-12-17	$19.35	$20.34	$20.36	$19.06
2017-12-18	$20.34	$22.25	$23.72	$19.54
2017-12-19	$22.25	$20.91	$21.33	$19.33
2017-12-20	$21.20	$23.72	$28.84	$19.56
2017-12-21	$23.72	$21.20	$22.90	$20.24
2017-12-22	$16.66	$15.26	$16.66	$12.66
2017-12-23	$18.76	$22.98	$24.98	$19.35
2017-12-24	$22.98	$21.25	$22.67	$19.37
2017-12-25	$21.25	$22.06	$23.53	$18.15
2017-12-26	$22.06	$22.75	$25.46	$22.19
2017-12-27	$22.75	$22.52	$23.00	$21.38
2017-12-28	$22.74	$20.90	$46.81	$19.74
2017-12-29	$20.65	$21.49	$21.57	$20.03
2017-12-30	$21.49	$20.03	$20.94	$18.71
2017-12-31	$20.03	$21.90	$22.37	$21.48
2018-01-01	$21.90	$22.18	$22.25	$21.22
2018-01-02	$22.18	$24.57	$26.19	$21.81
2018-01-03	$24.57	$25.55	$25.63	$23.57
2018-01-04	$25.55	$27.70	$29.89	$24.49
2018-01-05	$27.70	$39.39	$41.88	$30.33
2018-01-06	$39.39	$51.22	$57.01	$39.63
2018-01-07	$51.23	$50.36	$55.29	$45.05
2018-01-08	$50.36	$45.81	$51.74	$43.45
2018-01-09	$44.76	$48.40	$48.51	$42.09
2018-01-10	$48.40	$46.01	$53.53	$43.28
2018-01-11	$46.01	$42.20	$43.50	$38.79
2018-01-12	$42.20	$44.49	$46.53	$41.57
2018-01-13	$44.49	$41.82	$45.78	$41.01
2018-01-14	$41.82	$38.49	$40.17	$36.76
2018-01-15	$38.49	$37.69	$38.76	$36.47
2018-01-16	$37.70	$27.06	$31.24	$25.97
2018-01-17	$27.06	$28.12	$28.98	$26.24
2018-01-18	$28.06	$28.97	$29.37	$27.01
2018-01-19	$28.97	$32.51	$32.73	$28.38
2018-01-20	$32.51	$37.94	$38.84	$35.05
2018-01-21	$37.94	$36.68	$37.19	$34.28
2018-01-22	$36.68	$34.61	$37.34	$34.20
2018-01-23	$34.61	$37.31	$43.47	$31.98
2018-01-24	$37.29	$36.97	$39.78	$34.52
2018-01-25	$36.97	$33.71	$37.77	$30.59
2018-01-26	$33.71	$30.09	$35.73	$29.34
2018-01-27	$30.09	$31.41	$31.95	$30.91
2018-01-28	$31.41	$31.88	$35.33	$29.38
2018-01-29	$31.88	$29.53	$30.90	$27.32
2018-01-30	$29.54	$22.66	$28.22	$22.57
2018-01-31	$22.62	$25.26	$28.75	$20.59
2018-02-01	$25.26	$22.69	$24.05	$20.19
2018-02-02	$22.69	$21.99	$22.18	$19.40
2018-02-03	$22.00	$22.34	$23.09	$20.31
2018-02-04	$22.34	$20.76	$21.34	$19.38
2018-02-05	$20.76	$16.37	$17.90	$15.68
2018-02-06	$16.37	$18.38	$19.80	$17.57
2018-02-07	$18.38	$18.25	$19.63	$17.51
2018-02-08	$18.25	$21.09	$22.48	$19.29
2018-02-09	$21.09	$21.90	$22.59	$20.92
2018-02-10	$21.90	$21.11	$21.75	$20.75
2018-02-11	$21.11	$19.39	$20.07	$19.26
2018-02-12	$19.39	$20.72	$21.57	$19.33
2018-02-13	$20.72	$20.02	$20.15	$19.08
2018-02-14	$20.02	$21.45	$22.28	$21.00
2018-02-15	$21.51	$20.29	$22.95	$19.63
2018-02-16	$20.29	$18.59	$28.48	$18.48
2018-02-17	$18.59	$18.34	$20.62	$17.40
2018-02-18	$18.34	$29.38	$40.97	$16.90
2018-02-19	$29.22	$29.42	$32.13	$25.06
2018-02-20	$29.42	$24.64	$30.37	$23.28
2018-02-21	$24.64	$21.58	$25.80	$20.91
2018-02-22	$21.53	$19.73	$20.50	$18.77
2018-02-23	$19.73	$21.67	$22.94	$20.30
2018-02-24	$21.60	$19.74	$20.79	$19.57
2018-02-25	$19.74	$17.97	$20.04	$16.78
2018-02-26	$17.87	$18.32	$21.12	$16.46
2018-02-27	$18.32	$18.14	$20.74	$16.85
2018-02-28	$18.14	$17.57	$18.05	$17.38
2018-03-01	$17.59	$19.40	$19.88	$18.50
2018-03-02	$19.40	$19.54	$19.86	$19.19
2018-03-03	$19.51	$27.87	$30.02	$19.42
2018-03-04	$27.87	$26.87	$28.69	$26.21
2018-03-05	$26.87	$31.90	$31.94	$24.16
2018-03-06	$31.90	$33.60	$35.61	$28.15
2018-03-07	$33.60	$28.80	$34.60	$26.73
2018-03-08	$28.80	$19.07	$28.27	$18.23
2018-03-09	$19.07	$19.19	$20.22	$15.91
2018-03-10	$19.19	$18.32	$19.86	$16.75
2018-03-11	$18.32	$18.44	$19.88	$17.95
2018-03-12	$18.46	$16.23	$17.76	$15.61
2018-03-13	$16.23	$20.12	$23.33	$15.57
2018-03-14	$20.12	$17.34	$19.99	$15.38
2018-03-15	$17.34	$15.90	$19.94	$15.37
2018-03-16	$15.92	$16.04	$17.44	$14.87
2018-03-17	$16.16	$14.30	$15.38	$13.95
2018-03-18	$14.31	$14.29	$15.10	$13.66
2018-03-19	$14.29	$14.82	$15.14	$13.72
2018-03-20	$14.82	$14.30	$15.97	$14.10
2018-03-21	$14.30	$14.50	$15.33	$13.96
2018-03-22	$14.50	$13.73	$14.40	$13.65
2018-03-23	$13.73	$13.65	$14.29	$13.62
2018-03-24	$13.80	$13.22	$13.23	$12.95
2018-03-25	$13.16	$13.28	$13.28	$12.72
2018-03-26	$13.28	$13.08	$13.94	$12.42
2018-03-27	$13.08	$11.54	$12.63	$11.25
2018-03-28	$11.39	$11.58	$11.81	$11.45
2018-03-29	$11.58	$10.25	$10.41	$10.07
2018-03-30	$10.25	$10.07	$10.14	$9.74
2018-03-31	$10.07	$10.07	$10.44	$9.85
2018-04-01	$10.08	$9.78	$10.10	$9.62
2018-04-02	$9.78	$10.14	$10.28	$9.92
2018-04-03	$10.08	$10.60	$10.67	$10.40
2018-04-04	$10.60	$9.87	$10.00	$9.68
2018-04-05	$9.73	$9.96	$10.10	$9.69
2018-04-06	$9.87	$9.88	$10.05	$9.63
2018-04-07	$9.90	$10.31	$10.35	$10.05
2018-04-08	$10.33	$11.04	$11.12	$10.14
2018-04-09	$11.04	$10.83	$11.22	$10.08
2018-04-10	$10.83	$11.67	$11.94	$10.57
2018-04-11	$11.67	$11.82	$11.92	$11.32
2018-04-12	$11.82	$12.53	$13.58	$12.33
2018-04-13	$12.53	$12.52	$12.73	$12.43
2018-04-14	$12.52	$12.96	$13.04	$12.49
2018-04-15	$12.88	$13.03	$13.66	$13.03
2018-04-16	$13.03	$12.58	$12.85	$12.48
2018-04-17	$12.58	$12.25	$12.48	$11.62
2018-04-18	$12.25	$12.49	$12.71	$12.39
2018-04-19	$12.49	$13.33	$13.63	$11.91
2018-04-20	$13.31	$14.67	$15.53	$14.07
2018-04-21	$14.67	$14.49	$15.14	$14.14
2018-04-22	$14.49	$14.29	$14.57	$14.10
2018-04-23	$14.29	$14.58	$14.70	$14.17
2018-04-24	$14.58	$15.17	$15.73	$15.05
2018-04-25	$15.17	$13.29	$13.98	$13.20
2018-04-26	$13.34	$13.98	$14.33	$13.82
2018-04-27	$13.99	$13.24	$13.56	$13.18
2018-04-28	$13.24	$13.66	$13.95	$13.36
2018-04-29	$13.66	$13.83	$13.99	$13.46
2018-04-30	$13.83	$13.61	$13.87	$13.24
2018-05-01	$13.61	$13.59	$13.67	$13.03
2018-05-02	$13.59	$13.70	$14.47	$13.35
2018-05-03	$13.70	$14.42	$14.77	$14.29
2018-05-04	$14.42	$14.75	$15.29	$14.26
2018-05-05	$14.75	$14.64	$15.13	$14.38
2018-05-06	$14.64	$14.03	$14.34	$13.74
2018-05-07	$14.03	$14.24	$15.15	$13.29
2018-05-08	$14.24	$14.24	$14.87	$13.93
2018-05-09	$14.24	$13.96	$14.46	$13.85
2018-05-10	$13.96	$13.52	$13.96	$13.34
2018-05-11	$13.52	$12.81	$12.99	$12.29
2018-05-12	$12.81	$12.52	$13.00	$12.21
2018-05-13	$12.52	$13.19	$13.29	$12.45
2018-05-14	$13.19	$13.30	$13.41	$12.89
2018-05-15	$13.30	$12.90	$13.05	$12.60
2018-05-16	$12.90	$12.74	$12.85	$12.62
2018-05-17	$12.74	$12.44	$12.54	$12.32
2018-05-18	$12.49	$12.72	$12.92	$12.53
2018-05-19	$12.72	$12.73	$12.99	$12.45
2018-05-20	$12.73	$13.00	$13.66	$13.00
2018-05-21	$13.00	$13.28	$13.99	$12.71
2018-05-22	$13.28	$12.42	$12.75	$11.82
2018-05-23	$12.43	$11.67	$11.96	$11.33
2018-05-24	$11.67	$11.68	$11.93	$9.44
2018-05-25	$11.68	$15.70	$22.77	$11.24
2018-05-26	$15.82	$14.84	$15.75	$14.22
2018-05-27	$14.84	$14.25	$15.08	$14.09
2018-05-28	$14.25	$13.63	$13.95	$13.11
2018-05-29	$13.63	$29.82	$30.50	$13.53
2018-05-30	$29.86	$21.54	$31.12	$20.21
2018-05-31	$21.54	$22.32	$23.50	$21.23
2018-06-01	$22.29	$28.12	$30.97	$21.47
2018-06-02	$28.12	$26.71	$28.59	$25.57
2018-06-03	$26.71	$25.66	$27.57	$25.00
2018-06-04	$25.66	$24.78	$25.38	$23.56
2018-06-05	$24.78	$24.69	$25.40	$24.30
2018-06-06	$24.58	$21.91	$25.04	$21.51
2018-06-07	$21.95	$23.05	$23.86	$21.62
2018-06-08	$23.05	$22.33	$23.56	$21.77
2018-06-09	$22.33	$22.50	$22.96	$21.71
2018-06-10	$22.45	$19.83	$20.56	$19.41
2018-06-11	$19.44	$20.18	$20.55	$19.63
2018-06-12	$20.18	$18.56	$19.36	$17.98
2018-06-13	$18.33	$18.33	$18.41	$17.44
2018-06-14	$18.33	$19.42	$19.60	$18.77
2018-06-15	$19.43	$18.35	$18.97	$18.24
2018-06-16	$18.47	$18.99	$19.54	$18.38
2018-06-17	$18.99	$18.99	$19.91	$18.28
2018-06-18	$18.99	$20.12	$20.61	$19.63
2018-06-19	$19.90	$19.79	$20.57	$19.72
2018-06-20	$19.79	$19.21	$19.94	$18.91
2018-06-21	$19.21	$18.41	$19.29	$18.29
