COCOS Coin Values COCOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-05 | $0.0013420 | $0.0013270 | $0.0013710 | $0.0013030 |
2019-09-06 | $0.0013270 | $0.0013200 | $0.0013530 | $0.0012850 |
2019-09-07 | $0.0013200 | $0.0014080 | $0.0014540 | $0.0013210 |
2019-09-08 | $0.0014080 | $0.0013390 | $0.0014470 | $0.0013120 |
2019-09-09 | $0.0013390 | $0.0013630 | $0.0014200 | $0.0013050 |
2019-09-10 | $0.0013630 | $0.0012970 | $0.0013690 | $0.0012960 |
2019-09-11 | $0.0012970 | $0.0012250 | $0.0013320 | $0.0012040 |
2019-09-12 | $0.0012250 | $0.0012740 | $0.0012930 | $0.0012150 |
2019-09-13 | $0.0012740 | $0.0012440 | $0.0012860 | $0.0012180 |
2019-09-14 | $0.0012440 | $0.0012270 | $0.0012730 | $0.0012270 |
2019-09-15 | $0.0012270 | $0.0012680 | $0.0012960 | $0.0012100 |
2019-09-16 | $0.0012680 | $0.0012570 | $0.0013020 | $0.0012240 |
2019-09-17 | $0.0012570 | $0.0012190 | $0.0012600 | $0.0012050 |
2019-09-18 | $0.0012190 | $0.0012830 | $0.0012930 | $0.0012120 |
2019-09-19 | $0.0012830 | $0.0012210 | $0.0012860 | $0.0011640 |
2019-09-20 | $0.0012210 | $0.0012380 | $0.0012390 | $0.0012040 |
2019-09-21 | $0.0012380 | $0.0012130 | $0.0012400 | $0.0011730 |
2019-09-22 | $0.0012130 | $0.0011520 | $0.0012210 | $0.0011490 |
2019-09-23 | $0.0011520 | $0.0010860 | $0.0011580 | $0.0010700 |
2019-09-24 | $0.0010860 | $0.0008520 | $0.0011080 | $0.0008020 |
2019-09-25 | $0.0008520 | $0.0008520 | $0.0010060 | $0.0008160 |
2019-09-26 | $0.0008520 | $0.0008100 | $0.0009320 | $0.0007670 |
2019-09-27 | $0.0008100 | $0.0008170 | $0.0008210 | $0.0007800 |
2019-09-28 | $0.0008170 | $0.0008010 | $0.0008360 | $0.0007810 |
2019-09-29 | $0.0008010 | $0.0007890 | $0.0008030 | $0.0007450 |
2019-09-30 | $0.0007890 | $0.0008200 | $0.0008490 | $0.0007610 |
2019-10-01 | $0.0008200 | $0.0008530 | $0.0008710 | $0.0008120 |
2019-10-02 | $0.0008530 | $0.0008980 | $0.0009120 | $0.0008260 |
2019-10-03 | $0.0008980 | $0.0008310 | $0.0008980 | $0.0008090 |
2019-10-04 | $0.0008310 | $0.0008420 | $0.0008700 | $0.0008120 |
2019-10-05 | $0.0008420 | $0.0008180 | $0.0008530 | $0.0007840 |
2019-10-06 | $0.0008180 | $0.0007880 | $0.0008540 | $0.0007880 |
2019-10-07 | $0.0007880 | $0.0008260 | $0.0008340 | $0.0007830 |
2019-10-08 | $0.0008260 | $0.0008600 | $0.0008680 | $0.0008220 |
2019-10-09 | $0.0008600 | $0.0009540 | $0.0009910 | $0.0008600 |
2019-10-10 | $0.0009540 | $0.0009350 | $0.0009890 | $0.0008830 |
2019-10-11 | $0.0009350 | $0.0008730 | $0.0009680 | $0.0008580 |
2019-10-12 | $0.0008730 | $0.0009080 | $0.0009370 | $0.0008460 |
2019-10-13 | $0.0009080 | $0.0009020 | $0.0009350 | $0.0008780 |
2019-10-14 | $0.0009020 | $0.0009050 | $0.0009280 | $0.0008820 |
2019-10-15 | $0.0009050 | $0.0009060 | $0.0010870 | $0.0008850 |
2019-10-16 | $0.0009060 | $0.0008890 | $0.0009870 | $0.0008840 |
2019-10-17 | $0.0008890 | $0.0009050 | $0.0009200 | $0.0008510 |
2019-10-18 | $0.0009050 | $0.0009330 | $0.0009600 | $0.0008810 |
2019-10-19 | $0.0009330 | $0.0008930 | $0.0009710 | $0.0008850 |
2019-10-20 | $0.0008930 | $0.0009030 | $0.0009320 | $0.0008890 |
2019-10-21 | $0.0009030 | $0.0009320 | $0.0009770 | $0.0008240 |
2019-10-22 | $0.0009320 | $0.0011280 | $0.0011610 | $0.0009210 |
2019-10-23 | $0.0011280 | $0.0011780 | $0.0012550 | $0.0010420 |
2019-10-24 | $0.0011780 | $0.0011240 | $0.0011980 | $0.0010390 |
2019-10-25 | $0.0011240 | $0.0010940 | $0.0011400 | $0.0010200 |
2019-10-26 | $0.0010940 | $0.0010370 | $0.0011640 | $0.0010020 |
2019-10-27 | $0.0010370 | $0.0010100 | $0.0010400 | $0.0009550 |
2019-10-28 | $0.0010100 | $0.0009530 | $0.0010220 | $0.0009400 |
2019-10-29 | $0.0009530 | $0.0009530 | $0.0009940 | $0.0009320 |
2019-10-30 | $0.0009530 | $0.0009290 | $0.0009650 | $0.0009110 |
2019-10-31 | $0.0009290 | $0.0010310 | $0.0010900 | $0.0009120 |
2019-11-01 | $0.0010310 | $0.0009580 | $0.0010630 | $0.0009280 |
2019-11-02 | $0.0009580 | $0.0009380 | $0.0009710 | $0.0009380 |
2019-11-03 | $0.0009380 | $0.0009810 | $0.0010010 | $0.0009340 |
2019-11-04 | $0.0009810 | $0.0009770 | $0.0009980 | $0.0009540 |
2019-11-05 | $0.0009770 | $0.0009830 | $0.0009930 | $0.0009410 |
2019-11-06 | $0.0009830 | $0.0009700 | $0.0009870 | $0.0009620 |
2019-11-07 | $0.0009700 | $0.0010860 | $0.0011480 | $0.0009700 |
2019-11-08 | $0.0010860 | $0.0010080 | $0.0011590 | $0.0009700 |
2019-11-09 | $0.0010080 | $0.0010030 | $0.0010380 | $0.0009950 |
2019-11-10 | $0.0010030 | $0.0009970 | $0.0010260 | $0.0009680 |
2019-11-11 | $0.0009970 | $0.0009520 | $0.0009990 | $0.0009110 |
2019-11-12 | $0.0009520 | $0.0009710 | $0.0009850 | $0.0009410 |
2019-11-13 | $0.0009710 | $0.0009790 | $0.0010650 | $0.0009640 |
2019-11-14 | $0.0009790 | $0.0009930 | $0.0010010 | $0.0009550 |
2019-11-15 | $0.0009930 | $0.0009550 | $0.0010240 | $0.0009540 |
2019-11-16 | $0.0009550 | $0.0009660 | $0.0009740 | $0.0009470 |
2019-11-17 | $0.0009660 | $0.0009580 | $0.0009710 | $0.0009490 |
2019-11-18 | $0.0009580 | $0.0009220 | $0.0009950 | $0.0009100 |
2019-11-19 | $0.0009220 | $0.0009550 | $0.0010130 | $0.0009130 |
2019-11-20 | $0.0009550 | $0.0009610 | $0.0009710 | $0.0009400 |
2019-11-21 | $0.0009610 | $0.0008820 | $0.0009620 | $0.0008300 |
2019-11-22 | $0.0009070 | $0.0008720 | $0.0009680 | $0.0008720 |
2019-11-23 | $0.0009280 | $0.0008810 | $0.0009310 | $0.0008650 |
2019-11-24 | $0.0008650 | $0.0008340 | $0.0009250 | $0.0008340 |
2019-11-25 | $0.0008340 | $0.0013200 | $0.0013200 | $0.0007200 |
2019-11-26 | $0.0008080 | $0.0008030 | $0.0008520 | $0.0007690 |
2019-11-27 | $0.0008030 | $0.0008000 | $0.0008350 | $0.0007220 |
2019-11-28 | $0.0008000 | $0.0007840 | $0.0008020 | $0.0007630 |
2019-11-29 | $0.0007840 | $0.0007960 | $0.0008030 | $0.0007790 |
2019-11-30 | $0.0012500 | $0.0008230 | $0.0012500 | $0.0008230 |
2019-12-01 | $0.0007820 | $0.0007510 | $0.0007810 | $0.0007240 |
2019-12-02 | $0.0007510 | $0.0007650 | $0.0007790 | $0.0007320 |
