Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-05-28 | $0.0291800 | $0.0300800 | $0.0304600 | $0.0298900 |
2020-05-29 | $0.0300800 | $0.0284600 | $0.0299700 | $0.0281800 |
2020-05-30 | $0.0284600 | $0.0294900 | $0.0301700 | $0.0292900 |
2020-05-31 | $0.0294900 | $0.0295800 | $0.0297700 | $0.0285400 |
2020-06-01 | $0.0295800 | $0.0317600 | $0.0323700 | $0.0312500 |
2020-06-02 | $0.0317600 | $0.0297100 | $0.0302900 | $0.0289500 |
2020-06-03 | $0.0297100 | $0.0301600 | $0.0315100 | $0.0300600 |
2020-06-04 | $0.0301600 | $0.0310500 | $0.0318300 | $0.0305600 |
2020-06-05 | $0.0310500 | $0.0305000 | $0.0311800 | $0.0303100 |
2020-06-06 | $0.0305000 | $0.0303700 | $0.0307600 | $0.0301700 |
2020-06-07 | $0.0303700 | $0.0317900 | $0.0317900 | $0.0306200 |
2020-06-08 | $0.0317900 | $0.0306200 | $0.0318900 | $0.0306200 |
2020-06-09 | $0.0306200 | $0.0306100 | $0.0312000 | $0.0305100 |
2020-06-10 | $0.0306100 | $0.0312600 | $0.0314600 | $0.0308600 |
2020-06-11 | $0.0312600 | $0.0291900 | $0.0297500 | $0.0288200 |
2020-06-12 | $0.0291900 | $0.0301900 | $0.0302900 | $0.0295300 |
2020-06-13 | $0.0301900 | $0.0299400 | $0.0302200 | $0.0298500 |
2020-06-14 | $0.0299400 | $0.0297700 | $0.0297700 | $0.0293100 |
2020-06-15 | $0.0297700 | $0.0297000 | $0.0300800 | $0.0296100 |
2020-06-16 | $0.0297000 | $0.0302000 | $0.0302000 | $0.0299100 |
2020-06-17 | $0.0302000 | $0.0301700 | $0.0301700 | $0.0298000 |
2020-06-18 | $0.0301700 | $0.0295500 | $0.0299200 | $0.0293600 |
2020-06-19 | $0.0295500 | $0.0294900 | $0.0297700 | $0.0293000 |
2020-06-20 | $0.0294900 | $0.0295800 | $0.0298600 | $0.0292900 |
2020-06-21 | $0.0295800 | $0.0294600 | $0.0294600 | $0.0292700 |
2020-06-22 | $0.0294600 | $0.0308200 | $0.0309200 | $0.0305300 |
2020-06-23 | $0.0308200 | $0.0305100 | $0.0306100 | $0.0303200 |
2020-06-24 | $0.0305100 | $0.0297400 | $0.0299200 | $0.0290900 |
2020-06-25 | $0.0297400 | $0.0292000 | $0.0295700 | $0.0291100 |
2020-06-26 | $0.0292000 | $0.0293100 | $0.0293100 | $0.0289400 |
2020-06-27 | $0.0293100 | $0.0285500 | $0.0288200 | $0.0284600 |
2020-06-28 | $0.0285500 | $0.0289100 | $0.0292800 | $0.0289100 |
2020-06-29 | $0.0289100 | $0.0293100 | $0.0295800 | $0.0291200 |
2020-06-30 | $0.0293100 | $0.0292400 | $0.0293300 | $0.0290500 |
2020-07-01 | $0.0292400 | $0.0294700 | $0.0296600 | $0.0293800 |
2020-07-02 | $0.0294700 | $0.0287300 | $0.0291000 | $0.0287300 |
2020-07-03 | $0.0287300 | $0.0286500 | $0.0289200 | $0.0285600 |
2020-07-04 | $0.0286500 | $0.0288000 | $0.0291600 | $0.0287100 |
2020-07-05 | $0.0288000 | $0.0285200 | $0.0288800 | $0.0284200 |
2020-07-06 | $0.0285200 | $0.0294400 | $0.0295400 | $0.0292600 |
2020-07-07 | $0.0294400 | $0.0286100 | $0.0292500 | $0.0286100 |
2020-07-08 | $0.0286100 | $0.0293600 | $0.0296400 | $0.0290700 |
2020-07-09 | $0.0293600 | $0.0287300 | $0.0290100 | $0.0287300 |
2020-07-10 | $0.0287300 | $0.0288900 | $0.0290700 | $0.0287900 |
2020-07-11 | $0.0288900 | $0.0288200 | $0.0290000 | $0.0286400 |
2020-07-12 | $0.0288200 | $0.0289300 | $0.0293000 | $0.0289300 |