2018-06-22	$18.41	$16.01	$16.67	$15.40
2018-06-23	$15.78	$15.90	$16.29	$15.49
2018-06-24	$15.90	$15.43	$16.58	$15.19
2018-06-25	$15.43	$15.50	$15.84	$15.20
2018-06-26	$15.50	$13.67	$15.16	$13.49
2018-06-27	$13.56	$13.51	$13.87	$13.19
2018-06-28	$13.51	$12.49	$13.07	$11.98
2018-06-29	$12.39	$11.84	$13.60	$11.60
2018-06-30	$11.79	$12.30	$12.80	$11.60
2018-07-01	$12.30	$12.20	$12.33	$11.88
2018-07-02	$12.20	$12.70	$12.81	$12.31
2018-07-03	$12.70	$12.43	$12.55	$12.21
2018-07-04	$12.43	$11.62	$12.67	$11.45
2018-07-05	$11.62	$11.44	$11.73	$11.28
2018-07-06	$11.44	$11.72	$11.84	$11.51
2018-07-07	$11.72	$12.60	$12.73	$11.94
2018-07-08	$12.60	$12.74	$13.00	$12.14
2018-07-09	$12.72	$12.66	$12.80	$12.56
2018-07-10	$12.64	$13.07	$13.31	$11.69
2018-07-11	$13.07	$13.70	$14.80	$12.00
2018-07-12	$13.72	$13.18	$13.76	$12.58
2018-07-13	$13.18	$12.93	$13.29	$12.68
2018-07-14	$12.68	$12.91	$13.23	$12.69
2018-07-15	$12.91	$13.14	$13.24	$13.01
2018-07-16	$13.14	$13.65	$14.01	$13.53
2018-07-17	$13.65	$12.95	$14.84	$12.73
2018-07-18	$12.95	$11.13	$13.05	$10.93
2018-07-19	$11.25	$11.07	$11.43	$11.00
2018-07-20	$11.07	$10.52	$11.08	$10.43
2018-07-21	$10.63	$10.95	$11.15	$10.43
2018-07-22	$10.95	$10.84	$11.08	$10.63
2018-07-23	$10.82	$10.98	$11.38	$10.91
2018-07-24	$10.98	$12.22	$12.33	$11.19
2018-07-25	$12.22	$11.95	$12.54	$11.48
2018-07-26	$11.95	$11.64	$11.70	$11.30
2018-07-27	$11.63	$11.83	$12.19	$11.57
2018-07-28	$11.78	$11.95	$12.06	$11.79
2018-07-29	$12.05	$11.81	$12.03	$11.32
2018-07-30	$11.81	$11.08	$11.86	$10.87
2018-07-31	$11.08	$10.58	$10.89	$10.17
2018-08-01	$10.49	$10.25	$11.14	$9.37
2018-08-02	$10.25	$9.78	$10.39	$9.64
2018-08-03	$9.78	$9.45	$10.10	$9.07
2018-08-04	$9.37	$9.11	$9.27	$8.24
2018-08-05	$9.00	$8.95	$9.19	$8.71
2018-08-06	$8.95	$8.78	$9.02	$8.46
2018-08-07	$8.95	$8.42	$8.70	$8.36
2018-08-08	$8.42	$7.81	$8.08	$7.66
2018-08-09	$7.81	$8.12	$8.28	$8.06
2018-08-10	$8.12	$7.05	$7.88	$6.78
2018-08-11	$7.05	$7.01	$7.37	$6.74
2018-08-12	$7.01	$7.23	$7.36	$6.68
2018-08-13	$7.09	$6.68	$7.20	$6.58
2018-08-14	$6.68	$5.95	$6.62	$5.55
2018-08-15	$5.94	$5.91	$6.14	$5.70
2018-08-16	$5.91	$5.68	$6.06	$5.54
2018-08-17	$5.69	$6.40	$6.40	$5.92
2018-08-18	$6.40	$5.69	$6.26	$5.50
2018-08-19	$5.69	$5.95	$6.07	$5.50
2018-08-20	$5.95	$6.41	$6.56	$5.21
2018-08-21	$6.41	$6.45	$6.77	$6.21
2018-08-22	$6.45	$6.18	$6.48	$6.06
2018-08-23	$6.18	$6.36	$6.76	$5.92
2018-08-24	$6.36	$6.31	$6.83	$6.09
2018-08-25	$6.31	$6.36	$6.48	$6.19
2018-08-26	$6.36	$6.51	$6.55	$6.10
2018-08-27	$6.36	$6.98	$7.26	$6.38
2018-08-28	$6.98	$7.75	$7.84	$6.97
2018-08-29	$7.73	$7.54	$7.72	$7.38
2018-08-30	$7.57	$7.45	$7.55	$7.27
2018-08-31	$7.45	$7.36	$7.69	$7.32
2018-09-01	$7.36	$7.17	$7.56	$7.17
2018-09-02	$7.23	$7.61	$8.03	$7.27
2018-09-03	$7.61	$7.18	$7.74	$7.18
2018-09-04	$7.18	$7.03	$7.63	$6.90
2018-09-05	$7.05	$6.21	$6.48	$6.17
2018-09-06	$6.17	$6.24	$6.34	$5.96
2018-09-07	$6.26	$5.94	$6.18	$5.89
2018-09-08	$5.94	$5.46	$5.89	$5.14
2018-09-09	$5.46	$5.27	$5.58	$5.01
2018-09-10	$5.27	$5.28	$5.47	$5.17
2018-09-11	$5.29	$5.17	$5.41	$4.85
2018-09-12	$5.16	$5.02	$5.23	$4.79
2018-09-13	$5.01	$5.35	$5.50	$5.01
2018-09-14	$5.35	$5.42	$5.48	$5.17
2018-09-15	$5.42	$5.53	$5.73	$5.37
2018-09-16	$5.53	$5.59	$5.75	$5.43
2018-09-17	$5.59	$4.86	$5.44	$4.76
2018-09-18	$4.86	$4.87	$4.99	$4.73
2018-09-19	$4.86	$4.63	$4.93	$4.57
2018-09-20	$4.63	$4.70	$4.76	$4.49
2018-09-21	$4.70	$5.15	$5.25	$3.76
2018-09-22	$5.15	$5.08	$5.20	$4.60
2018-09-23	$5.08	$4.91	$5.16	$4.76
2018-09-24	$4.91	$4.70	$5.05	$4.67
2018-09-25	$4.70	$4.46	$4.59	$4.13
2018-09-26	$4.46	$4.40	$4.50	$4.30
2018-09-27	$4.40	$4.72	$4.82	$4.53
2018-09-28	$4.72	$4.55	$4.99	$4.24
2018-09-29	$4.66	$4.57	$4.83	$4.36
2018-09-30	$4.57	$4.77	$5.00	$4.43
2018-10-01	$4.77	$4.71	$4.87	$4.27
2018-10-02	$4.71	$4.61	$4.70	$4.57
2018-10-03	$4.61	$4.76	$5.25	$4.55
2018-10-04	$4.76	$4.60	$4.83	$3.97
2018-10-05	$4.60	$4.67	$4.91	$4.51
2018-10-06	$4.67	$4.94	$4.94	$4.61
2018-10-07	$4.93	$4.35	$5.41	$4.32
2018-10-08	$4.35	$4.25	$4.52	$4.07
2018-10-09	$4.25	$3.99	$4.43	$3.66
2018-10-10	$3.99	$4.11	$4.42	$3.69
2018-10-11	$4.11	$3.64	$4.33	$3.51
2018-10-12	$3.64	$3.45	$4.22	$3.23
2018-10-13	$3.45	$3.41	$3.56	$3.11
2018-10-14	$3.41	$3.91	$3.91	$3.23
2018-10-15	$3.90	$3.65	$5.49	$3.00
2018-10-16	$3.65	$4.26	$4.29	$3.29
2018-10-17	$4.26	$7.54	$8.07	$4.16
2018-10-18	$7.54	$6.32	$7.48	$5.86
2018-10-19	$6.32	$6.50	$6.67	$5.75
2018-10-20	$6.33	$8.44	$9.04	$6.11
2018-10-21	$7.96	$8.14	$9.22	$7.21
2018-10-22	$8.14	$7.26	$8.35	$6.72
2018-10-23	$7.26	$7.03	$8.35	$6.52
2018-10-24	$7.21	$6.42	$7.22	$6.00
2018-10-25	$6.42	$5.24	$6.44	$5.10
2018-10-26	$5.24	$5.30	$6.19	$4.63
2018-10-27	$5.30	$5.29	$5.67	$5.24
2018-10-28	$5.29	$5.20	$5.39	$5.05
2018-10-29	$5.19	$4.63	$5.15	$4.54
2018-10-30	$4.63	$4.25	$4.73	$4.10
2018-10-31	$4.25	$3.97	$4.57	$3.94
2018-11-01	$3.97	$3.99	$4.31	$3.83
2018-11-02	$3.99	$3.74	$4.21	$3.72
2018-11-03	$3.74	$3.78	$3.87	$3.68
2018-11-04	$3.78	$4.05	$4.20	$3.74
2018-11-05	$4.05	$3.90	$5.02	$3.64
2018-11-06	$3.90	$3.47	$4.08	$3.47
2018-11-07	$3.47	$3.51	$3.89	$3.48
2018-11-08	$3.51	$3.45	$3.75	$3.37
2018-11-09	$3.45	$3.26	$3.48	$3.21
2018-11-10	$3.26	$3.57	$3.81	$3.27
2018-11-11	$3.57	$3.54	$3.92	$3.35
2018-11-12	$3.54	$3.58	$3.71	$3.46
2018-11-13	$3.58	$3.63	$3.78	$3.47
2018-11-14	$3.73	$3.39	$3.46	$3.23
2018-11-15	$3.38	$3.23	$3.40	$2.89
2018-11-16	$3.23	$3.08	$3.34	$2.76
2018-11-17	$3.08	$3.18	$3.35	$2.92
2018-11-18	$3.18	$3.17	$3.36	$3.08
2018-11-19	$3.18	$2.73	$2.84	$2.50
2018-11-20	$2.73	$2.36	$2.76	$2.29
2018-11-21	$2.36	$2.48	$2.79	$2.35
2018-11-22	$2.42	$2.26	$2.38	$2.24
2018-11-23	$2.26	$2.30	$2.38	$2.20
2018-11-24	$2.29	$1.99	$2.20	$1.96
2018-11-25	$1.98	$2.00	$2.11	$1.90
2018-11-26	$2.01	$1.80	$1.97	$1.80
2018-11-27	$1.90	$1.92	$1.92	$1.80
2018-11-28	$1.89	$2.07	$2.14	$1.91
2018-11-29	$2.07	$2.14	$2.18	$2.02
2018-11-30	$2.14	$1.96	$2.02	$1.70
2018-12-01	$1.93	$2.01	$2.14	$1.87
2018-12-02	$2.01	$1.94	$2.03	$1.79
2018-12-03	$1.91	$1.85	$1.94	$1.74
2018-12-04	$1.85	$1.92	$2.00	$1.80
2018-12-05	$1.92	$1.89	$2.00	$1.75
2018-12-06	$1.89	$1.65	$1.77	$1.60
2018-12-07	$1.65	$1.72	$1.77	$1.60
2018-12-08	$1.72	$1.83	$1.96	$1.74
2018-12-09	$1.83	$2.05	$2.08	$1.79
2018-12-10	$2.05	$1.85	$1.98	$1.77
2018-12-11	$1.85	$1.85	$1.91	$1.78
2018-12-12	$1.85	$1.91	$1.95	$1.80
2018-12-13	$1.91	$1.85	$1.92	$1.71
2018-12-14	$1.85	$1.77	$1.89	$1.69
2018-12-15	$1.77	$1.66	$1.81	$1.64
2018-12-16	$1.66	$1.67	$1.79	$1.58
2018-12-17	$1.67	$1.79	$1.86	$1.73
2018-12-18	$1.79	$1.80	$1.94	$1.80
2018-12-19	$1.80	$1.81	$2.06	$1.64
2018-12-20	$1.81	$2.08	$2.15	$1.91
2018-12-21	$2.08	$1.96	$2.06	$1.87
2018-12-22	$1.96	$2.23	$2.34	$1.94
2018-12-23	$2.23	$2.23	$2.41	$2.13
2018-12-24	$2.23	$2.08	$2.32	$2.01
2018-12-25	$2.08	$1.87	$2.09	$1.86
2018-12-26	$1.87	$2.00	$2.09	$1.86
2018-12-27	$2.00	$1.95	$1.95	$1.82
2018-12-28	$1.95	$2.25	$2.25	$2.02
2018-12-29	$2.25	$2.16	$2.19	$1.94
2018-12-30	$2.16	$2.10	$2.22	$1.90
2018-12-31	$2.10	$2.08	$2.20	$1.94
2019-01-01	$2.08	$2.28	$2.32	$2.10
2019-01-02	$2.28	$2.41	$2.45	$2.03
2019-01-03	$2.41	$2.47	$3.05	$2.24
2019-01-04	$2.47	$2.57	$2.96	$2.29
2019-01-05	$2.57	$2.57	$2.76	$2.52
2019-01-06	$2.57	$2.68	$2.80	$2.59
2019-01-07	$2.68	$2.66	$2.78	$2.54
2019-01-08	$2.66	$2.62	$2.73	$2.55
2019-01-09	$2.62	$2.64	$2.69	$2.50
2019-01-10	$2.64	$2.27	$2.41	$2.22