2019-12-03 | $0.0007650 | $0.0007700 | $0.0007950 | $0.0007560 |
2019-12-04 | $0.0008220 | $0.0006980 | $0.0008220 | $0.0006830 |
2019-12-05 | $0.0007490 | $0.0007650 | $0.0007760 | $0.0007350 |
2019-12-06 | $0.0007650 | $0.0007660 | $0.0007720 | $0.0007500 |
2019-12-07 | $0.0007660 | $0.0007810 | $0.0007880 | $0.0007590 |
2019-12-08 | $0.0008190 | $0.0008210 | $0.0008210 | $0.0008080 |
2019-12-09 | $0.0007840 | $0.0007630 | $0.0008220 | $0.0007560 |
2019-12-10 | $0.0008180 | $0.0007200 | $0.0008180 | $0.0007200 |
2019-12-11 | $0.0007150 | $0.0007410 | $0.0007510 | $0.0007060 |
2019-12-12 | $0.0007410 | $0.0007400 | $0.0007760 | $0.0007250 |
2019-12-13 | $0.0007400 | $0.0007570 | $0.0007580 | $0.0007370 |
2019-12-14 | $0.0007570 | $0.0007090 | $0.0007610 | $0.0006890 |
2019-12-15 | $0.0007220 | $0.0006380 | $0.0007220 | $0.0006380 |
2019-12-16 | $0.0007020 | $0.0006480 | $0.0007000 | $0.0006280 |
2019-12-17 | $0.0006480 | $0.0006040 | $0.0006500 | $0.0005930 |
2019-12-18 | $0.0006040 | $0.0006640 | $0.0006690 | $0.0005980 |
2019-12-19 | $0.0006640 | $0.0006520 | $0.0006660 | $0.0006410 |
2019-12-20 | $0.0006520 | $0.0006800 | $0.0006800 | $0.0006410 |
2019-12-21 | $0.0007180 | $0.0007350 | $0.0007350 | $0.0007100 |
2019-12-22 | $0.0006540 | $0.0006820 | $0.0006870 | $0.0006440 |
2019-12-23 | $0.0007350 | $0.0006610 | $0.0007350 | $0.0006170 |
2019-12-24 | $0.0006640 | $0.0006570 | $0.0006790 | $0.0006560 |
2019-12-25 | $0.0006570 | $0.0006290 | $0.0006590 | $0.0006270 |
2019-12-26 | $0.0006290 | $0.0006240 | $0.0006400 | $0.0006150 |
2019-12-27 | $0.0006240 | $0.0006270 | $0.0006370 | $0.0006210 |
2019-12-28 | $0.0006270 | $0.0006260 | $0.0006470 | $0.0006230 |
2019-12-29 | $0.0006260 | $0.0006260 | $0.0006380 | $0.0006120 |
2019-12-30 | $0.0006260 | $0.0005940 | $0.0006270 | $0.0005850 |
2019-12-31 | $0.0005940 | $0.0005740 | $0.0005940 | $0.0005640 |
2020-01-01 | $0.0005740 | $0.0005700 | $0.0005960 | $0.0005680 |
2020-01-02 | $0.0005700 | $0.0005530 | $0.0005840 | $0.0005420 |
2020-01-03 | $0.0005530 | $0.0005900 | $0.0005970 | $0.0005420 |
2020-01-04 | $0.0005900 | $0.0005900 | $0.0006030 | $0.0005810 |
2020-01-05 | $0.0005900 | $0.0005810 | $0.0006020 | $0.0005760 |
2020-01-06 | $0.0005810 | $0.0005790 | $0.0005940 | $0.0005710 |
2020-01-07 | $0.0005790 | $0.0005810 | $0.0006190 | $0.0005710 |
2020-01-08 | $0.0005810 | $0.0005690 | $0.0006190 | $0.0005570 |
2020-01-09 | $0.0005690 | $0.0005550 | $0.0005700 | $0.0005480 |
2020-01-10 | $0.0005550 | $0.0005750 | $0.0005750 | $0.0005400 |
2020-01-11 | $0.0005750 | $0.0005730 | $0.0005850 | $0.0005670 |
2020-01-12 | $0.0005730 | $0.0005760 | $0.0005810 | $0.0005570 |
2020-01-13 | $0.0006600 | $0.0005820 | $0.0006600 | $0.0005740 |
2020-01-14 | $0.0005630 | $0.0005600 | $0.0005830 | $0.0005340 |
2020-01-15 | $0.0005060 | $0.0006130 | $0.0006130 | $0.0005060 |
2020-01-16 | $0.0006210 | $0.0006130 | $0.0006350 | $0.0005780 |
2020-01-17 | $0.0006130 | $0.0006080 | $0.0006280 | $0.0005890 |
2020-01-18 | $0.0006080 | $0.0005960 | $0.0006280 | $0.0005760 |
2020-01-19 | $0.0005960 | $0.0005650 | $0.0005960 | $0.0005450 |
2020-01-20 | $0.0005650 | $0.0005560 | $0.0005660 | $0.0005540 |
2020-01-21 | $0.0005560 | $0.0005590 | $0.0005890 | $0.0005490 |
2020-01-22 | $0.0005590 | $0.0005600 | $0.0005690 | $0.0005500 |
2020-01-23 | $0.0006250 | $0.0005360 | $0.0006250 | $0.0005360 |
2020-01-24 | $0.0005360 | $0.0005940 | $0.0005940 | $0.0005360 |
2020-01-25 | $0.0005940 | $0.0005860 | $0.0005940 | $0.0005860 |
2020-01-26 | $0.0005390 | $0.0005360 | $0.0005440 | $0.0005320 |
2020-01-27 | $0.0005360 | $0.0005420 | $0.0005430 | $0.0005290 |
2020-01-28 | $0.0005860 | $0.0005530 | $0.0005860 | $0.0005360 |
2020-01-29 | $0.0005530 | $0.0005640 | $0.0005640 | $0.0005360 |
2020-01-30 | $0.0005030 | $0.0004910 | $0.0005140 | $0.0004910 |
2020-01-31 | $0.0004910 | $0.0004970 | $0.0005110 | $0.0004870 |
2020-02-01 | $0.0004970 | $0.0005140 | $0.0005260 | $0.0004980 |
2020-02-02 | $0.0005140 | $0.0005110 | $0.0005190 | $0.0005030 |
2020-02-03 | $0.0005640 | $0.0006520 | $0.0006520 | $0.0004680 |
2020-02-04 | $0.0006520 | $0.0006310 | $0.0006560 | $0.0006310 |
2020-02-05 | $0.0005760 | $0.0006000 | $0.0006500 | $0.0005640 |
2020-02-06 | $0.0006000 | $0.0006200 | $0.0006360 | $0.0005920 |
2020-02-07 | $0.0006200 | $0.0007130 | $0.0007490 | $0.0006200 |
2020-02-08 | $0.0007130 | $0.0006730 | $0.0007140 | $0.0006540 |
2020-02-09 | $0.0006730 | $0.0006690 | $0.0007220 | $0.0006510 |
2020-02-10 | $0.0006690 | $0.0006430 | $0.0007060 | $0.0006220 |
2020-02-11 | $0.0006430 | $0.0006650 | $0.0006820 | $0.0006310 |
2020-02-12 | $0.0006650 | $0.0007030 | $0.0007400 | $0.0006600 |
2020-02-13 | $0.0007030 | $0.0006940 | $0.0007300 | $0.0006720 |
2020-02-14 | $0.0006940 | $0.0007550 | $0.0007630 | $0.0006920 |
2020-02-15 | $0.0007550 | $0.0006970 | $0.0007620 | $0.0006820 |
2020-02-16 | $0.0006970 | $0.0006860 | $0.0007330 | $0.0006220 |
2020-02-17 | $0.0006860 | $0.0006870 | $0.0006990 | $0.0005750 |
2020-02-18 | $0.0006870 | $0.0006690 | $0.0007020 | $0.0006410 |
2020-02-19 | $0.0006690 | $0.0005560 | $0.0006780 | $0.0005480 |
2020-02-20 | $0.0005560 | $0.0005090 | $0.0005680 | $0.0004800 |
2020-02-21 | $0.0005090 | $0.0005180 | $0.0005480 | $0.0004960 |
2020-02-22 | $0.0005180 | $0.0005020 | $0.0005190 | $0.0004660 |
2020-02-23 | $0.0005020 | $0.0005170 | $0.0005180 | $0.0004980 |
2020-02-24 | $0.0005170 | $0.0004980 | $0.0005260 | $0.0004780 |
2020-02-25 | $0.0004980 | $0.0004820 | $0.0005000 | $0.0004700 |
2020-02-26 | $0.0004820 | $0.0004450 | $0.0004920 | $0.0004210 |
2020-02-27 | $0.0004450 | $0.0005040 | $0.0005280 | $0.0004300 |
2020-02-28 | $0.0005040 | $0.0004880 | $0.0005160 | $0.0004730 |
2020-02-29 | $0.0004880 | $0.0004640 | $0.0004920 | $0.0004540 |
2020-03-01 | $0.0004640 | $0.0004490 | $0.0004670 | $0.0004360 |