2020-07-13 | $0.0289300 | $0.0288200 | $0.0291000 | $0.0286400 |
2020-07-14 | $0.0288200 | $0.0296200 | $0.0296200 | $0.0288800 |
2020-07-15 | $0.0296200 | $0.0292300 | $0.0295100 | $0.0291400 |
2020-07-16 | $0.0292300 | $0.0288600 | $0.0292300 | $0.0286800 |
2020-07-17 | $0.0288600 | $0.0286600 | $0.0290300 | $0.0283900 |
2020-07-18 | $0.0286600 | $0.0288200 | $0.0288200 | $0.0285400 |
2020-07-19 | $0.0288200 | $0.0289400 | $0.0290300 | $0.0287500 |
2020-07-20 | $0.0289400 | $0.0285000 | $0.0288700 | $0.0285000 |
2020-07-21 | $0.0285000 | $0.0294000 | $0.0295900 | $0.0292100 |
2020-07-22 | $0.0294000 | $0.0300400 | $0.0300400 | $0.0297600 |
2020-07-23 | $0.0300400 | $0.0301000 | $0.0303800 | $0.0301000 |
2020-07-24 | $0.0301000 | $0.0301800 | $0.0301800 | $0.0297000 |
2020-07-25 | $0.0301800 | $0.0307800 | $0.0307800 | $0.0304800 |
2020-07-26 | $0.0307800 | $0.0312200 | $0.0315200 | $0.0310200 |
2020-07-27 | $0.0312200 | $0.0345600 | $0.0349000 | $0.0341200 |
2020-07-28 | $0.0345600 | $0.0338900 | $0.0342200 | $0.0332400 |
2020-07-29 | $0.0338900 | $0.0338900 | $0.0346700 | $0.0333400 |
2020-07-30 | $0.0338900 | $0.0326700 | $0.0340100 | $0.0314500 |
2020-07-31 | $0.0326700 | $0.0331500 | $0.0334900 | $0.0329200 |
2020-08-01 | $0.0331500 | $0.0346100 | $0.0349600 | $0.0340200 |
2020-08-02 | $0.0346100 | $0.0316400 | $0.0325300 | $0.0306500 |
2020-08-03 | $0.0316400 | $0.0328100 | $0.0335900 | $0.0315700 |
2020-08-04 | $0.0328100 | $0.0329100 | $0.0334700 | $0.0324600 |
2020-08-05 | $0.0329100 | $0.0356100 | $0.0358400 | $0.0345500 |
2020-08-06 | $0.0356100 | $0.0346100 | $0.0356700 | $0.0343700 |
2020-08-07 | $0.0346100 | $0.0344600 | $0.0345800 | $0.0340000 |
2020-08-08 | $0.0344600 | $0.0346100 | $0.0349600 | $0.0342500 |
2020-08-09 | $0.0346100 | $0.0342400 | $0.0347100 | $0.0338900 |
2020-08-10 | $0.0342400 | $0.0348600 | $0.0356900 | $0.0342600 |
2020-08-11 | $0.0348600 | $0.0341700 | $0.0355300 | $0.0329100 |
2020-08-12 | $0.0341700 | $0.0356400 | $0.0361000 | $0.0347100 |
2020-08-13 | $0.0356400 | $0.0367900 | $0.0372600 | $0.0363200 |
2020-08-14 | $0.0367900 | $0.0374400 | $0.0375600 | $0.0367400 |
2020-08-15 | $0.0374400 | $0.0415100 | $0.0442400 | $0.0374800 |
2020-08-16 | $0.0415100 | $0.0429000 | $0.0444500 | $0.0408800 |
2020-08-17 | $0.0429000 | $0.0424400 | $0.0449000 | $0.0418200 |
2020-08-18 | $0.0424400 | $0.0369500 | $0.0412500 | $0.0240300 |
2020-08-19 | $0.0369500 | $0.0368100 | $0.0378700 | $0.0362200 |
2020-08-20 | $0.0368100 | $0.0361800 | $0.0373700 | $0.0357100 |
2020-08-21 | $0.0361800 | $0.0351600 | $0.0357300 | $0.0349300 |
2020-08-22 | $0.0351600 | $0.0353600 | $0.0361800 | $0.0353600 |
2020-08-23 | $0.0353600 | $0.0353000 | $0.0357700 | $0.0350700 |
2020-08-24 | $0.0353000 | $0.0349200 | $0.0356200 | $0.0349200 |
2020-08-25 | $0.0349200 | $0.0336500 | $0.0339900 | $0.0335400 |
2020-08-26 | $0.0336500 | $0.0349700 | $0.0356600 | $0.0340600 |
2020-08-27 | $0.0349700 | $0.0346700 | $0.0351300 | $0.0344500 |