2019-01-11	$2.27	$2.27	$2.41	$2.21
2019-01-12	$2.27	$2.39	$2.42	$2.22
2019-01-13	$2.39	$2.27	$2.33	$2.18
2019-01-14	$2.27	$2.40	$2.45	$2.29
2019-01-15	$2.40	$2.11	$2.45	$2.11
2019-01-16	$2.11	$2.29	$2.37	$2.12
2019-01-17	$2.29	$2.33	$2.34	$2.22
2019-01-18	$2.33	$2.21	$2.30	$2.18
2019-01-19	$2.21	$2.29	$2.36	$2.23
2019-01-20	$2.29	$2.17	$2.21	$1.96
2019-01-21	$2.17	$2.13	$2.41	$1.99
2019-01-22	$2.13	$2.16	$2.21	$2.01
2019-01-23	$2.16	$2.10	$2.25	$2.04
2019-01-24	$2.10	$2.13	$2.21	$2.01
2019-01-25	$2.13	$2.09	$2.18	$2.01
2019-01-26	$2.09	$2.15	$2.18	$2.04
2019-01-27	$2.15	$2.09	$2.13	$1.98
2019-01-28	$2.09	$1.93	$2.05	$1.90
2019-01-29	$1.93	$1.81	$1.95	$1.72
2019-01-30	$1.81	$1.81	$1.89	$1.72
2019-01-31	$1.81	$1.81	$1.88	$1.75
2019-02-01	$1.81	$1.81	$1.86	$1.74
2019-02-02	$1.81	$1.83	$1.87	$1.76
2019-02-03	$1.83	$1.81	$1.88	$1.73
2019-02-04	$1.81	$1.78	$1.85	$1.73
2019-02-05	$1.78	$1.77	$1.81	$1.75
2019-02-06	$1.77	$1.75	$1.92	$1.69
2019-02-07	$1.75	$1.76	$1.79	$1.42
2019-02-08	$1.76	$1.93	$2.39	$1.83
2019-02-09	$1.93	$1.97	$2.02	$1.92
2019-02-10	$1.97	$1.97	$2.02	$1.91
2019-02-11	$1.97	$1.90	$2.00	$1.87
2019-02-12	$1.90	$1.91	$1.93	$1.81
2019-02-13	$1.91	$1.90	$2.01	$1.86
2019-02-14	$1.90	$1.89	$2.01	$1.73
2019-02-15	$1.89	$1.81	$1.90	$1.78
2019-02-16	$1.81	$1.86	$1.90	$1.78
2019-02-17	$1.86	$1.88	$1.98	$1.83
2019-02-18	$1.88	$2.04	$2.10	$1.93
2019-02-19	$2.04	$2.02	$2.09	$1.94
2019-02-20	$2.02	$1.99	$2.11	$1.87
2019-02-21	$1.99	$2.02	$2.12	$1.92
2019-02-22	$2.02	$2.10	$2.13	$1.92
2019-02-23	$2.10	$2.19	$2.25	$2.08
2019-02-24	$2.19	$1.99	$2.10	$1.92
2019-02-25	$1.99	$2.02	$2.06	$1.94
2019-02-26	$2.02	$2.01	$2.13	$1.95
2019-02-27	$2.01	$1.81	$2.04	$1.80
2019-02-28	$1.81	$1.92	$2.02	$1.70
2019-03-01	$1.92	$1.91	$2.04	$1.86
2019-03-02	$1.91	$1.92	$2.04	$1.73
2019-03-03	$1.92	$1.89	$1.94	$1.63
2019-03-04	$1.89	$1.71	$1.92	$1.62
2019-03-05	$1.71	$1.93	$1.95	$1.70
2019-03-06	$1.93	$1.78	$2.04	$1.78
2019-03-07	$1.78	$1.82	$1.90	$1.78
2019-03-08	$1.82	$1.85	$1.92	$1.77
2019-03-09	$1.85	$1.82	$1.98	$1.81
2019-03-10	$1.82	$1.84	$1.90	$1.77
2019-03-11	$1.84	$1.78	$1.93	$1.68
2019-03-12	$1.78	$1.73	$1.82	$1.68
2019-03-13	$1.73	$1.75	$1.78	$1.69
2019-03-14	$1.75	$1.73	$1.86	$1.69
2019-03-15	$1.73	$1.80	$1.85	$1.66
2019-03-16	$1.77	$1.79	$2.24	$1.60
2019-03-17	$1.92	$1.82	$1.92	$1.73
2019-03-18	$1.82	$1.83	$1.91	$1.77
2019-03-19	$1.83	$1.91	$1.97	$1.79
2019-03-20	$1.91	$1.93	$1.98	$1.83
2019-03-21	$1.93	$1.93	$1.95	$1.78
2019-03-22	$1.93	$1.87	$1.95	$1.75
2019-03-23	$1.87	$1.79	$1.92	$1.78
2019-03-24	$1.81	$1.90	$1.91	$1.77
2019-03-25	$1.90	$1.76	$1.88	$1.72
2019-03-26	$1.76	$1.75	$1.87	$1.72
2019-03-27	$1.75	$1.81	$1.92	$1.79
2019-03-28	$1.81	$1.83	$1.93	$1.79
2019-03-29	$1.83	$2.00	$2.09	$1.79
2019-03-30	$2.00	$1.88	$2.08	$1.81
2019-03-31	$1.88	$1.88	$1.93	$1.80
2019-04-01	$1.88	$1.85	$1.92	$1.82
2019-04-02	$1.85	$2.10	$2.23	$2.03
2019-04-03	$2.10	$2.16	$2.23	$2.11
2019-04-04	$2.16	$2.06	$2.15	$1.98
2019-04-05	$2.06	$2.13	$2.27	$2.04
2019-04-06	$2.13	$2.26	$2.28	$2.11
2019-04-07	$2.26	$2.32	$2.36	$2.26
2019-04-08	$2.32	$2.34	$2.41	$2.26
2019-04-09	$2.34	$2.28	$2.36	$2.19
2019-04-10	$2.28	$2.36	$2.46	$2.30
2019-04-11	$2.35	$2.19	$2.35	$2.15
2019-04-12	$2.19	$2.23	$2.28	$2.12
2019-04-13	$2.23	$2.16	$2.28	$2.15
2019-04-14	$2.16	$2.19	$2.31	$2.18
2019-04-15	$2.19	$2.16	$2.20	$2.10
2019-04-16	$2.16	$2.21	$2.29	$2.17
2019-04-17	$2.21	$2.26	$2.27	$2.19
2019-04-18	$2.26	$2.31	$2.42	$2.28
2019-04-19	$2.31	$2.32	$2.42	$2.26
2019-04-20	$2.32	$2.36	$2.43	$2.27
2019-04-21	$2.36	$2.39	$2.41	$2.17
2019-04-22	$2.39	$2.39	$2.43	$1.94
2019-04-23	$2.39	$2.34	$2.45	$1.66
2019-04-24	$2.34	$2.23	$2.33	$2.19
2019-04-25	$2.23	$2.06	$2.18	$2.05
2019-04-26	$2.06	$2.15	$2.25	$1.99
2019-04-27	$2.15	$2.19	$2.71	$2.00
2019-04-28	$2.17	$2.18	$2.27	$2.16
2019-04-29	$2.18	$2.09	$2.20	$2.03
2019-04-30	$2.09	$2.17	$2.23	$2.10
2019-05-01	$2.19	$2.21	$2.24	$2.13
2019-05-02	$2.21	$2.17	$2.24	$2.03
2019-05-03	$2.17	$2.23	$2.31	$2.18
2019-05-04	$2.23	$2.25	$2.27	$2.09
2019-05-05	$2.25	$2.43	$2.54	$2.06
2019-05-06	$2.42	$2.42	$2.42	$2.17
2019-05-07	$2.42	$2.25	$2.48	$2.23
2019-05-08	$2.27	$2.28	$2.34	$2.19
2019-05-09	$2.28	$2.37	$2.43	$2.20
2019-05-10	$2.37	$2.37	$2.44	$2.24
2019-05-11	$2.35	$2.63	$2.70	$2.44
2019-05-12	$2.63	$2.43	$2.64	$2.38
2019-05-13	$2.43	$2.71	$2.76	$2.51
2019-05-14	$2.71	$2.88	$3.05	$2.78
2019-05-15	$2.88	$3.20	$3.46	$3.15
2019-05-16	$3.10	$3.25	$3.29	$2.58
2019-05-17	$3.25	$3.31	$3.42	$2.82
2019-05-18	$3.31	$3.21	$3.34	$3.01
2019-05-19	$3.21	$3.50	$3.65	$2.83
2019-05-20	$3.50	$3.34	$3.51	$3.27
2019-05-21	$3.34	$3.29	$3.37	$3.02
2019-05-22	$3.29	$3.21	$3.60	$2.90
2019-05-23	$3.21	$3.48	$3.72	$3.04
2019-05-24	$3.48	$3.71	$3.85	$3.39
2019-05-25	$3.71	$3.73	$3.74	$3.47
2019-05-26	$3.73	$3.87	$4.05	$3.70
2019-05-27	$3.87	$3.89	$3.93	$3.65
2019-05-28	$3.89	$3.69	$3.90	$3.55
2019-05-29	$3.69	$3.68	$3.86	$3.36
2019-05-30	$3.68	$3.45	$3.71	$3.23
2019-05-31	$3.45	$3.53	$3.68	$3.48
2019-06-01	$3.53	$3.54	$3.73	$3.40
2019-06-02	$3.54	$3.54	$3.65	$3.49
2019-06-03	$3.54	$3.32	$3.42	$3.21
2019-06-04	$3.32	$3.30	$3.37	$3.12
2019-06-05	$3.30	$3.36	$3.48	$3.17
2019-06-06	$3.36	$3.30	$3.40	$3.18
2019-06-07	$3.30	$3.30	$3.50	$3.20
2019-06-08	$3.30	$3.28	$3.50	$3.10
2019-06-09	$3.28	$3.08	$3.31	$3.02
2019-06-10	$3.08	$3.33	$3.41	$3.14
2019-06-11	$3.33	$3.12	$3.38	$3.03
2019-06-12	$3.12	$3.12	$3.48	$2.98
2019-06-13	$3.12	$3.08	$3.46	$2.96
2019-06-14	$3.08	$3.16	$3.50	$2.67
2019-06-15	$3.16	$3.29	$3.55	$2.90
2019-06-16	$3.29	$3.37	$3.55	$3.05
2019-06-17	$3.37	$3.56	$3.68	$3.18
2019-06-18	$3.56	$2.89	$3.53	$2.88
2019-06-19	$2.89	$3.25	$3.66	$2.82
2019-06-20	$3.09	$3.55	$3.70	$3.10
2019-06-21	$3.48	$3.69	$3.99	$3.30
2019-06-22	$3.69	$3.98	$4.03	$3.41
2019-06-23	$3.98	$3.47	$4.09	$3.44
2019-06-24	$3.47	$3.90	$4.06	$3.52
2019-06-25	$3.90	$4.01	$4.25	$3.85
2019-06-26	$4.01	$4.40	$4.76	$3.94
2019-06-27	$4.40	$4.18	$4.21	$3.33
2019-06-28	$4.18	$4.34	$4.67	$3.88
2019-06-29	$4.34	$4.45	$4.47	$4.16
2019-06-30	$4.45	$3.90	$4.06	$3.81
2019-07-01	$3.90	$3.97	$4.00	$3.64
2019-07-02	$3.97	$3.90	$4.10	$3.86
2019-07-03	$3.90	$4.16	$4.38	$4.09
2019-07-04	$4.16	$3.62	$3.92	$3.58
2019-07-05	$3.62	$3.56	$3.77	$3.35
2019-07-06	$3.56	$3.59	$3.77	$3.39
2019-07-07	$3.59	$3.58	$3.82	$3.34
2019-07-08	$3.58	$3.87	$4.40	$3.68
2019-07-09	$4.16	$4.75	$4.83	$3.96
2019-07-10	$4.75	$4.74	$4.77	$4.00
2019-07-11	$4.74	$3.61	$5.37	$3.26
2019-07-12	$3.61	$3.45	$3.92	$3.31
2019-07-13	$3.45	$2.91	$3.35	$2.67
2019-07-14	$2.91	$2.09	$2.64	$2.02
2019-07-15	$2.09	$2.17	$2.35	$2.15
2019-07-16	$2.17	$1.72	$1.91	$1.65
2019-07-17	$1.72	$1.71	$1.83	$1.67
2019-07-18	$1.71	$1.61	$1.92	$1.61
2019-07-19	$1.61	$1.65	$1.74	$1.38
2019-07-20	$1.65	$1.89	$2.69	$1.65
2019-07-21	$1.89	$2.03	$2.46	$1.79
2019-07-22	$2.03	$1.94	$2.03	$1.69
2019-07-23	$1.94	$1.87	$1.95	$1.74
2019-07-24	$1.87	$1.87	$1.95	$1.80
2019-07-25	$1.87	$1.94	$1.99	$1.81
2019-07-26	$1.94	$1.91	$1.95	$1.80
2019-07-27	$1.91	$1.84	$1.86	$1.75
2019-07-28	$1.84	$1.86	$1.87	$1.76
2019-07-29	$1.86	$1.84	$1.86	$1.72
2019-07-30	$1.84	$1.82	$1.86	$1.78
2019-07-31	$1.82	$1.90	$1.96	$1.84
2019-08-01	$1.90	$1.99	$2.13	$1.82
2019-08-02	$1.99	$1.97	$2.07	$1.93
2019-08-03	$1.97	$1.98	$2.04	$1.97
2019-08-04	$1.98	$1.97	$2.03	$1.94
2019-08-05	$1.97	$1.96	$2.14	$1.93