2020-03-02 | $0.0004490 | $0.0004590 | $0.0004650 | $0.0004410 |
2020-03-03 | $0.0004590 | $0.0004550 | $0.0004680 | $0.0004430 |
2020-03-04 | $0.0004550 | $0.0004540 | $0.0004600 | $0.0004420 |
2020-03-05 | $0.0004540 | $0.0004680 | $0.0004730 | $0.0004490 |
2020-03-06 | $0.0004680 | $0.0004690 | $0.0004920 | $0.0004630 |
2020-03-07 | $0.0004690 | $0.0004580 | $0.0004880 | $0.0004520 |
2020-03-08 | $0.0004580 | $0.0004020 | $0.0004600 | $0.0004020 |
2020-03-09 | $0.0004020 | $0.0004100 | $0.0004160 | $0.0003910 |
2020-03-10 | $0.0004100 | $0.0004090 | $0.0004270 | $0.0003990 |
2020-03-11 | $0.0004090 | $0.0003930 | $0.0004120 | $0.0003790 |
2020-03-12 | $0.0003930 | $0.0002190 | $0.0003980 | $0.0002190 |
2020-03-13 | $0.0002190 | $0.0002450 | $0.0002770 | $0.0001720 |
2020-03-14 | $0.0002450 | $0.0002400 | $0.0002700 | $0.0002350 |
2020-03-15 | $0.0002400 | $0.0002430 | $0.0002590 | $0.0002350 |
2020-03-16 | $0.0002430 | $0.0002180 | $0.0002490 | $0.0001890 |
2020-03-17 | $0.0002180 | $0.0002250 | $0.0002430 | $0.0002050 |
2020-03-18 | $0.0002250 | $0.0002220 | $0.0002390 | $0.0002110 |
2020-03-19 | $0.0002220 | $0.0003140 | $0.0003220 | $0.0002220 |
2020-03-20 | $0.0003140 | $0.0002780 | $0.0003770 | $0.0002500 |
2020-03-21 | $0.0002780 | $0.0003080 | $0.0003200 | $0.0002760 |
2020-03-22 | $0.0003080 | $0.0002640 | $0.0003170 | $0.0002610 |
2020-03-23 | $0.0002640 | $0.0002940 | $0.0003020 | $0.0002630 |
2020-03-24 | $0.0002940 | $0.0002940 | $0.0003210 | $0.0002800 |
2020-03-25 | $0.0002940 | $0.0002820 | $0.0003080 | $0.0002770 |
2020-03-26 | $0.0002820 | $0.0002820 | $0.0002850 | $0.0002690 |
2020-03-27 | $0.0002820 | $0.0002780 | $0.0002910 | $0.0002740 |
2020-03-28 | $0.0002780 | $0.0002640 | $0.0002810 | $0.0002510 |
2020-03-29 | $0.0002640 | $0.0002560 | $0.0002660 | $0.0002550 |
2020-03-30 | $0.0002560 | $0.0002720 | $0.0002810 | $0.0002530 |
2020-03-31 | $0.0002720 | $0.0002700 | $0.0002780 | $0.0002620 |
2020-04-01 | $0.0002700 | $0.0002740 | $0.0002750 | $0.0002610 |
2020-04-02 | $0.0002740 | $0.0002710 | $0.0002930 | $0.0002670 |
2020-04-03 | $0.0002710 | $0.0002630 | $0.0002760 | $0.0002430 |
2020-04-04 | $0.0002630 | $0.0002620 | $0.0002720 | $0.0002600 |
2020-04-05 | $0.0002620 | $0.0002530 | $0.0002640 | $0.0002520 |
2020-04-06 | $0.0002530 | $0.0002680 | $0.0002700 | $0.0002530 |
2020-04-07 | $0.0002680 | $0.0002640 | $0.0002730 | $0.0002620 |
2020-04-08 | $0.0002640 | $0.0002600 | $0.0002660 | $0.0002500 |
2020-04-09 | $0.0002600 | $0.0002550 | $0.0002630 | $0.0002520 |
2020-04-10 | $0.0002550 | $0.0002440 | $0.0002600 | $0.0002420 |
2020-04-11 | $0.0002440 | $0.0002440 | $0.0002540 | $0.0002380 |
2020-04-12 | $0.0002440 | $0.0002460 | $0.0002520 | $0.0002440 |
2020-04-13 | $0.0002460 | $0.0002510 | $0.0002520 | $0.0002400 |
2020-04-14 | $0.0002510 | $0.0002490 | $0.0002600 | $0.0002430 |
2020-04-15 | $0.0002490 | $0.0002400 | $0.0002580 | $0.0002400 |
2020-04-16 | $0.0002400 | $0.0002510 | $0.0002600 | $0.0002360 |
2020-04-17 | $0.0002510 | $0.0002860 | $0.0003360 | $0.0002480 |
2020-04-18 | $0.0002860 | $0.0003020 | $0.0003190 | $0.0002820 |
2020-04-19 | $0.0003020 | $0.0002870 | $0.0003050 | $0.0002830 |
2020-04-20 | $0.0002870 | $0.0002730 | $0.0002900 | $0.0002700 |
2020-04-21 | $0.0002730 | $0.0002720 | $0.0002790 | $0.0002700 |
2020-04-22 | $0.0002720 | $0.0002800 | $0.0002840 | $0.0002720 |
2020-04-23 | $0.0002800 | $0.0002730 | $0.0002990 | $0.0002560 |
2020-04-24 | $0.0002730 | $0.0002710 | $0.0002850 | $0.0002500 |
2020-04-25 | $0.0002710 | $0.0002660 | $0.0002720 | $0.0002640 |
2020-04-26 | $0.0002660 | $0.0002680 | $0.0002710 | $0.0002660 |
2020-04-27 | $0.0002680 | $0.0002690 | $0.0002780 | $0.0002660 |
2020-04-28 | $0.0002690 | $0.0002720 | $0.0002750 | $0.0002670 |
2020-04-29 | $0.0002720 | $0.0002810 | $0.0003000 | $0.0002710 |
2020-04-30 | $0.0002810 | $0.0002740 | $0.0002990 | $0.0002650 |
2020-05-01 | $0.0002740 | $0.0002800 | $0.0002840 | $0.0002720 |
2020-05-02 | $0.0002800 | $0.0003180 | $0.0003280 | $0.0002780 |
2020-05-03 | $0.0003180 | $0.0003110 | $0.0003450 | $0.0003070 |
2020-05-04 | $0.0003110 | $0.0003000 | $0.0003120 | $0.0002960 |
2020-05-05 | $0.0003000 | $0.0003200 | $0.0003260 | $0.0002990 |
2020-05-06 | $0.0003200 | $0.0003140 | $0.0003360 | $0.0003130 |
2020-05-07 | $0.0003140 | $0.0003110 | $0.0003160 | $0.0003000 |
2020-05-08 | $0.0003110 | $0.0003190 | $0.0003250 | $0.0003080 |
2020-05-09 | $0.0003190 | $0.0003430 | $0.0003690 | $0.0003160 |
2020-05-10 | $0.0003430 | $0.0003150 | $0.0003430 | $0.0002900 |
2020-05-11 | $0.0003150 | $0.0003030 | $0.0003400 | $0.0002920 |
2020-05-12 | $0.0003030 | $0.0003110 | $0.0003310 | $0.0002990 |
2020-05-13 | $0.0003110 | $0.0003160 | $0.0003190 | $0.0003080 |
2020-05-14 | $0.0003160 | $0.0003170 | $0.0003270 | $0.0003110 |
2020-05-15 | $0.0003170 | $0.0003090 | $0.0003200 | $0.0003070 |
2020-05-16 | $0.0003090 | $0.0003150 | $0.0003170 | $0.0003080 |
2020-05-17 | $0.0003150 | $0.0003210 | $0.0003250 | $0.0003110 |
2020-05-18 | $0.0003210 | $0.0003320 | $0.0003380 | $0.0003170 |
2020-05-19 | $0.0003320 | $0.0003340 | $0.0003600 | $0.0003300 |
2020-05-20 | $0.0003340 | $0.0003200 | $0.0003350 | $0.0003100 |
2020-05-21 | $0.0003200 | $0.0002930 | $0.0003220 | $0.0002850 |
2020-05-22 | $0.0002930 | $0.0003060 | $0.0003080 | $0.0002930 |
2020-05-23 | $0.0003060 | $0.0003040 | $0.0003080 | $0.0002950 |
2020-05-24 | $0.0003040 | $0.0003000 | $0.0003210 | $0.0002950 |
2020-05-25 | $0.0003000 | $0.0003290 | $0.0003340 | $0.0002960 |
2020-05-26 | $0.0003290 | $0.0003200 | $0.0003290 | $0.0003120 |
2020-05-27 | $0.0003200 | $0.0003170 | $0.0003330 | $0.0003110 |
2020-05-28 | $0.0003170 | $0.0003380 | $0.0003460 | $0.0003160 |
2020-05-29 | $0.0003380 | $0.0003610 | $0.0003780 | $0.0003330 |
2020-05-30 | $0.0003610 | $0.0004080 | $0.0004550 | $0.0003590 |
2020-05-31 | $0.0004080 | $0.0003810 | $0.0004150 | $0.0003800 |