2020-08-28 | $0.0346700 | $0.0350700 | $0.0355300 | $0.0350700 |
2020-08-29 | $0.0350700 | $0.0349000 | $0.0351300 | $0.0349000 |
2020-08-30 | $0.0349000 | $0.0351500 | $0.0356200 | $0.0350300 |
2020-08-31 | $0.0351500 | $0.0349700 | $0.0353200 | $0.0348600 |
2020-09-01 | $0.0349700 | $0.0343500 | $0.0361400 | $0.0324400 |
2020-09-02 | $0.0343500 | $0.0324800 | $0.0328300 | $0.0319100 |
2020-09-03 | $0.0324800 | $0.0290000 | $0.0290000 | $0.0284900 |
2020-09-04 | $0.0290000 | $0.0297300 | $0.0300400 | $0.0295200 |
2020-09-05 | $0.0297300 | $0.0285700 | $0.0290800 | $0.0285700 |
2020-09-06 | $0.0285700 | $0.0290400 | $0.0291400 | $0.0287300 |
2020-09-07 | $0.0290400 | $0.0289600 | $0.0311400 | $0.0287500 |
2020-09-08 | $0.0289600 | $0.0272500 | $0.0282600 | $0.0268400 |
2020-09-09 | $0.0272500 | $0.0276200 | $0.0281300 | $0.0275200 |
2020-09-10 | $0.0276200 | $0.0279300 | $0.0285500 | $0.0279300 |
2020-09-11 | $0.0279300 | $0.0283900 | $0.0284900 | $0.0280800 |
2020-09-12 | $0.0283900 | $0.0282100 | $0.0285200 | $0.0282100 |
2020-09-13 | $0.0282100 | $0.0276900 | $0.0279000 | $0.0276900 |
2020-09-14 | $0.0276900 | $0.0288300 | $0.0288300 | $0.0286200 |
2020-09-15 | $0.0288300 | $0.0279400 | $0.0291200 | $0.0258900 |
2020-09-16 | $0.0279400 | $0.0266300 | $0.0283800 | $0.0263000 |
2020-09-17 | $0.0266300 | $0.0270300 | $0.0270300 | $0.0260500 |
2020-09-18 | $0.0270300 | $0.0271300 | $0.0274500 | $0.0251600 |
2020-09-19 | $0.0271300 | $0.0274900 | $0.0274900 | $0.0264900 |
2020-09-20 | $0.0274900 | $0.0267600 | $0.0273000 | $0.0263200 |
2020-09-21 | $0.0267600 | $0.0244800 | $0.0255200 | $0.0243800 |
2020-09-22 | $0.0244800 | $0.0248600 | $0.0254900 | $0.0246500 |
2020-09-23 | $0.0248600 | $0.0235500 | $0.0241600 | $0.0231400 |
2020-09-24 | $0.0235500 | $0.0250300 | $0.0254600 | $0.0243900 |
2020-09-25 | $0.0250300 | $0.0246000 | $0.0251300 | $0.0246000 |
2020-09-26 | $0.0246000 | $0.0230800 | $0.0252300 | $0.0217900 |
2020-09-27 | $0.0230800 | $0.0221000 | $0.0232900 | $0.0218900 |
2020-09-28 | $0.0221000 | $0.0223600 | $0.0223600 | $0.0217200 |
2020-09-29 | $0.0223600 | $0.0239600 | $0.0250400 | $0.0224400 |
2020-09-30 | $0.0239600 | $0.0254400 | $0.0254400 | $0.0236100 |
2020-10-01 | $0.0254400 | $0.0250700 | $0.0253900 | $0.0245400 |
2020-10-02 | $0.0250700 | $0.0249600 | $0.0250700 | $0.0243300 |
2020-10-03 | $0.0249600 | $0.0249000 | $0.0251100 | $0.0248000 |
2020-10-04 | $0.0249000 | $0.0249800 | $0.0251900 | $0.0248700 |
2020-10-05 | $0.0249800 | $0.0253700 | $0.0253700 | $0.0249400 |
2020-10-06 | $0.0253700 | $0.0246000 | $0.0251300 | $0.0245000 |
2020-10-07 | $0.0246000 | $0.0247600 | $0.0257200 | $0.0246500 |
2020-10-08 | $0.0247600 | $0.0251400 | $0.0254700 | $0.0251400 |
2020-10-09 | $0.0251400 | $0.0249900 | $0.0256600 | $0.0249900 |
2020-10-10 | $0.0249900 | $0.0257700 | $0.0258800 | $0.0255400 |
2020-10-11 | $0.0257700 | $0.0258200 | $0.0260500 | $0.0258200 |
2020-10-12 | $0.0258200 | $0.0252700 | $0.0262000 | $0.0251600 |
2020-10-13 | $0.0252700 | $0.0245700 | $0.0253700 | $0.0244500 |