2019-08-06	$1.96	$1.96	$2.05	$1.80
2019-08-07	$1.96	$2.00	$2.10	$1.82
2019-08-08	$2.00	$1.91	$2.03	$1.88
2019-08-09	$1.91	$1.80	$1.99	$1.78
2019-08-10	$1.80	$1.59	$1.74	$1.57
2019-08-11	$1.59	$1.61	$1.71	$1.60
2019-08-12	$1.61	$1.52	$1.91	$1.36
2019-08-13	$1.52	$1.63	$1.75	$1.37
2019-08-14	$1.63	$1.37	$1.57	$1.33
2019-08-15	$1.37	$1.48	$1.65	$1.38
2019-08-16	$1.48	$1.47	$1.66	$1.42
2019-08-17	$1.47	$1.44	$1.52	$1.42
2019-08-18	$1.44	$1.45	$1.51	$1.44
2019-08-19	$1.45	$1.59	$1.62	$1.48
2019-08-20	$1.59	$1.48	$1.58	$1.47
2019-08-21	$1.48	$1.33	$1.46	$1.16
2019-08-22	$1.33	$1.32	$1.47	$1.27
2019-08-23	$1.32	$1.46	$1.52	$1.34
2019-08-24	$1.46	$1.68	$1.87	$1.37
2019-08-25	$1.68	$1.64	$1.72	$1.53
2019-08-26	$1.64	$1.82	$2.14	$1.57
2019-08-27	$1.82	$2.10	$2.24	$1.74
2019-08-28	$2.10	$1.88	$2.14	$1.65
2019-08-29	$1.88	$1.84	$1.88	$1.64
2019-08-30	$1.84	$3.01	$3.63	$1.77
2019-08-31	$3.01	$2.42	$4.21	$2.17
2019-09-01	$2.42	$2.43	$2.84	$2.24
2019-09-02	$2.43	$2.22	$2.62	$2.11
2019-09-03	$2.22	$2.42	$2.73	$2.18
2019-09-04	$2.42	$2.44	$2.54	$2.19
2019-09-05	$2.44	$2.20	$2.54	$2.09
2019-09-06	$2.20	$2.17	$2.24	$1.98
2019-09-07	$2.17	$1.97	$2.25	$1.94
2019-09-08	$1.97	$1.81	$2.08	$1.81
2019-09-09	$1.81	$1.82	$2.06	$1.49
2019-09-10	$1.82	$1.47	$1.78	$1.45
2019-09-11	$1.47	$1.50	$1.76	$1.34
2019-09-12	$1.50	$1.53	$1.63	$1.47
2019-09-13	$1.53	$1.46	$1.59	$1.37
2019-09-14	$1.46	$1.53	$1.64	$1.33
2019-09-15	$1.53	$1.72	$1.92	$1.32
2019-09-16	$1.72	$1.81	$1.90	$1.52
2019-09-17	$1.81	$1.61	$1.89	$1.41
2019-09-18	$1.61	$1.85	$1.96	$1.43
2019-09-19	$1.85	$1.69	$1.92	$1.67
2019-09-20	$1.69	$1.58	$1.81	$1.38
2019-09-21	$1.58	$1.51	$1.64	$1.31
2019-09-22	$1.51	$1.52	$1.57	$1.45
2019-09-23	$1.52	$1.39	$1.50	$1.30
2019-09-24	$1.39	$1.23	$1.28	$1.13
2019-09-25	$1.23	$1.21	$1.26	$1.10
2019-09-26	$1.21	$1.11	$1.20	$1.07
2019-09-27	$1.11	$1.22	$1.36	$1.08
2019-09-28	$1.22	$1.21	$1.32	$1.17
2019-09-29	$1.21	$1.14	$1.26	$1.07
2019-09-30	$1.14	$1.29	$1.37	$1.13
2019-10-01	$1.29	$1.60	$1.60	$1.16
2019-10-02	$1.60	$1.45	$1.63	$1.31
2019-10-03	$1.45	$1.32	$1.52	$1.28
2019-10-04	$1.32	$1.56	$1.70	$1.31
2019-10-05	$1.56	$2.00	$2.24	$1.39
2019-10-06	$2.00	$2.03	$2.16	$1.83
2019-10-07	$2.03	$2.16	$2.34	$1.92
2019-10-08	$2.16	$1.94	$2.23	$1.81
2019-10-09	$1.94	$1.97	$2.19	$1.91
2019-10-10	$1.97	$1.97	$2.02	$1.87
2019-10-11	$1.97	$1.90	$2.02	$1.82
2019-10-12	$1.90	$1.69	$1.98	$1.14
2019-10-13	$1.69	$1.69	$1.80	$1.54
2019-10-14	$1.69	$1.64	$1.75	$1.63
2019-10-15	$1.64	$1.54	$1.66	$1.44
2019-10-16	$1.54	$1.44	$1.53	$1.44
2019-10-17	$1.44	$1.57	$1.67	$1.27
2019-10-18	$1.57	$1.49	$1.89	$1.31
2019-10-19	$1.49	$1.52	$2.13	$1.41
2019-10-20	$1.52	$1.53	$1.62	$1.40
2019-10-21	$1.53	$1.50	$1.61	$1.45
2019-10-22	$1.50	$1.52	$1.57	$1.28
2019-10-23	$1.52	$1.28	$1.56	$1.23
2019-10-24	$1.28	$1.40	$1.53	$1.22
2019-10-25	$1.40	$1.69	$1.82	$1.44
2019-10-26	$1.69	$1.75	$2.00	$1.56
2019-10-27	$1.75	$1.86	$1.97	$1.73
2019-10-28	$1.86	$1.73	$1.90	$1.55
2019-10-29	$1.73	$1.73	$1.83	$1.59
2019-10-30	$1.73	$1.66	$1.74	$1.50
2019-10-31	$1.66	$1.62	$1.78	$1.60
2019-11-01	$1.62	$1.68	$1.78	$1.60
2019-11-02	$1.68	$1.77	$2.15	$1.53
2019-11-03	$1.77	$1.88	$2.07	$1.60
2019-11-04	$1.88	$1.82	$2.10	$1.65
2019-11-05	$1.82	$1.80	$2.05	$1.54
2019-11-06	$1.80	$1.97	$2.08	$1.70
2019-11-07	$1.97	$1.89	$2.03	$1.83
2019-11-08	$1.89	$1.86	$1.94	$1.74
2019-11-09	$1.86	$1.89	$1.93	$1.77
2019-11-10	$1.89	$1.72	$1.98	$1.65
2019-11-11	$1.72	$1.63	$1.69	$1.62
2019-11-12	$1.63	$1.66	$1.71	$1.63
2019-11-13	$1.66	$1.65	$1.68	$1.54
2019-11-14	$1.65	$1.62	$1.71	$1.58
2019-11-15	$1.62	$1.49	$1.68	$1.45
2019-11-16	$1.49	$1.63	$1.66	$1.11
2019-11-17	$1.63	$1.56	$1.67	$1.21
2019-11-18	$1.56	$1.62	$1.63	$1.43
2019-11-19	$1.62	$1.42	$1.63	$1.30
2019-11-20	$1.42	$1.54	$1.60	$1.27
2019-11-21	$1.54	$1.44	$1.50	$1.39
2019-11-22	$1.44	$1.30	$1.38	$1.15
2019-11-23	$1.30	$1.22	$1.33	$1.13
2019-11-24	$1.22	$1.26	$1.29	$1.12
2019-11-25	$1.26	$1.26	$1.52	$1.20
2019-11-26	$1.26	$1.31	$1.37	$1.19
2019-11-27	$1.31	$1.41	$1.48	$1.29
2019-11-28	$1.41	$1.40	$1.46	$1.28
2019-11-29	$1.40	$1.49	$1.54	$1.38
2019-11-30	$1.49	$1.47	$1.57	$1.36
2019-12-01	$1.47	$1.49	$1.55	$1.40
2019-12-02	$1.49	$1.43	$1.52	$1.42
2019-12-03	$1.43	$1.41	$1.48	$1.35
2019-12-04	$1.41	$1.36	$1.49	$1.11
2019-12-05	$1.36	$1.46	$1.55	$1.26
2019-12-06	$1.46	$1.42	$1.57	$1.24
2019-12-07	$1.42	$1.42	$1.53	$1.25
2019-12-08	$1.42	$1.48	$1.54	$1.40
2019-12-09	$1.48	$1.50	$1.54	$1.31
2019-12-10	$1.50	$1.42	$1.51	$1.37
2019-12-11	$1.42	$1.34	$1.49	$1.27
2019-12-12	$1.34	$1.40	$1.47	$1.28
2019-12-13	$1.40	$1.42	$1.50	$1.26
2019-12-14	$1.42	$1.39	$1.44	$1.34
2019-12-15	$1.39	$1.39	$1.45	$1.37
2019-12-16	$1.39	$1.35	$1.40	$1.31
2019-12-17	$1.35	$1.28	$1.31	$1.24
2019-12-18	$1.28	$1.81	$2.10	$1.34
2019-12-19	$1.81	$1.74	$1.84	$1.68
2019-12-20	$1.74	$1.73	$1.79	$1.68
2019-12-21	$1.73	$1.68	$1.74	$1.64
2019-12-22	$1.68	$1.66	$1.81	$1.62
2019-12-23	$1.66	$1.63	$1.76	$1.58
2019-12-24	$1.63	$1.66	$1.72	$1.61
2019-12-25	$1.66	$1.64	$1.73	$1.55
2019-12-26	$1.64	$1.60	$1.70	$1.44
2019-12-27	$1.60	$1.47	$1.62	$1.42
2019-12-28	$1.47	$1.46	$1.55	$1.40
2019-12-29	$1.46	$1.52	$1.57	$1.43
2019-12-30	$1.52	$1.46	$1.50	$1.41
2019-12-31	$1.46	$1.39	$1.47	$1.39
2020-01-01	$1.39	$1.36	$1.43	$1.35
2020-01-02	$1.36	$1.33	$1.37	$1.31
2020-01-03	$1.33	$1.41	$1.51	$1.39
2020-01-04	$1.41	$1.42	$1.53	$1.37
2020-01-05	$1.42	$1.41	$1.46	$1.39
2020-01-06	$1.41	$1.47	$1.54	$1.41
2020-01-07	$1.47	$1.47	$1.55	$1.47
2020-01-08	$1.47	$1.45	$1.49	$1.45
2020-01-09	$1.45	$1.43	$1.45	$1.41
2020-01-10	$1.43	$1.47	$1.50	$1.38
2020-01-11	$1.47	$1.40	$1.45	$1.31
2020-01-12	$1.40	$1.36	$1.46	$1.36
2020-01-13	$1.36	$1.35	$1.36	$1.32
2020-01-14	$1.35	$1.37	$1.47	$1.27
2020-01-15	$1.37	$1.33	$1.41	$1.26
2020-01-16	$1.33	$1.16	$1.32	$1.14
2020-01-17	$1.16	$1.17	$1.21	$1.16
2020-01-18	$1.17	$1.13	$1.20	$1.12
2020-01-19	$1.13	$1.11	$1.18	$1.06
2020-01-20	$1.11	$1.10	$1.15	$1.06
2020-01-21	$1.10	$1.12	$1.20	$1.08
2020-01-22	$1.12	$1.10	$1.14	$1.07
2020-01-23	$1.10	$1.06	$1.10	$1.04
2020-01-24	$1.06	$1.06	$1.09	$1.04
2020-01-25	$1.06	$1.05	$1.09	$1.03
2020-01-26	$1.05	$1.10	$1.12	$1.06
2020-01-27	$1.10	$1.10	$1.15	$1.09
2020-01-28	$1.10	$1.16	$1.24	$1.13
2020-01-29	$1.16	$1.12	$1.19	$1.11
2020-01-30	$1.12	$1.15	$1.24	$1.13
2020-01-31	$1.15	$1.11	$1.17	$1.05
2020-02-01	$1.11	$1.09	$1.18	$1.06
2020-02-02	$1.09	$1.09	$1.16	$1.05
2020-02-03	$1.09	$1.05	$1.12	$1.03
2020-02-04	$1.05	$0.9897000	$1.06	$0.9667000
2020-02-05	$0.9897000	$1.04	$1.07	$0.9900000
2020-02-06	$1.04	$0.9535000	$1.09	$0.9493000
2020-02-07	$0.9535000	$0.9674000	$0.9804000	$0.8710000
2020-02-08	$0.9674000	$1.18	$1.48	$0.9125000
2020-02-09	$1.18	$1.18	$1.28	$0.9919000
2020-02-10	$1.18	$1.29	$1.39	$1.02
2020-02-11	$1.29	$1.37	$1.42	$1.23
2020-02-12	$1.37	$1.24	$1.39	$1.22
2020-02-13	$1.24	$1.18	$1.33	$1.16
2020-02-14	$1.18	$1.11	$1.27	$1.03
2020-02-15	$1.11	$1.11	$1.28	$0.9905000
2020-02-16	$1.11	$0.8785000	$1.25	$0.8785000
2020-02-17	$0.8785000	$0.9644000	$1.09	$0.8519000
2020-02-18	$0.9644000	$1.09	$1.16	$0.9765000
2020-02-19	$1.09	$0.9871000	$1.07	$0.9698000
2020-02-20	$0.9871000	$0.9467000	$1.02	$0.8875000
2020-02-21	$0.9467000	$0.8983000	$0.9737000	$0.8593000
2020-02-22	$0.8983000	$0.8558000	$0.9209000	$0.8429000
2020-02-23	$0.8558000	$1.06	$1.23	$0.8595000
2020-02-24	$1.06	$1.02	$1.05	$0.9638000