2020-06-01 | $0.0003810 | $0.0003960 | $0.0004020 | $0.0003800 |
2020-06-02 | $0.0003960 | $0.0003730 | $0.0004040 | $0.0003560 |
2020-06-03 | $0.0003730 | $0.0003710 | $0.0003770 | $0.0003670 |
2020-06-04 | $0.0003710 | $0.0003860 | $0.0003950 | $0.0003700 |
2020-06-05 | $0.0003860 | $0.0003770 | $0.0003900 | $0.0003630 |
2020-06-06 | $0.0003770 | $0.0003680 | $0.0003770 | $0.0003640 |
2020-06-07 | $0.0003680 | $0.0003720 | $0.0003820 | $0.0003560 |
2020-06-08 | $0.0003720 | $0.0003820 | $0.0003950 | $0.0003710 |
2020-06-09 | $0.0003820 | $0.0003840 | $0.0003990 | $0.0003750 |
2020-06-10 | $0.0003840 | $0.0003800 | $0.0003900 | $0.0003750 |
2020-06-11 | $0.0003800 | $0.0003660 | $0.0003910 | $0.0003630 |
2020-06-12 | $0.0003660 | $0.0003700 | $0.0003760 | $0.0003580 |
2020-06-13 | $0.0003700 | $0.0003820 | $0.0003850 | $0.0003670 |
2020-06-14 | $0.0003820 | $0.0003760 | $0.0003910 | $0.0003710 |
2020-06-15 | $0.0003760 | $0.0003660 | $0.0003780 | $0.0003440 |
2020-06-16 | $0.0003660 | $0.0003680 | $0.0003730 | $0.0003620 |
2020-06-17 | $0.0003680 | $0.0003770 | $0.0003810 | $0.0003640 |
2020-06-18 | $0.0003770 | $0.0003900 | $0.0003940 | $0.0003730 |
2020-06-19 | $0.0003900 | $0.0003830 | $0.0003980 | $0.0003740 |
2020-06-20 | $0.0003830 | $0.0003930 | $0.0003980 | $0.0003800 |
2020-06-21 | $0.0003930 | $0.0003880 | $0.0004410 | $0.0003850 |
2020-06-22 | $0.0003880 | $0.0003930 | $0.0004030 | $0.0003790 |
2020-06-23 | $0.0003930 | $0.0003970 | $0.0004090 | $0.0003870 |
2020-06-24 | $0.0003970 | $0.0003820 | $0.0004100 | $0.0003720 |
2020-06-25 | $0.0003820 | $0.0003770 | $0.0003880 | $0.0003690 |
2020-06-26 | $0.0003770 | $0.0003640 | $0.0003870 | $0.0003590 |
2020-06-27 | $0.0003640 | $0.0003260 | $0.0003690 | $0.0003080 |
2020-06-28 | $0.0003260 | $0.0003240 | $0.0003450 | $0.0003170 |
2020-06-29 | $0.0003240 | $0.0003250 | $0.0003300 | $0.0003100 |
2020-06-30 | $0.0003250 | $0.0003220 | $0.0003270 | $0.0003150 |
2020-07-01 | $0.0003220 | $0.0003280 | $0.0003300 | $0.0003140 |
2020-07-02 | $0.0003280 | $0.0003260 | $0.0003400 | $0.0003100 |
2020-07-03 | $0.0003260 | $0.0003430 | $0.0003500 | $0.0003250 |
2020-07-04 | $0.0003430 | $0.0003510 | $0.0003540 | $0.0003400 |
2020-07-05 | $0.0003510 | $0.0003360 | $0.0003530 | $0.0003300 |
2020-07-06 | $0.0003360 | $0.0003460 | $0.0003470 | $0.0003350 |
2020-07-07 | $0.0003460 | $0.0003490 | $0.0003540 | $0.0003400 |
2020-07-08 | $0.0003490 | $0.0003670 | $0.0003670 | $0.0003430 |
2020-07-09 | $0.0003670 | $0.0003510 | $0.0003830 | $0.0003440 |
2020-07-10 | $0.0003510 | $0.0003680 | $0.0003690 | $0.0003450 |
2020-07-11 | $0.0003680 | $0.0003690 | $0.0003800 | $0.0003570 |
2020-07-12 | $0.0003690 | $0.0003660 | $0.0003870 | $0.0003580 |
2020-07-13 | $0.0003660 | $0.0003650 | $0.0003770 | $0.0003600 |
2020-07-14 | $0.0003650 | $0.0003650 | $0.0003760 | $0.0003560 |
2020-07-15 | $0.0003650 | $0.0003690 | $0.0003720 | $0.0003520 |
2020-07-16 | $0.0003690 | $0.0003490 | $0.0003750 | $0.0003330 |
2020-07-17 | $0.0003490 | $0.0003450 | $0.0003600 | $0.0003350 |
2020-07-18 | $0.0003450 | $0.0003520 | $0.0003550 | $0.0003390 |
2020-07-19 | $0.0003520 | $0.0003720 | $0.0003720 | $0.0003490 |
2020-07-20 | $0.0003720 | $0.0003810 | $0.0004120 | $0.0003610 |
2020-07-21 | $0.0003810 | $0.0004010 | $0.0004100 | $0.0003800 |
2020-07-22 | $0.0004010 | $0.0003860 | $0.0004020 | $0.0003790 |
2020-07-23 | $0.0003860 | $0.0004330 | $0.0004420 | $0.0003780 |
2020-07-24 | $0.0004330 | $0.0004910 | $0.0005400 | $0.0004080 |
2020-07-25 | $0.0004910 | $0.0004540 | $0.0005120 | $0.0004540 |
2020-07-26 | $0.0004540 | $0.0004410 | $0.0004840 | $0.0004320 |
2020-07-27 | $0.0004410 | $0.0004550 | $0.0004900 | $0.0004100 |
2020-07-28 | $0.0004550 | $0.0004780 | $0.0004990 | $0.0004480 |
2020-07-29 | $0.0004780 | $0.0004520 | $0.0004860 | $0.0004450 |
2020-07-30 | $0.0004520 | $0.0004680 | $0.0004830 | $0.0004460 |
2020-07-31 | $0.0004680 | $0.0004560 | $0.0004880 | $0.0004540 |
2020-08-01 | $0.0004560 | $0.0004590 | $0.0004630 | $0.0004420 |
2020-08-02 | $0.0004590 | $0.0004480 | $0.0004690 | $0.0004320 |
2020-08-03 | $0.0004480 | $0.0004570 | $0.0004870 | $0.0004410 |
2020-08-04 | $0.0004570 | $0.0004590 | $0.0004660 | $0.0004500 |
2020-08-05 | $0.0004590 | $0.0004660 | $0.0004700 | $0.0004520 |
2020-08-06 | $0.0004660 | $0.0005150 | $0.0005260 | $0.0004600 |
2020-08-07 | $0.0005150 | $0.0005450 | $0.0006300 | $0.0005080 |
2020-08-08 | $0.0005450 | $0.0006050 | $0.0006100 | $0.0005450 |
2020-08-09 | $0.0006050 | $0.0005820 | $0.0006230 | $0.0005550 |
2020-08-10 | $0.0005820 | $0.0005630 | $0.0005960 | $0.0005460 |
2020-08-11 | $0.0005630 | $0.0005000 | $0.0005730 | $0.0004860 |
2020-08-12 | $0.0005000 | $0.0005380 | $0.0005450 | $0.0004770 |
2020-08-13 | $0.0005380 | $0.0005230 | $0.0005470 | $0.0004990 |
2020-08-14 | $0.0005230 | $0.0005770 | $0.0005900 | $0.0005160 |
2020-08-15 | $0.0005770 | $0.0005400 | $0.0005790 | $0.0005300 |
2020-08-16 | $0.0005400 | $0.0005690 | $0.0005810 | $0.0005320 |
2020-08-17 | $0.0005690 | $0.0005970 | $0.0006210 | $0.0005520 |
2020-08-18 | $0.0005970 | $0.0005580 | $0.0006500 | $0.0005340 |
2020-08-19 | $0.0005580 | $0.0005370 | $0.0005710 | $0.0005060 |
2020-08-20 | $0.0005370 | $0.0005280 | $0.0005560 | $0.0005040 |
2020-08-21 | $0.0005280 | $0.0004830 | $0.0005420 | $0.0004760 |
2020-08-22 | $0.0004830 | $0.0004820 | $0.0004860 | $0.0004580 |
2020-08-23 | $0.0004820 | $0.0004720 | $0.0005000 | $0.0004600 |
2020-08-24 | $0.0004720 | $0.0004880 | $0.0004950 | $0.0004620 |
2020-08-25 | $0.0004880 | $0.0004380 | $0.0005340 | $0.0004080 |
2020-08-26 | $0.0004380 | $0.0004900 | $0.0005140 | $0.0004320 |
2020-08-27 | $0.0004900 | $0.0004540 | $0.0005080 | $0.0004470 |
2020-08-28 | $0.0004540 | $0.0004860 | $0.0005060 | $0.0004490 |
2020-08-29 | $0.0004860 | $0.0004940 | $0.0005000 | $0.0004740 |
2020-08-30 | $0.0004940 | $0.0004950 | $0.0005040 | $0.0004760 |
2020-08-31 | $0.0004950 | $0.0004940 | $0.0005160 | $0.0004760 |
2020-09-01 | $0.0004940 | $0.0004720 | $0.0005020 | $0.0004700 |
2020-09-02 | $0.0004720 | $0.0004560 | $0.0004910 | $0.0004220 |
2020-09-03 | $0.0004560 | $0.0003800 | $0.0004570 | $0.0003650 |
2020-09-04 | $0.0003800 | $0.0003730 | $0.0003930 | $0.0003520 |
2020-09-05 | $0.0003730 | $0.0003060 | $0.0003810 | $0.0002870 |
2020-09-06 | $0.0003060 | $0.0003150 | $0.0003290 | $0.0002880 |
2020-09-07 | $0.0003150 | $0.0003180 | $0.0003240 | $0.0002750 |
2020-09-08 | $0.0003180 | $0.0003460 | $0.0003810 | $0.0003080 |
2020-09-09 | $0.0003460 | $0.0003410 | $0.0003520 | $0.0003230 |
2020-09-10 | $0.0003410 | $0.0003320 | $0.0003640 | $0.0003230 |
2020-09-11 | $0.0003320 | $0.0003340 | $0.0003390 | $0.0003200 |
2020-09-12 | $0.0003340 | $0.0003520 | $0.0003530 | $0.0003250 |
2020-09-13 | $0.0003520 | $0.0003220 | $0.0003570 | $0.0003170 |
2020-09-14 | $0.0003220 | $0.0003640 | $0.0003760 | $0.0003130 |
2020-09-15 | $0.0003640 | $0.0003740 | $0.0004640 | $0.0003550 |
2020-09-16 | $0.0003740 | $0.0003610 | $0.0003780 | $0.0003370 |
2020-09-17 | $0.0003610 | $0.0003640 | $0.0003990 | $0.0003470 |
2020-09-18 | $0.0003640 | $0.0003560 | $0.0003740 | $0.0003500 |
2020-09-19 | $0.0003560 | $0.0003860 | $0.0003990 | $0.0003500 |
2020-09-20 | $0.0003860 | $0.0003680 | $0.0003870 | $0.0003570 |
2020-09-21 | $0.0003680 | $0.0003090 | $0.0003720 | $0.0002900 |
2020-09-22 | $0.0003090 | $0.0003660 | $0.0003850 | $0.0002960 |
2020-09-23 | $0.0003660 | $0.0003420 | $0.0004620 | $0.0003420 |
2020-09-24 | $0.0003420 | $0.0003960 | $0.0004190 | $0.0003340 |
2020-09-25 | $0.0003960 | $0.0003760 | $0.0003990 | $0.0003650 |
2020-09-26 | $0.0003760 | $0.0003720 | $0.0003940 | $0.0003630 |
2020-09-27 | $0.0003720 | $0.0003630 | $0.0003810 | $0.0003510 |
2020-09-28 | $0.0003630 | $0.0003590 | $0.0003740 | $0.0003530 |
2020-09-29 | $0.0003590 | $0.0003540 | $0.0003670 | $0.0003500 |
2020-09-30 | $0.0003540 | $0.0003400 | $0.0003600 | $0.0003240 |
2020-10-01 | $0.0003400 | $0.0003230 | $0.0003450 | $0.0003160 |
2020-10-02 | $0.0003230 | $0.0003160 | $0.0003260 | $0.0003100 |
2020-10-03 | $0.0003160 | $0.0003290 | $0.0003320 | $0.0003110 |
2020-10-04 | $0.0003290 | $0.0003250 | $0.0003400 | $0.0003220 |
2020-10-05 | $0.0003250 | $0.0003430 | $0.0003600 | $0.0003240 |
2020-10-06 | $0.0003430 | $0.0003150 | $0.0003460 | $0.0003040 |
2020-10-07 | $0.0003150 | $0.0003150 | $0.0003250 | $0.0003110 |
2020-10-08 | $0.0003150 | $0.0003260 | $0.0003320 | $0.0003050 |
2020-10-09 | $0.0003260 | $0.0003220 | $0.0003410 | $0.0003170 |
2020-10-10 | $0.0003220 | $0.0003260 | $0.0003350 | $0.0003220 |
2020-10-11 | $0.0003260 | $0.0003160 | $0.0003260 | $0.0003100 |
2020-10-12 | $0.0003160 | $0.0003170 | $0.0003200 | $0.0003030 |
2020-10-13 | $0.0003170 | $0.0002970 | $0.0003170 | $0.0002820 |
2020-10-14 | $0.0002970 | $0.0002870 | $0.0003000 | $0.0002860 |
2020-10-15 | $0.0002870 | $0.0002780 | $0.0002900 | $0.0002770 |
2020-10-16 | $0.0002780 | $0.0002700 | $0.0002860 | $0.0002630 |
2020-10-17 | $0.0002700 | $0.0002710 | $0.0002740 | $0.0002660 |
2020-10-18 | $0.0002710 | $0.0002810 | $0.0002860 | $0.0002700 |
2020-10-19 | $0.0002810 | $0.0002710 | $0.0002810 | $0.0002660 |
2020-10-20 | $0.0002710 | $0.0002570 | $0.0002730 | $0.0002540 |
2020-10-21 | $0.0002570 | $0.0002720 | $0.0002800 | $0.0002480 |
2020-10-22 | $0.0002720 | $0.0002550 | $0.0002710 | $0.0002520 |
2020-10-23 | $0.0002550 | $0.0002670 | $0.0002830 | $0.0002520 |
2020-10-24 | $0.0002670 | $0.0002660 | $0.0002760 | $0.0002650 |
2020-10-25 | $0.0002660 | $0.0002600 | $0.0002680 | $0.0002590 |
2020-10-26 | $0.0002600 | $0.0002690 | $0.0002700 | $0.0002550 |
2020-10-27 | $0.0002690 | $0.0002740 | $0.0002800 | $0.0002670 |
2020-10-28 | $0.0002740 | $0.0002680 | $0.0002770 | $0.0002610 |
2020-10-29 | $0.0002680 | $0.0002720 | $0.0002780 | $0.0002650 |
2020-10-30 | $0.0002720 | $0.0002700 | $0.0002770 | $0.0002640 |
2020-10-31 | $0.0002700 | $0.0002710 | $0.0002740 | $0.0002680 |
2020-11-01 | $0.0002710 | $0.0002710 | $0.0002760 | $0.0002680 |
2020-11-02 | $0.0002710 | $0.0002690 | $0.0002760 | $0.0002660 |
2020-11-03 | $0.0002690 | $0.0002620 | $0.0002710 | $0.0002560 |
2020-11-04 | $0.0002620 | $0.0002690 | $0.0002730 | $0.0002600 |
2020-11-05 | $0.0002690 | $0.0002860 | $0.0003010 | $0.0002690 |
2020-11-06 | $0.0002860 | $0.0002900 | $0.0003060 | $0.0002830 |
2020-11-07 | $0.0002900 | $0.0002810 | $0.0002990 | $0.0002770 |
2020-11-08 | $0.0002810 | $0.0002880 | $0.0002930 | $0.0002800 |
2020-11-09 | $0.0002880 | $0.0002740 | $0.0002960 | $0.0002720 |
2020-11-10 | $0.0002740 | $0.0002860 | $0.0002870 | $0.0002740 |
2020-11-11 | $0.0002860 | $0.0002770 | $0.0002890 | $0.0002750 |
2020-11-12 | $0.0002770 | $0.0002760 | $0.0002840 | $0.0002730 |
2020-11-13 | $0.0002760 | $0.0002830 | $0.0002860 | $0.0002740 |
2020-11-14 | $0.0002830 | $0.0002720 | $0.0002850 | $0.0002670 |
2020-11-15 | $0.0002720 | $0.0002670 | $0.0002750 | $0.0002630 |
2020-11-16 | $0.0002670 | $0.0002710 | $0.0002760 | $0.0002640 |
2020-11-17 | $0.0002710 | $0.0002690 | $0.0002720 | $0.0002670 |
2020-11-18 | $0.0002690 | $0.0002750 | $0.0002780 | $0.0002650 |
2020-11-19 | $0.0002750 | $0.0002750 | $0.0002830 | $0.0002720 |
2020-11-20 | $0.0002750 | $0.0002850 | $0.0002990 | $0.0002700 |
2020-11-21 | $0.0002850 | $0.0003060 | $0.0003080 | $0.0002820 |
2020-11-22 | $0.0003060 | $0.0003000 | $0.0003080 | $0.0002920 |
2020-11-23 | $0.0003000 | $0.0003020 | $0.0003090 | $0.0002910 |
2020-11-24 | $0.0003020 | $0.0003270 | $0.0003320 | $0.0003010 |
2020-11-25 | $0.0003270 | $0.0003190 | $0.0003730 | $0.0003180 |
2020-11-26 | $0.0003190 | $0.0002870 | $0.0003310 | $0.0002660 |
2020-11-27 | $0.0002870 | $0.0002850 | $0.0002880 | $0.0002740 |