2020-02-25	$1.02	$1.10	$1.19	$0.9159000
2020-02-26	$1.10	$1.02	$1.27	$0.8837000
2020-02-27	$1.02	$0.9977000	$1.09	$0.9201000
2020-02-28	$0.9977000	$1.04	$1.16	$0.9426000
2020-02-29	$1.04	$0.9041000	$1.06	$0.8457000
2020-03-01	$0.9041000	$0.8943000	$0.9473000	$0.8472000
2020-03-02	$0.8943000	$0.9018000	$1.01	$0.8137000
2020-03-03	$0.9018000	$0.8362000	$0.9371000	$0.8315000
2020-03-04	$0.8362000	$0.9476000	$1.03	$0.8230000
2020-03-05	$0.9476000	$0.9193000	$1.02	$0.9058000
2020-03-06	$0.9193000	$0.9454000	$1.00	$0.8875000
2020-03-07	$0.9454000	$0.8809000	$0.9420000	$0.8635000
2020-03-08	$0.8809000	$0.7649000	$0.8751000	$0.7636000
2020-03-09	$0.7649000	$0.7175000	$0.8111000	$0.7116000
2020-03-10	$0.7175000	$0.7131000	$0.7918000	$0.6924000
2020-03-11	$0.7131000	$0.7549000	$0.7941000	$0.7098000
2020-03-12	$0.7549000	$0.4510000	$0.4856000	$0.4297000
2020-03-13	$0.4510000	$0.5377000	$0.5745000	$0.4946000
2020-03-14	$0.5377000	$0.4642000	$0.5129000	$0.4540000
2020-03-15	$0.4642000	$0.8582000	$0.9680000	$0.4758000
2020-03-16	$0.8582000	$0.7139000	$0.8607000	$0.7023000
2020-03-17	$0.7139000	$0.7382000	$0.7894000	$0.6411000
2020-03-18	$0.7382000	$0.7134000	$0.7903000	$0.7053000
2020-03-19	$0.7134000	$0.8195000	$0.8554000	$0.7440000
2020-03-20	$0.8195000	$0.6672000	$0.8472000	$0.6641000
2020-03-21	$0.6672000	$0.6549000	$0.7181000	$0.6400000
2020-03-22	$0.6549000	$0.5869000	$0.6522000	$0.5771000
2020-03-23	$0.5869000	$0.6381000	$0.6816000	$0.6086000
2020-03-24	$0.6381000	$0.6762000	$0.7606000	$0.6422000
2020-03-25	$0.6762000	$0.6343000	$0.6935000	$0.6265000
2020-03-26	$0.6343000	$0.6357000	$0.6758000	$0.6113000
2020-03-27	$0.6357000	$0.5928000	$0.6165000	$0.5771000
2020-03-28	$0.5928000	$0.5976000	$0.6087000	$0.5730000
2020-03-29	$0.5976000	$0.5589000	$0.5700000	$0.5396000
2020-03-30	$0.5589000	$0.6013000	$0.6205000	$0.5668000
2020-03-31	$0.6013000	$0.9468000	$0.9745000	$0.5865000
2020-04-01	$0.9468000	$0.8629000	$1.01	$0.7210000
2020-04-02	$0.8629000	$0.8533000	$0.9036000	$0.8090000
2020-04-03	$0.8533000	$0.7944000	$0.8666000	$0.6811000
2020-04-04	$0.7944000	$0.7928000	$0.8506000	$0.7735000
2020-04-05	$0.7928000	$0.7928000	$0.8138000	$0.7677000
2020-04-06	$0.7928000	$0.9030000	$0.9169000	$0.8361000
2020-04-07	$0.9030000	$0.8599000	$0.9132000	$0.8044000
2020-04-08	$0.8599000	$0.8848000	$0.9187000	$0.7714000
2020-04-09	$0.8848000	$0.8783000	$0.9140000	$0.7681000
2020-04-10	$0.8783000	$0.8437000	$0.8589000	$0.7468000
2020-04-11	$0.8437000	$0.8355000	$0.8623000	$0.7480000
2020-04-12	$0.8355000	$0.7861000	$0.8476000	$0.7716000
2020-04-13	$0.7861000	$0.8211000	$0.8272000	$0.7566000
2020-04-14	$0.8211000	$0.8021000	$0.8269000	$0.7423000
2020-04-15	$0.8021000	$0.7564000	$0.7955000	$0.7226000
2020-04-16	$0.7564000	$0.8118000	$0.8417000	$0.7748000
2020-04-17	$0.8118000	$0.7966000	$0.8564000	$0.7663000
2020-04-18	$0.7966000	$0.8579000	$0.8695000	$0.7911000
2020-04-19	$0.8579000	$0.7996000	$0.8424000	$0.7639000
2020-04-20	$0.7996000	$0.7609000	$0.7992000	$0.7048000
2020-04-21	$0.7609000	$0.7595000	$0.7931000	$0.7088000
2020-04-22	$0.7595000	$0.7763000	$0.8120000	$0.7521000
2020-04-23	$0.7763000	$0.8043000	$0.8508000	$0.7699000
2020-04-24	$0.8043000	$0.8305000	$0.8418000	$0.7765000
2020-04-25	$0.8305000	$0.8536000	$0.8641000	$0.7736000
2020-04-26	$0.8536000	$0.7986000	$0.8718000	$0.7786000
2020-04-27	$0.7986000	$0.8146000	$0.8737000	$0.7857000
2020-04-28	$0.8146000	$0.8676000	$0.8676000	$0.7838000
2020-04-29	$0.8676000	$0.9505000	$0.9945000	$0.8829000
2020-04-30	$0.9505000	$0.8828000	$0.9519000	$0.8784000
2020-05-01	$0.8828000	$0.8962000	$0.9315000	$0.8838000
2020-05-02	$0.8962000	$0.9197000	$0.9475000	$0.8999000
2020-05-03	$0.9197000	$0.9317000	$1.15	$0.8943000
2020-05-04	$0.9317000	$0.9068000	$0.9468000	$0.8882000
2020-05-05	$0.9068000	$0.8913000	$0.9644000	$0.8913000
2020-05-06	$0.8913000	$0.8768000	$0.9574000	$0.8470000
2020-05-07	$0.8768000	$0.9373000	$0.9858000	$0.9154000
2020-05-08	$0.9373000	$0.9460000	$0.9530000	$0.8948000
2020-05-09	$0.9460000	$0.9181000	$0.9203000	$0.7870000
2020-05-10	$0.9181000	$0.8413000	$0.8744000	$0.7596000
2020-05-11	$0.8413000	$0.8288000	$0.8375000	$0.7728000
2020-05-12	$0.8288000	$0.8348000	$0.8556000	$0.7741000
2020-05-13	$0.8348000	$0.8567000	$0.8934000	$0.8473000
2020-05-14	$0.8567000	$0.8166000	$0.9271000	$0.7448000
2020-05-15	$0.8166000	$0.6937000	$0.7937000	$0.6521000
2020-05-16	$0.6937000	$0.7897000	$0.8370000	$0.6313000
2020-05-17	$0.7897000	$1.93	$2.97	$0.6942000
2020-05-18	$1.93	$1.68	$2.24	$1.52
2020-05-19	$1.68	$2.41	$2.48	$1.51
2020-05-20	$2.41	$2.17	$2.89	$1.97
2020-05-21	$2.17	$1.80	$2.07	$1.69
2020-05-22	$1.80	$1.82	$1.91	$1.62
2020-05-23	$1.82	$1.42	$1.90	$1.12
2020-05-24	$1.42	$1.80	$1.81	$1.26
2020-05-25	$1.80	$1.65	$1.85	$1.54
2020-05-26	$1.65	$1.60	$1.68	$1.56
2020-05-27	$1.60	$1.67	$1.83	$1.61
2020-05-28	$1.67	$1.81	$1.93	$1.34
2020-05-29	$1.81	$1.77	$1.89	$1.72
2020-05-30	$1.77	$1.92	$1.98	$1.57
2020-05-31	$1.92	$1.85	$1.91	$1.82
2020-06-01	$1.85	$1.96	$2.13	$1.88
2020-06-02	$1.96	$1.88	$1.91	$1.67
2020-06-03	$1.88	$1.77	$1.95	$1.50
2020-06-04	$1.77	$1.88	$2.19	$1.76
2020-06-05	$1.88	$2.26	$2.63	$1.71
2020-06-06	$2.26	$1.90	$2.36	$1.84
2020-06-07	$1.90	$1.99	$2.11	$1.88
2020-06-08	$1.99	$2.17	$3.27	$1.93
2020-06-09	$2.17	$1.96	$2.40	$1.86
2020-06-10	$1.96	$2.08	$2.23	$1.97
2020-06-11	$2.08	$1.85	$2.03	$1.75
2020-06-12	$1.85	$1.82	$1.95	$1.77
2020-06-13	$1.82	$1.76	$1.91	$1.74
2020-06-14	$1.76	$1.89	$1.90	$1.71
2020-06-15	$1.89	$1.68	$1.93	$1.58
2020-06-16	$1.68	$1.92	$2.08	$1.65
2020-06-17	$1.92	$1.64	$1.94	$1.58
2020-06-18	$1.64	$1.94	$1.96	$1.60
2020-06-19	$1.94	$1.95	$1.95	$1.77
2020-06-20	$1.95	$1.96	$1.96	$1.78
2020-06-21	$1.96	$2.51	$2.51	$1.77
2020-06-22	$2.51	$2.20	$2.62	$1.97
2020-06-23	$2.20	$2.16	$2.27	$2.01
2020-06-24	$2.16	$1.96	$2.09	$1.94
2020-06-25	$1.96	$2.17	$2.17	$1.95
2020-06-26	$2.17	$2.13	$2.29	$2.03
2020-06-27	$2.13	$2.13	$2.14	$1.99
2020-06-28	$2.13	$2.06	$2.16	$2.02
2020-06-29	$2.06	$2.12	$2.15	$2.03
2020-06-30	$2.12	$2.14	$2.14	$2.02
2020-07-01	$2.14	$2.17	$2.17	$2.05
2020-07-02	$1.70	$1.21	$1.79	$0.6500000
2020-07-03	$1.21	$1.79	$1.79	$1.21
2020-07-04	$1.87	$1.76	$1.91	$1.74
2020-07-05	$1.76	$1.76	$1.83	$1.64
2020-07-06	$1.76	$1.85	$1.96	$1.77
2020-07-07	$1.85	$1.83	$1.94	$1.63
2020-07-08	$1.83	$1.86	$1.88	$1.82
2020-07-09	$1.86	$1.80	$2.00	$1.78
2020-07-10	$1.80	$1.74	$1.81	$1.68
2020-07-11	$1.74	$1.71	$1.73	$1.63
2020-07-12	$1.71	$1.75	$1.76	$1.73
2020-07-13	$1.75	$1.68	$1.74	$1.62
2020-07-14	$1.68	$2.05	$2.31	$1.68
2020-07-15	$2.05	$1.93	$2.03	$1.93
2020-07-16	$1.93	$2.04	$2.05	$1.86
2020-07-17	$2.04	$1.86	$2.05	$1.86
2020-07-18	$1.86	$1.84	$1.94	$1.84
2020-07-19	$1.84	$1.78	$1.84	$1.78
2020-07-20	$1.78	$1.91	$2.18	$1.77
2020-07-21	$1.91	$1.94	$1.96	$1.92
2020-07-22	$1.94	$1.70	$2.26	$1.70
2020-07-23	$1.70	$1.67	$1.73	$1.49
2020-07-24	$1.67	$1.69	$1.81	$1.53
2020-07-25	$1.69	$1.72	$1.72	$1.56
2020-07-26	$1.72	$1.72	$2.08	$1.63
2020-07-27	$1.72	$2.47	$2.79	$1.91
2020-07-28	$2.47	$2.18	$2.64	$2.01
2020-07-29	$2.18	$1.92	$2.28	$1.92
2020-07-30	$1.92	$2.25	$2.28	$1.92
2020-07-31	$2.25	$2.62	$2.94	$2.27
2020-08-01	$2.63	$3.05	$3.05	$2.94
2020-08-02	$2.91	$2.75	$3.32	$2.46
2020-08-03	$2.75	$2.15	$3.05	$2.15
2020-08-04	$2.15	$2.54	$2.91	$2.14