2020-11-28 | $0.0002850 | $0.0002920 | $0.0002940 | $0.0002730 |
2020-11-29 | $0.0002920 | $0.0002900 | $0.0003030 | $0.0002830 |
2020-11-30 | $0.0002900 | $0.0002950 | $0.0002980 | $0.0002810 |
2020-12-01 | $0.0002950 | $0.0002880 | $0.0003010 | $0.0002810 |
2020-12-02 | $0.0002880 | $0.0002920 | $0.0002940 | $0.0002850 |
2020-12-03 | $0.0002920 | $0.0003010 | $0.0003050 | $0.0002900 |
2020-12-04 | $0.0003010 | $0.0002870 | $0.0003080 | $0.0002860 |
2020-12-05 | $0.0002870 | $0.0002970 | $0.0002990 | $0.0002820 |
2020-12-06 | $0.0002970 | $0.0002960 | $0.0003040 | $0.0002900 |
2020-12-07 | $0.0002960 | $0.0003000 | $0.0003070 | $0.0002920 |
2020-12-08 | $0.0003000 | $0.0003290 | $0.0003300 | $0.0002950 |
2020-12-09 | $0.0003290 | $0.0003080 | $0.0003500 | $0.0002880 |
2020-12-10 | $0.0003080 | $0.0002760 | $0.0003160 | $0.0002680 |
2020-12-11 | $0.0002760 | $0.0002680 | $0.0002790 | $0.0002600 |
2020-12-12 | $0.0002680 | $0.0002810 | $0.0002870 | $0.0002670 |
2020-12-13 | $0.0002810 | $0.0002840 | $0.0002880 | $0.0002760 |
2020-12-14 | $0.0002840 | $0.0002770 | $0.0002860 | $0.0002760 |
2020-12-15 | $0.0002770 | $0.0002800 | $0.0002840 | $0.0002760 |
2020-12-16 | $0.0002800 | $0.0002780 | $0.0002810 | $0.0002740 |
2020-12-17 | $0.0002780 | $0.0002750 | $0.0002880 | $0.0002730 |
2020-12-18 | $0.0002750 | $0.0002770 | $0.0002790 | $0.0002700 |
2020-12-19 | $0.0002770 | $0.0002750 | $0.0002840 | $0.0002710 |
2020-12-20 | $0.0002750 | $0.0002810 | $0.0002870 | $0.0002720 |
2020-12-21 | $0.0002810 | $0.0002740 | $0.0002980 | $0.0002660 |
2020-12-22 | $0.0002740 | $0.0002710 | $0.0002750 | $0.0002630 |
2020-12-23 | $0.0002710 | $0.0002370 | $0.0002730 | $0.0002280 |
2020-12-24 | $0.0002370 | $0.0002520 | $0.0002560 | $0.0002300 |
2020-12-25 | $0.0002520 | $0.0002460 | $0.0002600 | $0.0002380 |
2020-12-26 | $0.0002460 | $0.0002450 | $0.0002500 | $0.0002370 |
2020-12-27 | $0.0002450 | $0.0002370 | $0.0002470 | $0.0002300 |
2020-12-28 | $0.0002370 | $0.0002340 | $0.0002490 | $0.0002330 |
2020-12-29 | $0.0002340 | $0.0002460 | $0.0002500 | $0.0002280 |
2020-12-30 | $0.0002460 | $0.0002510 | $0.0002650 | $0.0002320 |
2020-12-31 | $0.0002510 | $0.0002460 | $0.0002610 | $0.0002440 |
2021-01-01 | $0.0002460 | $0.0002420 | $0.0002600 | $0.0002320 |
2021-01-02 | $0.0002420 | $0.0002430 | $0.0002520 | $0.0002370 |
2021-01-03 | $0.0002430 | $0.0002510 | $0.0002550 | $0.0002390 |
2021-01-04 | $0.0002510 | $0.0002530 | $0.0002640 | $0.0002400 |
2021-01-05 | $0.0002530 | $0.0002640 | $0.0002660 | $0.0002460 |
2021-01-06 | $0.0002640 | $0.0002650 | $0.0002700 | $0.0002500 |
2021-01-07 | $0.0002650 | $0.0002750 | $0.0002900 | $0.0002560 |
2021-01-08 | $0.0002750 | $0.0002970 | $0.0003210 | $0.0002580 |
2021-01-09 | $0.0002970 | $0.0003130 | $0.0003330 | $0.0002950 |
2021-01-10 | $0.0003130 | $0.0003190 | $0.0003620 | $0.0002880 |
2021-01-11 | $0.0003190 | $0.0003210 | $0.0003220 | $0.0002620 |
2021-01-12 | $0.0003210 | $0.0003230 | $0.0003260 | $0.0002810 |
2021-01-13 | $0.0003230 | $0.0003120 | $0.0003260 | $0.0002910 |
2021-01-14 | $0.0003120 | $0.0003430 | $0.0003700 | $0.0003030 |
2021-01-15 | $0.0003430 | $0.0007130 | $0.0007680 | $0.0003250 |
2021-01-16 | $0.0007130 | $0.0005550 | $0.0007290 | $0.0005330 |
2021-01-17 | $0.0005550 | $0.0005490 | $0.0005980 | $0.0004580 |
2021-01-18 | $0.0005490 | $0.0006290 | $0.0007280 | $0.0005120 |
2021-01-19 | $0.0006290 | $0.0006950 | $0.0007160 | $0.0006210 |
2021-01-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-01-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-01-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-01-23 | $0.0006960 | $0.9012000 | $1.21 | $0.0006960 |
2021-01-24 | $0.9012000 | $0.7642000 | $1.03 | $0.7069000 |
2021-01-25 | $0.7642000 | $0.6800000 | $0.8498000 | $0.6799000 |
2021-01-26 | $0.6800000 | $0.6706000 | $0.7608000 | $0.6060000 |
2021-01-27 | $0.6706000 | $0.5503000 | $0.6767000 | $0.5155000 |
2021-01-28 | $0.5503000 | $0.5301000 | $0.6262000 | $0.5268000 |
2021-01-29 | $0.5301000 | $0.4993000 | $0.5726000 | $0.4729000 |
2021-01-30 | $0.4993000 | $0.4528000 | $0.5126000 | $0.4437000 |
2021-01-31 | $0.4528000 | $0.4211000 | $0.4941000 | $0.4084000 |
2021-02-01 | $0.4211000 | $0.4314000 | $0.4412000 | $0.3804000 |
2021-02-02 | $0.4314000 | $0.5719000 | $0.6914000 | $0.4147000 |
2021-02-03 | $0.5719000 | $0.5316000 | $0.6006000 | $0.5177000 |
2021-02-04 | $0.5316000 | $0.5000000 | $0.5369000 | $0.4830000 |
2021-02-05 | $0.5000000 | $0.5752000 | $0.6410000 | $0.4907000 |
2021-02-06 | $0.5752000 | $0.5401000 | $0.6076000 | $0.5113000 |
2021-02-07 | $0.5401000 | $0.5272000 | $0.5556000 | $0.5144000 |
2021-02-08 | $0.5272000 | $0.5734000 | $0.5995000 | $0.5206000 |
2021-02-09 | $0.5734000 | $0.6762000 | $0.7457000 | $0.5694000 |
2021-02-10 | $0.6762000 | $0.6633000 | $0.6962000 | $0.5746000 |
2021-02-11 | $0.6633000 | $0.7091000 | $0.7980000 | $0.5999000 |
2021-02-12 | $0.7091000 | $0.8116000 | $0.9353000 | $0.7004000 |
2021-02-13 | $0.8116000 | $0.8583000 | $0.8909000 | $0.7136000 |
2021-02-14 | $0.8583000 | $0.8922000 | $1.10 | $0.7954000 |
2021-02-15 | $0.8922000 | $1.15 | $1.20 | $0.7100000 |
2021-02-16 | $1.15 | $1.09 | $1.45 | $1.01 |
2021-02-17 | $1.09 | $1.11 | $1.19 | $1.01 |
2021-02-18 | $1.11 | $1.06 | $1.15 | $1.05 |
2021-02-19 | $1.06 | $0.9915000 | $1.16 | $0.9580000 |
2021-02-20 | $0.9915000 | $0.9401000 | $1.05 | $0.9277000 |
2021-02-21 | $0.9401000 | $0.9809000 | $1.15 | $0.9372000 |
2021-02-22 | $0.9809000 | $0.8964000 | $1.04 | $0.7820000 |
2021-02-23 | $0.8964000 | $0.6900000 | $0.8980000 | $0.5997000 |
2021-02-24 | $0.6900000 | $0.7860000 | $0.8999000 | $0.6512000 |
2021-02-25 | $0.7860000 | $0.7235000 | $0.8475000 | $0.7050000 |
2021-02-26 | $0.7235000 | $0.6666000 | $0.7462000 | $0.6299000 |
2021-02-27 | $0.6666000 | $0.6773000 | $0.7324000 | $0.6517000 |
2021-02-28 | $0.6773000 | $0.6035000 | $0.6797000 | $0.5625000 |