2020-08-05	$2.54	$2.65	$2.73	$2.34
2020-08-06	$2.65	$2.41	$2.65	$2.36
2020-08-07	$2.41	$2.39	$2.73	$2.38
2020-08-08	$2.39	$2.41	$2.77	$2.41
2020-08-09	$2.41	$2.51	$2.75	$2.40
2020-08-10	$2.51	$2.68	$2.68	$2.53
2020-08-11	$2.68	$2.48	$2.80	$2.47
2020-08-12	$2.48	$2.49	$2.52	$2.49
2020-08-13	$2.49	$2.65	$2.77	$2.53
2020-08-14	$2.65	$2.55	$2.70	$2.53
2020-08-15	$2.55	$2.44	$2.57	$2.43
2020-08-16	$2.44	$2.51	$2.62	$2.39
2020-08-17	$2.51	$2.36	$2.89	$2.22
2020-08-18	$2.36	$2.48	$2.51	$2.30
2020-08-19	$2.48	$2.29	$2.47	$2.26
2020-08-20	$2.29	$2.40	$2.49	$2.31
2020-08-21	$2.40	$2.50	$2.88	$2.33
2020-08-22	$2.50	$2.42	$2.73	$2.42
2020-08-23	$2.42	$2.34	$2.51	$2.17
2020-08-24	$2.34	$2.42	$2.46	$2.42
2020-08-25	$2.40	$2.31	$2.40	$2.28
2020-08-26	$2.31	$2.36	$2.36	$2.32
2020-08-27	$2.36	$2.53	$2.83	$2.33
2020-08-28	$2.53	$2.55	$2.68	$2.29
2020-08-29	$2.55	$2.47	$2.54	$2.39
2020-08-30	$2.47	$2.48	$2.53	$2.45
2020-08-31	$2.48	$2.49	$2.58	$2.45
2020-09-01	$2.49	$2.39	$2.55	$2.39
2020-09-02	$2.39	$2.18	$2.52	$2.17
2020-09-03	$2.18	$2.08	$2.08	$1.93
2020-09-04	$2.08	$1.94	$2.31	$1.88
2020-09-05	$1.94	$1.68	$1.97	$1.68
2020-09-06	$1.68	$1.69	$1.74	$1.69
2020-09-07	$1.69	$1.61	$1.71	$1.56
2020-09-08	$1.61	$1.52	$1.57	$1.50
2020-09-09	$1.52	$1.52	$1.62	$1.51
2020-09-10	$1.52	$1.58	$1.58	$1.53
2020-09-11	$1.58	$1.67	$1.84	$1.49
2020-09-12	$1.67	$1.93	$2.40	$1.60
2020-09-13	$1.93	$1.95	$2.34	$1.81
2020-09-14	$1.95	$1.77	$2.02	$1.76
2020-09-15	$1.77	$1.55	$1.79	$1.55
2020-09-16	$1.54	$1.60	$1.63	$1.55
2020-09-17	$1.62	$1.61	$1.61	$1.61
2020-09-18	$1.61	$1.75	$1.91	$1.59
2020-09-19	$2.01	$1.83	$2.01	$1.78
2020-09-20	$1.82	$2.06	$2.09	$1.68
2020-09-21	$1.78	$0.9788000	$2.00	$0.9788000
2020-09-22	$1.67	$1.57	$1.68	$1.57
2020-09-23	$1.57	$1.55	$1.63	$1.52
2020-09-24	$1.55	$1.82	$2.32	$1.54
2020-09-25	$1.82	$1.60	$1.81	$1.47
2020-09-26	$1.60	$1.48	$1.61	$1.48
2020-09-27	$1.48	$1.61	$1.61	$1.49
2020-09-28	$1.61	$1.60	$1.60	$1.60
2020-09-29	$1.60	$1.65	$1.65	$1.62
2020-09-30	$1.65	$1.46	$1.64	$1.46
2020-10-01	$1.46	$1.44	$1.78	$1.44
2020-10-02	$2.00	$2.00	$2.00	$2.00
2020-10-03	$1.43	$1.46	$1.46	$1.43
2020-10-04	$1.71	$1.42	$1.74	$1.42
2020-10-05	$2.00	$2.00	$2.00	$2.00
2020-10-06	$1.43	$1.38	$1.41	$1.38
2020-10-07	$1.38	$1.20	$1.38	$1.20
2020-10-08	$1.22	$1.24	$1.26	$1.15
2020-10-09	$1.24	$1.28	$1.28	$1.17
2020-10-10	$1.28	$1.28	$1.30	$1.19
2020-10-11	$1.30	$1.23	$1.31	$1.23
2020-10-12	$1.36	$1.16	$1.38	$1.16
2020-10-13	$1.16	$2.06	$2.06	$1.15
2020-10-14	$2.06	$1.83	$2.60	$1.56
2020-10-15	$1.83	$1.60	$2.60	$1.38
2020-10-16	$1.60	$1.23	$1.57	$1.23
2020-10-17	$1.23	$1.59	$1.59	$1.23
2020-10-18	$1.59	$1.89	$2.50	$1.35
2020-10-19	$1.89	$1.85	$1.94	$1.84
2020-10-20	$1.85	$1.77	$1.88	$1.60
2020-10-21	$1.77	$1.90	$1.90	$1.90
2020-10-22	$1.90	$1.68	$1.96	$1.58
2020-10-23	$1.68	$1.67	$1.67	$1.67
2020-10-24	$1.67	$1.72	$1.72	$1.56
2020-10-25	$1.72	$1.52	$1.70	$1.52
2020-10-26	$2.00	$2.00	$2.00	$2.00
2020-10-27	$1.50	$1.28	$1.54	$1.28
2020-10-28	$1.59	$1.46	$1.55	$1.34
2020-10-29	$1.46	$1.24	$1.48	$1.12
2020-10-30	$1.24	$1.33	$1.40	$1.13
2020-10-31	$1.33	$1.55	$1.80	$1.27
2020-11-01	$1.62	$1.36	$2.08	$1.36
2020-11-02	$1.28	$1.44	$1.61	$1.27
2020-11-03	$2.00	$0.9786000	$2.00	$0.9786000
2020-11-04	$0.9786000	$0.9786000	$0.9786000	$0.9786000
2020-11-05	$0.9786000	$0.9786000	$0.9786000	$0.9786000
2020-11-06	$0.9786000	$0.6016000	$0.9786000	$0.6016000
2020-11-07	$0.6016000	$0.6016000	$0.6016000	$0.6016000
2020-11-08	$0.6016000	$0.6016000	$0.6016000	$0.6016000
2020-11-09	$1.34	$1.72	$1.73	$1.32
2020-11-10	$0.6016000	$0.6016000	$0.6016000	$0.6016000
2020-11-11	$1.72	$1.41	$1.76	$1.41
2020-11-12	$0.6016000	$0.6016000	$0.6016000	$0.6016000
2020-11-13	$1.46	$1.83	$1.83	$1.46
2020-11-14	$0.6016000	$0.6016000	$0.6016000	$0.6016000
2020-11-15	$0.6016000	$0.7106000	$0.7106000	$0.6016000
2020-11-16	$1.79	$1.39	$1.88	$1.39
2020-11-17	$1.39	$1.41	$1.47	$1.41
2020-11-18	$1.41	$1.53	$1.53	$1.39
2020-11-19	$1.53	$1.35	$1.65	$1.31
2020-11-20	$1.53	$1.41	$1.66	$1.41
2020-11-21	$1.37	$1.49	$1.50	$1.37
2020-11-22	$1.49	$1.38	$1.47	$1.38
2020-11-23	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-11-24	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-11-25	$1.44	$1.40	$1.42	$1.40
2020-11-26	$1.40	$1.92	$1.93	$1.29
2020-11-27	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-11-28	$1.92	$1.38	$1.99	$1.38
2020-11-29	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-11-30	$1.42	$1.51	$1.54	$1.51
2020-12-01	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-12-02	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-12-03	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-12-04	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-12-05	$1.43	$1.89	$1.89	$1.47
2020-12-06	$1.89	$1.56	$1.91	$1.56
2020-12-07	$1.56	$1.54	$1.78	$1.54
2020-12-08	$1.54	$1.55	$1.55	$1.47
2020-12-09	$1.55	$1.47	$1.57	$1.42
2020-12-10	$1.47	$1.41	$1.45	$1.41
2020-12-11	$1.41	$1.39	$1.40	$1.39
2020-12-12	$1.39	$1.49	$1.49	$1.45
2020-12-13	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-12-14	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-12-15	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-12-16	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-12-17	$1.69	$2.00	$2.00	$1.75
2020-12-18	$2.00	$2.03	$2.03	$2.03
2020-12-19	$0.7106000	$0.7106000	$0.7106000	$0.7106000
2020-12-20	$0.7106000	$0.6050000	$0.7106000	$0.6050000
2020-12-21	$1.62	$1.50	$1.55	$1.50
2020-12-22	$0.6050000	$0.6050000	$0.6050000	$0.6050000
2020-12-23	$1.75	$1.66	$1.70	$1.66
2020-12-24	$1.40	$1.49	$1.49	$0.6016000
2020-12-25	$1.62	$1.57	$1.69	$1.57
2020-12-26	$1.57	$1.70	$1.70	$1.68
2020-12-27	$1.49	$1.49	$1.49	$1.49
2020-12-28	$1.69	$1.99	$1.99	$1.74
2020-12-29	$1.99	$2.02	$2.02	$2.01
2020-12-30	$2.02	$1.83	$2.13	$1.83
2020-12-31	$1.49	$1.49	$1.49	$1.49
2021-01-01	$1.84	$1.86	$1.86	$1.86
2021-01-02	$1.49	$1.49	$1.49	$1.49
2021-01-03	$1.49	$1.49	$1.49	$1.49
2021-01-04	$2.10	$2.32	$2.49	$2.03
2021-01-05	$2.32	$2.39	$2.46	$2.32
2021-01-06	$2.39	$2.50	$2.58	$2.50
2021-01-07	$2.50	$2.48	$2.75	$2.48
2021-01-08	$2.48	$3.16	$3.16	$2.55
2021-01-09	$3.16	$3.13	$3.13	$2.56
2021-01-10	$3.13	$2.67	$3.02	$2.66
2021-01-11	$1.49	$1.49	$1.49	$1.49
2021-01-12	$2.48	$2.38	$2.38	$2.38
2021-01-13	$2.38	$2.61	$2.61	$2.61
2021-01-14	$1.49	$1.49	$1.49	$1.49
2021-01-15	$2.73	$2.56	$2.56	$2.56
2021-01-16	$2.34	$1.60	$5.42	$1.60
2021-01-17	$2.02	$2.79	$2.79	$2.01
2021-01-18	$1.49	$1.49	$1.49	$1.49
2021-01-19	$2.86	$2.62	$2.80	$2.62
2021-01-20	$2.62	$2.26	$2.59	$2.26
2021-01-21	$2.26	$1.95	$1.96	$1.95
2021-01-22	$1.95	$1.99	$2.08	$1.99
2021-01-23	$1.99	$2.54	$2.54	$1.89
2021-01-24	$1.49	$1.49	$1.49	$1.49
2021-01-25	$2.55	$2.55	$2.55	$2.55
2021-01-26	$2.55	$3.05	$5.78	$2.57
2021-01-27	$3.05	$2.81	$2.85	$2.60
2021-01-28	$2.81	$3.07	$3.09	$2.92
2021-01-29	$3.07	$2.97	$3.15	$2.31
2021-01-30	$2.97	$2.92	$2.98	$2.75
2021-01-31	$2.92	$2.65	$2.82	$2.65
2021-02-01	$2.65	$2.68	$2.76	$2.68
2021-02-02	$2.68	$3.07	$3.09	$2.84
2021-02-03	$3.07	$3.20	$3.25	$3.04
2021-02-04	$3.20	$3.09	$3.14	$3.09
2021-02-05	$3.09	$3.13	$3.20	$3.07
2021-02-06	$3.13	$3.15	$3.20	$3.05
2021-02-07	$3.15	$2.88	$3.12	$2.88
2021-02-08	$2.88	$3.34	$3.44	$3.34
2021-02-09	$3.34	$2.74	$3.45	$2.74
2021-02-10	$1.49	$1.49	$1.49	$1.49
2021-02-11	$1.49	$1.49	$1.49	$1.49
2021-02-12	$2.82	$3.48	$3.50	$2.79