2021-03-01 | $0.6035000 | $0.7513000 | $0.7826000 | $0.6020000 |
2021-03-02 | $0.7513000 | $0.8280000 | $0.9744000 | $0.7213000 |
2021-03-03 | $0.8280000 | $0.8483000 | $0.8998000 | $0.8029000 |
2021-03-04 | $0.8483000 | $1.03 | $1.11 | $0.8051000 |
2021-03-05 | $1.03 | $0.9182000 | $1.04 | $0.8371000 |
2021-03-06 | $0.9182000 | $0.9456000 | $1.02 | $0.8628000 |
2021-03-07 | $0.9456000 | $0.9243000 | $0.9785000 | $0.8767000 |
2021-03-08 | $0.9243000 | $1.16 | $1.19 | $0.9129000 |
2021-03-09 | $1.16 | $1.20 | $1.40 | $1.13 |
2021-03-10 | $1.20 | $1.05 | $1.21 | $1.04 |
2021-03-11 | $1.05 | $1.66 | $1.88 | $1.04 |
2021-03-12 | $1.66 | $1.56 | $1.86 | $1.41 |
2021-03-13 | $1.56 | $1.60 | $1.83 | $1.46 |
2021-03-14 | $1.60 | $1.41 | $1.62 | $1.36 |
2021-03-15 | $1.41 | $1.34 | $1.50 | $1.22 |
2021-03-16 | $1.34 | $1.38 | $1.60 | $1.24 |
2021-03-17 | $1.38 | $1.36 | $1.44 | $1.28 |
2021-03-18 | $1.36 | $1.32 | $1.49 | $1.30 |
2021-03-19 | $1.32 | $1.38 | $1.42 | $1.29 |
2021-03-20 | $1.38 | $1.49 | $1.63 | $1.35 |
2021-03-21 | $1.49 | $1.48 | $1.60 | $1.36 |
2021-03-22 | $1.48 | $1.48 | $1.70 | $1.40 |
2021-03-23 | $1.48 | $1.34 | $1.59 | $1.26 |
2021-03-24 | $1.34 | $1.25 | $1.46 | $1.23 |
2021-03-25 | $1.25 | $1.15 | $1.29 | $1.11 |
2021-03-26 | $1.15 | $1.27 | $1.38 | $1.06 |
2021-03-27 | $1.27 | $1.27 | $1.29 | $1.21 |
2021-03-28 | $1.27 | $1.53 | $1.54 | $1.22 |
2021-03-29 | $1.53 | $1.63 | $1.78 | $1.44 |
2021-03-30 | $1.63 | $1.58 | $1.80 | $1.56 |
2021-03-31 | $1.58 | $1.49 | $1.68 | $1.45 |
2021-04-01 | $1.49 | $1.42 | $1.55 | $1.41 |
2021-04-02 | $1.42 | $1.44 | $1.52 | $1.41 |
2021-04-03 | $1.44 | $1.33 | $1.50 | $1.32 |
2021-04-04 | $1.33 | $1.51 | $1.62 | $1.31 |
2021-04-05 | $1.51 | $1.43 | $1.52 | $1.40 |
2021-04-06 | $1.43 | $1.52 | $1.64 | $1.42 |
2021-04-07 | $1.52 | $1.32 | $1.61 | $1.21 |
2021-04-08 | $1.32 | $1.40 | $1.43 | $1.31 |
2021-04-09 | $1.40 | $1.50 | $1.50 | $1.38 |
2021-04-10 | $1.50 | $1.36 | $1.50 | $1.32 |
2021-04-11 | $1.36 | $1.34 | $1.40 | $1.24 |
2021-04-12 | $1.34 | $1.27 | $1.34 | $1.24 |
2021-04-13 | $1.27 | $1.27 | $1.33 | $1.23 |
2021-04-14 | $1.27 | $1.22 | $1.29 | $1.16 |
2021-04-15 | $1.22 | $1.26 | $1.29 | $1.22 |
2021-04-16 | $1.26 | $1.19 | $1.28 | $1.17 |
2021-04-17 | $1.19 | $1.22 | $1.29 | $1.18 |
2021-04-18 | $1.22 | $1.10 | $1.23 | $0.9658000 |
2021-04-19 | $1.10 | $1.07 | $1.16 | $0.9737000 |
2021-04-20 | $1.07 | $1.02 | $1.07 | $0.9520000 |
2021-04-21 | $1.02 | $0.9571000 | $1.06 | $0.9510000 |
2021-04-22 | $0.9571000 | $0.8443000 | $1.06 | $0.8412000 |
2021-04-23 | $0.8443000 | $0.7474000 | $0.8623000 | $0.6505000 |
2021-04-24 | $0.7474000 | $0.7864000 | $0.8757000 | $0.7069000 |
2021-04-25 | $0.7864000 | $0.7832000 | $0.8736000 | $0.7375000 |
2021-04-26 | $0.7832000 | $0.9197000 | $0.9515000 | $0.7768000 |
2021-04-27 | $0.9197000 | $1.15 | $1.31 | $0.9068000 |
2021-04-28 | $1.15 | $1.10 | $1.29 | $1.00 |
2021-04-29 | $1.10 | $1.30 | $1.48 | $1.07 |
2021-04-30 | $1.30 | $1.24 | $1.40 | $1.17 |
2021-05-01 | $1.24 | $1.23 | $1.29 | $1.20 |
2021-05-02 | $1.23 | $1.27 | $1.35 | $1.15 |
2021-05-03 | $1.27 | $1.32 | $1.46 | $1.25 |
2021-05-04 | $1.32 | $1.15 | $1.32 | $1.12 |
2021-05-05 | $1.15 | $1.21 | $1.25 | $1.13 |
2021-05-06 | $1.21 | $1.13 | $1.27 | $1.10 |
2021-05-07 | $1.13 | $1.11 | $1.16 | $1.09 |
2021-05-08 | $1.11 | $1.10 | $1.15 | $1.09 |
2021-05-09 | $1.10 | $1.07 | $1.12 | $1.02 |
2021-05-10 | $1.07 | $0.9339000 | $1.14 | $0.9049000 |
2021-05-11 | $0.9339000 | $1.08 | $1.14 | $0.9110000 |
2021-05-12 | $1.08 | $0.8699000 | $1.12 | $0.8667000 |
2021-05-13 | $0.8699000 | $0.8810000 | $0.9254000 | $0.7964000 |
2021-05-14 | $0.8810000 | $0.9637000 | $0.9855000 | $0.8812000 |
2021-05-15 | $0.9637000 | $0.8817000 | $0.9855000 | $0.8709000 |
2021-05-16 | $0.8817000 | $0.8472000 | $0.9812000 | $0.8247000 |
2021-05-17 | $0.8472000 | $0.8513000 | $0.8842000 | $0.7868000 |
2021-05-18 | $0.8513000 | $0.8126000 | $0.8859000 | $0.7760000 |
2021-05-19 | $0.8126000 | $0.4962000 | $0.8266000 | $0.4309000 |
2021-05-20 | $0.4962000 | $0.6074000 | $0.6814000 | $0.4509000 |
2021-05-21 | $0.6074000 | $0.4718000 | $0.6422000 | $0.4007000 |
2021-05-22 | $0.4718000 | $0.4332000 | $0.4822000 | $0.4042000 |
2021-05-23 | $0.4332000 | $0.3400000 | $0.4356000 | $0.2856000 |
2021-05-24 | $0.3400000 | $0.4090000 | $0.4404000 | $0.3197000 |
2021-05-25 | $0.4090000 | $0.4964000 | $0.5005000 | $0.3837000 |
2021-05-26 | $0.4964000 | $0.6201000 | $0.6368000 | $0.4871000 |
2021-05-27 | $0.6201000 | $0.5986000 | $0.6305000 | $0.5158000 |
2021-05-28 | $0.5986000 | $0.4809000 | $0.6152000 | $0.4500000 |
2021-05-29 | $0.4809000 | $0.4328000 | $0.5028000 | $0.4097000 |
2021-05-30 | $0.4328000 | $0.5257000 | $0.5924000 | $0.4143000 |
2021-05-31 | $0.5257000 | $0.5333000 | $0.5440000 | $0.4771000 |
2021-06-01 | $0.5333000 | $0.5091000 | $0.5433000 | $0.4900000 |
2021-06-02 | $0.5091000 | $0.5304000 | $0.5850000 | $0.4910000 |
2021-06-03 | $0.5304000 | $0.5491000 | $0.5651000 | $0.5089000 |
2021-06-04 | $0.5491000 | $0.4927000 | $0.5561000 | $0.4705000 |
2021-06-05 | $0.4927000 | $0.4673000 | $0.5227000 | $0.4522000 |
2021-06-06 | $0.4673000 | $0.5018000 | $0.5355000 | $0.4591000 |
2021-06-07 | $0.5018000 | $0.4653000 | $0.5442000 | $0.4591000 |
2021-06-08 | $0.4653000 | $0.4447000 | $0.4817000 | $0.3870000 |
2021-06-09 | $0.4447000 | $0.4577000 | $0.4672000 | $0.4043000 |
2021-06-10 | $0.4577000 | $0.6113000 | $0.8317000 | $0.4326000 |
2021-06-11 | $0.6113000 | $0.6023000 | $0.8394000 | $0.5800000 |
2021-06-12 | $0.6023000 | $0.5402000 | $0.6922000 | $0.4773000 |
2021-06-13 | $0.5402000 | $0.6030000 | $0.6749000 | $0.5344000 |
2021-06-14 | $0.6030000 | $0.7570000 | $0.8200000 | $0.5807000 |
2021-06-15 | $0.7570000 | $0.6895000 | $0.8100000 | $0.6820000 |
2021-06-16 | $0.6895000 | $0.6675000 | $0.7277000 | $0.6512000 |