2021-02-13	$3.48	$3.45	$3.46	$3.29
2021-02-14	$3.45	$2.92	$3.56	$2.92
2021-02-15	$2.92	$3.58	$3.95	$2.88
2021-02-16	$3.69	$3.61	$7.88	$3.57
2021-02-17	$3.67	$4.13	$4.13	$3.89
2021-02-18	$3.75	$4.09	$4.09	$3.93
2021-02-19	$3.85	$4.32	$4.47	$4.18
2021-02-20	$4.32	$4.37	$4.47	$4.27
2021-02-21	$4.37	$4.42	$4.70	$4.31
2021-02-22	$4.42	$4.18	$4.27	$4.04
2021-02-23	$4.18	$3.65	$3.78	$3.65
2021-02-24	$3.65	$3.71	$3.88	$3.71
2021-02-25	$3.71	$3.51	$4.41	$3.51
2021-02-26	$3.51	$3.63	$4.14	$3.46
2021-02-27	$3.63	$3.75	$3.75	$3.62
2021-02-28	$3.75	$3.75	$3.95	$3.38
2021-03-01	$3.75	$3.89	$4.21	$3.79
2021-03-02	$3.89	$4.85	$4.85	$3.80
2021-03-03	$4.85	$5.25	$9.58	$4.57
2021-03-04	$5.25	$7.59	$8.33	$5.04
2021-03-05	$7.59	$6.70	$7.66	$6.45
2021-03-06	$6.70	$8.06	$8.06	$6.72
2021-03-07	$8.06	$7.48	$8.40	$7.48
2021-03-08	$7.48	$7.26	$7.90	$7.21
2021-03-09	$7.26	$7.73	$9.18	$7.61
2021-03-10	$7.73	$7.93	$11.30	$7.86
2021-03-11	$10.27	$8.11	$11.37	$8.11
2021-03-12	$1.49	$1.49	$1.49	$1.49
2021-03-13	$8.74	$16.27	$16.27	$9.34
2021-03-14	$13.20	$13.22	$13.24	$13.15
2021-03-15	$12.58	$11.28	$13.10	$11.24
2021-03-16	$11.28	$11.51	$11.53	$10.40
2021-03-17	$11.51	$9.47	$11.91	$9.43
2021-03-18	$9.47	$9.42	$9.42	$8.07
2021-03-19	$9.42	$9.49	$9.49	$8.80
2021-03-20	$9.49	$12.25	$12.25	$8.97
2021-03-21	$12.41	$12.39	$12.41	$12.28
2021-03-22	$10.97	$10.75	$10.88	$10.34
2021-03-23	$10.75	$9.03	$10.80	$7.63
2021-03-24	$9.03	$8.35	$8.69	$7.85
2021-03-25	$8.35	$8.08	$10.73	$7.62
2021-03-26	$8.08	$8.32	$9.49	$7.92
2021-03-27	$8.32	$8.94	$11.01	$8.44
2021-03-28	$9.02	$11.59	$11.59	$8.88
2021-03-29	$10.33	$9.61	$11.99	$8.72
2021-03-30	$9.61	$9.14	$9.85	$8.86
2021-03-31	$9.23	$14.25	$19.19	$9.62
2021-04-01	$16.42	$13.69	$17.07	$10.29
2021-04-02	$13.69	$13.23	$13.75	$12.35
2021-04-03	$13.07	$11.58	$12.42	$10.27
2021-04-04	$11.58	$12.36	$12.36	$11.97
2021-04-05	$11.66	$14.32	$19.34	$11.06
2021-04-06	$14.32	$13.80	$14.58	$13.80
2021-04-07	$13.80	$13.53	$13.53	$13.23
2021-04-08	$13.53	$16.11	$16.13	$12.97
2021-04-09	$16.11	$13.57	$16.12	$13.09
2021-04-10	$13.28	$13.32	$13.32	$13.24
2021-04-11	$13.22	$16.19	$19.61	$13.27
2021-04-12	$16.19	$16.68	$16.68	$16.15
2021-04-13	$16.68	$16.80	$16.80	$16.67
2021-04-18	$15.27	$14.87	$15.50	$14.30
2021-04-19	$15.16	$14.92	$15.23	$14.92
2021-04-20	$14.63	$14.76	$15.89	$14.76
2021-04-21	$14.76	$12.14	$14.92	$12.14
2021-04-22	$12.14	$12.01	$12.23	$11.93
2021-04-23	$13.23	$11.88	$16.27	$11.74
2021-04-24	$11.88	$14.62	$14.62	$11.64
2021-04-25	$14.62	$14.66	$14.67	$14.58
2021-04-27	$13.98	$13.66	$14.24	$12.95
2021-04-28	$13.64	$13.75	$13.76	$13.64
2021-04-29	$12.89	$12.77	$12.80	$12.59
2021-04-30	$12.77	$12.73	$12.78	$12.70
2021-05-06	$11.50	$11.30	$11.30	$10.57
2021-05-07	$11.30	$10.96	$11.49	$10.32
2021-05-08	$10.96	$12.19	$13.32	$11.26
2021-05-09	$12.19	$12.56	$13.75	$12.06
2021-05-10	$12.56	$11.79	$12.62	$11.19
2021-05-11	$11.79	$10.37	$11.98	$10.37
2021-05-12	$10.37	$10.68	$12.06	$9.04
2021-05-13	$10.68	$10.68	$11.14	$10.00
2021-05-14	$10.68	$16.81	$16.81	$9.78
2021-05-15	$16.81	$13.01	$15.76	$12.56
2021-05-16	$13.01	$12.43	$13.73	$12.43
2021-05-17	$12.43	$12.63	$12.63	$11.64
2021-05-18	$12.63	$16.61	$17.35	$11.58
2021-05-19	$16.67	$16.85	$16.99	$16.58
2021-05-20	$11.42	$14.96	$14.96	$12.94
2021-05-21	$14.96	$10.28	$13.14	$10.28
2021-05-22	$13.36	$12.71	$13.41	$12.35
2021-05-23	$12.71	$9.65	$11.77	$9.65
2021-05-24	$9.65	$10.80	$10.80	$10.80
2021-05-25	$10.80	$14.23	$14.23	$10.67
2021-05-26	$14.23	$16.85	$19.43	$14.14
2021-05-27	$16.85	$16.76	$17.27	$16.53
2021-05-28	$1.49	$1.49	$1.49	$1.49
2021-05-29	$1.49	$1.49	$1.49	$1.49
2021-05-30	$15.06	$14.93	$15.07	$14.89
2021-05-31	$22.09	$20.48	$23.09	$20.17
2021-06-01	$20.48	$22.25	$22.25	$18.35
2021-06-02	$22.25	$18.81	$22.79	$18.81
2021-06-03	$18.81	$15.69	$19.64	$15.69
2021-06-04	$15.69	$22.57	$22.57	$14.74
2021-06-05	$19.91	$23.23	$30.37	$19.45
2021-06-06	$25.09	$28.71	$30.14	$25.27
2021-06-07	$28.71	$26.87	$26.93	$26.87
2021-06-08	$26.87	$25.73	$26.73	$22.96
2021-06-09	$25.73	$31.60	$35.15	$26.51
2021-06-10	$1.49	$1.49	$1.49	$1.49
2021-06-11	$31.01	$31.40	$31.48	$30.71
2021-06-12	$31.56	$28.11	$30.04	$28.11
2021-06-13	$28.11	$29.77	$33.84	$29.77
2021-06-14	$1.49	$1.49	$1.49	$1.49
2021-06-15	$30.92	$35.03	$35.03	$30.64
2021-06-16	$1.49	$1.49	$1.49	$1.49
2021-06-17	$1.49	$1.49	$1.49	$1.49
2021-06-18	$33.22	$33.26	$33.28	$33.06
2021-06-19	$1.49	$1.49	$1.49	$1.49
2021-06-20	$30.98	$30.91	$31.12	$30.78
2021-06-21	$1.49	$1.49	$1.49	$1.49
2021-06-22	$24.25	$24.80	$24.93	$24.77
2021-06-23	$1.49	$1.49	$1.49	$1.49
2021-06-24	$25.67	$25.73	$25.80	$25.54
2021-06-26	$19.75	$16.82	$20.20	$15.81
2021-06-27	$16.88	$16.98	$16.99	$16.72
2021-06-28	$22.14	$22.05	$22.06	$22.00
2021-06-29	$22.40	$22.48	$22.59	$22.31
2021-06-30	$17.99	$21.81	$21.82	$17.56
2021-07-01	$1.49	$1.49	$1.49	$1.49
2021-07-02	$1.49	$1.49	$1.49	$1.49
2021-07-03	$21.03	$21.47	$21.58	$21.47
2021-07-04	$21.47	$21.81	$21.84	$21.81
2021-07-05	$1.49	$1.49	$1.49	$1.49
2021-07-06	$20.83	$20.54	$21.16	$20.54
2021-07-07	$1.49	$1.49	$1.49	$1.49
2021-07-08	$20.33	$18.79	$19.72	$18.79
2021-07-09	$18.79	$19.08	$19.33	$19.08
2021-07-10	$1.49	$1.49	$1.49	$1.49
2021-07-11	$18.91	$18.64	$19.33	$18.64
2021-07-12	$18.64	$17.81	$18.00	$17.81
2021-07-13	$1.49	$1.49	$1.49	$1.49
2021-07-14	$17.62	$21.98	$21.98	$17.67
2021-07-15	$1.49	$1.49	$1.49	$1.49
2021-07-16	$21.34	$18.11	$21.03	$18.11
2021-07-17	$1.49	$1.49	$1.49	$1.49
2021-07-18	$1.49	$1.49	$1.49	$1.49
2021-07-19	$1.49	$1.49	$1.49	$1.49
2021-07-20	$1.49	$1.49	$1.49	$1.49
2021-07-21	$17.18	$15.75	$18.53	$15.75
2021-07-22	$16.58	$15.68	$16.82	$15.68
2021-07-23	$1.49	$1.49	$1.49	$1.49
2021-07-24	$1.49	$1.49	$1.49	$1.49
2021-07-25	$16.80	$16.58	$17.33	$16.58
2021-07-26	$16.99	$16.72	$17.25	$16.72
2021-07-27	$16.72	$16.75	$16.81	$16.56
2021-07-28	$17.77	$18.01	$18.01	$18.00
2021-07-29	$18.01	$18.08	$18.12	$17.93
2021-07-30	$18.01	$18.58	$19.00	$18.58
2021-07-31	$18.36	$19.24	$19.28	$18.19
2021-08-02	$1.49	$1.49	$1.49	$1.49
2021-08-03	$17.33	$16.26	$16.90	$16.26
2021-08-04	$1.49	$1.49	$1.49	$1.49
2021-08-05	$16.92	$17.41	$17.41	$17.41
2021-08-06	$1.49	$1.49	$1.49	$1.49
2021-08-07	$1.49	$1.49	$1.49	$1.49
2021-08-08	$18.99	$18.97	$19.08	$18.90
2021-08-09	$1.49	$1.49	$1.49	$1.49
2021-08-10	$1.49	$1.49	$1.49	$1.49
2021-08-11	$1.49	$1.49	$1.49	$1.49
2021-08-12	$1.49	$1.49	$1.49	$1.49
2021-08-13	$18.91	$18.87	$19.02	$18.86
2021-08-14	$1.49	$1.49	$1.49	$1.49
2021-08-15	$20.05	$19.73	$20.01	$18.81
2021-08-16	$1.49	$1.49	$1.49	$1.49
2021-08-17	$19.27	$19.19	$19.33	$19.19
2021-08-18	$1.49	$1.49	$1.49	$1.49
2021-08-19	$17.96	$17.95	$18.07	$17.94
2021-08-20	$18.55	$19.58	$19.58	$19.58
2021-08-21	$19.58	$19.11	$19.39	$19.11
2021-08-22	$1.49	$1.49	$1.49	$1.49
2021-08-23	$1.49	$1.49	$1.49	$1.49
2021-08-24	$19.36	$18.92	$18.92	$18.65
2021-08-25	$18.92	$19.44	$19.44	$19.44
2021-08-26	$1.49	$1.49	$1.49	$1.49
2021-08-27	$1.49	$1.49	$1.49	$1.49
2021-08-28	$19.48	$19.18	$19.41	$19.18
2021-08-29	$19.18	$19.18	$19.25	$19.15
2021-08-30	$18.77	$18.91	$18.91	$18.79
2021-08-31	$18.91	$18.97	$19.03	$18.85
2021-09-02	$22.11	$21.93	$28.23	$21.80
2021-09-03	$21.93	$23.59	$24.12	$21.88
2021-09-04	$23.59	$23.87	$26.17	$23.55
2021-09-05	$23.87	$27.23	$27.23	$24.43
2021-09-06	$26.28	$27.02	$27.02	$26.12
2021-09-07	$27.02	$39.52	$39.60	$26.95