2021-06-17 | $0.6675000 | $0.6833000 | $0.7392000 | $0.6622000 |
2021-06-18 | $0.6833000 | $0.6040000 | $0.7205000 | $0.5806000 |
2021-06-19 | $0.6040000 | $0.5924000 | $0.6431000 | $0.5876000 |
2021-06-20 | $0.5924000 | $0.5961000 | $0.6306000 | $0.5114000 |
2021-06-21 | $0.5961000 | $0.4508000 | $0.6026000 | $0.4504000 |
2021-06-22 | $0.4508000 | $0.4649000 | $0.5563000 | $0.3705000 |
2021-06-23 | $0.4649000 | $0.4832000 | $0.5244000 | $0.4404000 |
2021-06-24 | $0.4832000 | $0.4659000 | $0.4989000 | $0.4502000 |
2021-06-25 | $0.4659000 | $0.4156000 | $0.4849000 | $0.4099000 |
2021-06-26 | $0.4156000 | $0.4008000 | $0.4330000 | $0.3773000 |
2021-06-27 | $0.4008000 | $0.4774000 | $0.5505000 | $0.3928000 |
2021-06-28 | $0.4774000 | $0.4540000 | $0.4769000 | $0.4450000 |
2021-06-29 | $0.4540000 | $0.4658000 | $0.4980000 | $0.4517000 |
2021-06-30 | $0.4658000 | $0.4560000 | $0.4813000 | $0.4315000 |
2021-07-01 | $0.4560000 | $0.4225000 | $0.4658000 | $0.4101000 |
2021-07-02 | $0.4225000 | $0.4139000 | $0.4352000 | $0.3967000 |
2021-07-03 | $0.4139000 | $0.4605000 | $0.4910000 | $0.4103000 |
2021-07-04 | $0.4605000 | $0.4555000 | $0.4784000 | $0.4441000 |
2021-07-05 | $0.4555000 | $0.4298000 | $0.4566000 | $0.4188000 |
2021-07-06 | $0.4298000 | $0.4458000 | $0.4710000 | $0.4280000 |
2021-07-07 | $0.4458000 | $0.5131000 | $0.5422000 | $0.4437000 |
2021-07-08 | $0.5131000 | $0.4605000 | $0.5286000 | $0.4496000 |
2021-07-09 | $0.4605000 | $0.4741000 | $0.4897000 | $0.4354000 |
2021-07-10 | $0.4741000 | $0.4710000 | $0.5054000 | $0.4646000 |
2021-07-11 | $0.4710000 | $0.4997000 | $0.5085000 | $0.4671000 |
2021-07-12 | $0.4997000 | $0.4798000 | $0.5299000 | $0.4692000 |
2021-07-13 | $0.4798000 | $0.5092000 | $0.5230000 | $0.4686000 |
2021-07-14 | $0.5092000 | $0.7220000 | $0.9500000 | $0.4903000 |
2021-07-15 | $0.7220000 | $0.6444000 | $0.8688000 | $0.6301000 |
2021-07-16 | $0.6444000 | $0.5679000 | $0.6866000 | $0.5465000 |
2021-07-17 | $0.5679000 | $0.6535000 | $0.6954000 | $0.5406000 |
2021-07-18 | $0.6535000 | $0.5931000 | $0.6877000 | $0.5769000 |
2021-07-19 | $0.5931000 | $0.5480000 | $0.5936000 | $0.5100000 |
2021-07-20 | $0.5480000 | $0.4696000 | $0.5500000 | $0.4485000 |
2021-07-21 | $0.4696000 | $0.5267000 | $0.5495000 | $0.4570000 |
2021-07-22 | $0.5267000 | $0.5386000 | $0.6099000 | $0.5160000 |
2021-07-23 | $0.5386000 | $0.6089000 | $0.6306000 | $0.5139000 |
2021-07-24 | $0.6089000 | $0.6746000 | $0.6940000 | $0.5903000 |
2021-07-25 | $0.6746000 | $0.7602000 | $0.8196000 | $0.6406000 |
2021-07-26 | $0.7602000 | $0.6540000 | $0.7691000 | $0.6328000 |
2021-07-27 | $0.6540000 | $0.7857000 | $0.8700000 | $0.5992000 |
2021-07-28 | $0.7857000 | $0.7666000 | $0.8790000 | $0.7428000 |
2021-07-29 | $0.7666000 | $0.7576000 | $0.8471000 | $0.7388000 |
2021-07-30 | $0.7576000 | $0.7530000 | $0.7788000 | $0.6902000 |
2021-07-31 | $0.7530000 | $0.7484000 | $0.7795000 | $0.7040000 |
2021-08-01 | $0.7484000 | $0.6803000 | $0.7491000 | $0.6750000 |
2021-08-02 | $0.6803000 | $0.7330000 | $0.7600000 | $0.6734000 |
2021-08-03 | $0.7330000 | $0.6987000 | $0.7359000 | $0.6789000 |
2021-08-04 | $0.6987000 | $0.7236000 | $0.7737000 | $0.6838000 |
2021-08-05 | $0.7236000 | $0.7215000 | $0.7398000 | $0.6907000 |
2021-08-06 | $0.7215000 | $0.7226000 | $0.7565000 | $0.7094000 |
2021-08-07 | $0.7226000 | $0.7308000 | $0.7600000 | $0.7141000 |
2021-08-08 | $0.7308000 | $0.7843000 | $0.8300000 | $0.7179000 |
2021-08-09 | $0.7843000 | $0.8336000 | $0.9490000 | $0.7671000 |
2021-08-10 | $0.8336000 | $0.8193000 | $0.8447000 | $0.7828000 |
2021-08-11 | $0.8193000 | $0.8214000 | $0.8999000 | $0.8143000 |
2021-08-12 | $0.7999000 | $0.7733000 | $0.8017000 | $0.7504000 |
2021-08-13 | $0.7733000 | $0.8516000 | $0.8655000 | $0.7660000 |
2021-08-14 | $0.8516000 | $0.8453000 | $0.9130000 | $0.8106000 |
2021-08-15 | $0.8453000 | $0.8379000 | $0.8612000 | $0.8071000 |
2021-08-16 | $0.8379000 | $0.7879000 | $0.8485000 | $0.7835000 |
2021-08-17 | $0.7879000 | $0.7753000 | $0.8362000 | $0.7711000 |
2021-08-18 | $0.7753000 | $0.7685000 | $0.8050000 | $0.7511000 |
2021-08-19 | $0.7685000 | $0.7733000 | $0.7734000 | $0.7038000 |
2021-08-20 | $0.7733000 | $0.7791000 | $0.7990000 | $0.7553000 |
2021-08-21 | $0.7791000 | $0.8238000 | $0.8422000 | $0.7679000 |
2021-08-22 | $0.8238000 | $0.7923000 | $0.8448000 | $0.7657000 |
2021-08-23 | $0.7923000 | $0.8222000 | $0.8431000 | $0.7866000 |
2021-08-24 | $0.8222000 | $0.7466000 | $0.8296000 | $0.7363000 |
2021-08-25 | $0.7466000 | $0.7632000 | $0.7800000 | $0.6859000 |
2021-08-26 | $0.7632000 | $0.7169000 | $0.8295000 | $0.7031000 |
2021-08-27 | $0.7169000 | $0.7488000 | $0.7561000 | $0.6879000 |
2021-08-28 | $0.7488000 | $0.7375000 | $0.7544000 | $0.7177000 |
2021-08-29 | $0.7375000 | $0.7398000 | $0.7678000 | $0.7007000 |
2021-08-30 | $0.7398000 | $0.7185000 | $0.7988000 | $0.7166000 |
2021-08-31 | $0.7185000 | $0.7389000 | $0.7609000 | $0.7113000 |
2021-09-01 | $0.7389000 | $0.7473000 | $0.7501000 | $0.7097000 |
2021-09-02 | $0.7473000 | $0.7337000 | $0.7694000 | $0.7313000 |
2021-09-03 | $0.7337000 | $0.7606000 | $0.7789000 | $0.7210000 |
2021-09-04 | $0.7606000 | $0.7498000 | $0.7917000 | $0.7362000 |
2021-09-05 | $0.7498000 | $0.7725000 | $0.7840000 | $0.7421000 |
2021-09-06 | $1.07 | $0.8984000 | $1.25 | $0.8984000 |
2021-09-07 | $0.8984000 | $0.8984000 | $0.8989000 | $0.8967000 |
Pair | Exchange |
---|---|
COCOS/BTC | bigone |
COCOS/ONE | bigone |
COCOS/USDT | bigone |
COCOS/USDT | bilaxy |
COCOS/BNB | binance |
COCOS/BTC | binance |
COCOS/USDT | binance |
COCOS/USDT | bitforex |
COCOS/USDT | gateio |
COCOS/BTC | hitbtc |
COCOS/USD | hitbtc |
COCOS/USDT | hitbtc |
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Sorry, detailed technology about Cocos-BCX is not currently available
Sorry, detailed features about Cocos-BCX is not currently available