Markets

Pair	Exchange
TIME/BTC	bitsane
TIME/BTC	bittrex
TIME/ETH	bittrex
TIME/ETH	etherdelta
TIME/BTC	hitbtc
TIME/ETH	hitbtc
TIME/BTC	kucoin
TIME/ETH	kucoin
TIME/BTC	liqui
TIME/ETH	liqui
TIME/USDT	liqui
TIME/BTC	livecoin
TIME/ETH	livecoin
TIME/USD	livecoin
TIME/USDT	livecoin
TIME/BTC	lykke
TIME/CHF	lykke
TIME/EUR	lykke
TIME/USD	lykke
TIME/BTC	p2pb2b
TIME/ETH	p2pb2b
TIME/USD	p2pb2b
TIME/BTC	tidex
TIME/WAVES	tidex
TIME/BTC	timex
TIME/ETH	timex
TIME/ETH	tokenstore
TIME/BTC	yobit
TIME/DOGE	yobit
TIME/ETH	yobit
TIME/RUR	yobit
TIME/USD	yobit
TIME/WAVES	yobit

Description

Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.

Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.

Technology

Sorry, detailed technology about Chrono.tech is not currently available

Features

Sorry, detailed features about Chrono.tech is not currently available

ICO Status

Finished

Token Supply

710113

Start Date

2016-12-15

End Date

2017-02-15

Fund Raised (BTC)

3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180

Fund Raised (USD)

5400000

Start Price (USD)

7.6

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

TIME Whitepaper

The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:

· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180

12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.

Business plan

Related Coins

BSYS

Eight Hours

Limitless VIP

AIOZ Network

CorionX

AllianceBlock

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Chrono.tech
TIME Coin Values TIME

Chrono.tech valuesUSD Price
$ 10.12

Chrono.tech BTC Price
0.00018114

Chrono.tech 24h Vol
$ 214,019

Chrono.tech Market Cap
$ 7,188,329

Chrono.tech TIME Coin Values TIME

Chrono.tech valuesUSD Price $ 10.12

Chrono.tech BTC Price 0.00018114

Chrono.tech 24h Vol $ 214,019

Chrono.tech Market Cap $ 7,188,329

Share Chrono.tech Price

Chrono.tech Price Charts

Chrono.tech Price High/Low Price Chart

Chrono.tech Crypto Technology

Chrono.tech Crypto Market

Chrono.tech Crypto ICO Description

Chrono.tech Crypto Technology

Chrono.tech Crypto Features

Chrono.tech ICO Details

Chrono.tech
TIME Coin Values TIME

Chrono.tech valuesUSD Price
$ 10.12

Chrono.tech BTC Price
0.00018114

Chrono.tech 24h Vol
$ 214,019

Chrono.tech Market Cap
$ 7,188,329