2020-10-14 | $0.0245700 | $0.0237700 | $0.0248000 | $0.0237700 |
2020-10-15 | $0.0237700 | $0.0231300 | $0.0240500 | $0.0231300 |
2020-10-16 | $0.0231300 | $0.0228800 | $0.0231100 | $0.0226500 |
2020-10-17 | $0.0228800 | $0.0229600 | $0.0229600 | $0.0227400 |
2020-10-18 | $0.0229600 | $0.0242900 | $0.0268300 | $0.0230300 |
2020-10-19 | $0.0242900 | $0.0250400 | $0.0268100 | $0.0248100 |
2020-10-20 | $0.0250400 | $0.0251500 | $0.0261100 | $0.0245600 |
2020-10-21 | $0.0251500 | $0.0271600 | $0.0297300 | $0.0261400 |
2020-10-22 | $0.0271600 | $0.0262400 | $0.0280600 | $0.0262400 |
2020-10-23 | $0.0262400 | $0.0261300 | $0.0265200 | $0.0258700 |
2020-10-24 | $0.0261300 | $0.0253300 | $0.0277000 | $0.0249400 |
2020-10-25 | $0.0253300 | $0.0241300 | $0.0251700 | $0.0208700 |
2020-10-26 | $0.0241300 | $0.0257500 | $0.0261400 | $0.0215600 |
2020-10-27 | $0.0257500 | $0.0252500 | $0.0270200 | $0.0249700 |
2020-10-28 | $0.0252500 | $0.0256400 | $0.0256400 | $0.0213900 |
2020-10-29 | $0.0256400 | $0.0245000 | $0.0259800 | $0.0236900 |
2020-10-30 | $0.0245000 | $0.0240100 | $0.0264500 | $0.0206200 |
2020-10-31 | $0.0240100 | $0.0240200 | $0.0244300 | $0.0231900 |
2020-11-01 | $0.0240200 | $0.0232600 | $0.0240800 | $0.0232600 |
2020-11-02 | $0.0232600 | $0.0230700 | $0.0234800 | $0.0229400 |
2020-11-03 | $0.0230700 | $0.0232800 | $0.0238400 | $0.0232800 |
2020-11-04 | $0.0232800 | $0.0233600 | $0.0237800 | $0.0232200 |
2020-11-05 | $0.0233600 | $0.0237100 | $0.0263600 | $0.0237100 |
2020-11-06 | $0.0237100 | $0.0240100 | $0.0261900 | $0.0237000 |
2020-11-07 | $0.0240100 | $0.0216600 | $0.0228500 | $0.0216600 |
2020-11-08 | $0.0216600 | $0.0206000 | $0.0230800 | $0.0202900 |
2020-11-09 | $0.0206000 | $0.0168700 | $0.0204000 | $0.0158000 |
2020-11-10 | $0.0168700 | $0.0173000 | $0.0180700 | $0.0163900 |
2020-11-11 | $0.0173000 | $0.0168100 | $0.0221500 | $0.0168100 |
2020-11-12 | $0.0168100 | $0.0169600 | $0.0174500 | $0.0169600 |
2020-11-13 | $0.0169600 | $0.0171500 | $0.0176400 | $0.0168200 |
2020-11-14 | $0.0171500 | $0.0199300 | $0.0200900 | $0.0165600 |
2020-11-15 | $0.0199300 | $0.0183600 | $0.0202800 | $0.0169200 |
2020-11-16 | $0.0183600 | $0.0182300 | $0.0192300 | $0.0178900 |
2020-11-17 | $0.0182300 | $0.0206900 | $0.0206900 | $0.0192700 |
2020-11-18 | $0.0206900 | $0.0195600 | $0.0208100 | $0.0192100 |
2020-11-19 | $0.0195600 | $0.0194300 | $0.0201400 | $0.0192500 |
2020-11-20 | $0.0194300 | $0.0211000 | $0.0211000 | $0.0201700 |
2020-11-21 | $0.0211000 | $0.0209500 | $0.0213200 | $0.0205700 |
2020-11-22 | $0.0209500 | $0.0199100 | $0.0206400 | $0.0199100 |
2020-11-23 | $0.0199100 | $0.0178300 | $0.0202200 | $0.0178300 |
2020-11-24 | $0.0178300 | $0.0170500 | $0.0197300 | $0.0114900 |
2020-11-25 | $0.0170500 | $0.0133000 | $0.0168500 | $0.0127300 |
2020-11-26 | $0.0133000 | $0.0137400 | $0.0149400 | $0.0120200 |
2020-11-27 | $0.0137400 | $0.0157800 | $0.0188700 | $0.0121800 |
2020-11-28 | $0.0157800 | $0.0150800 | $0.0163200 | $0.0150800 |
2020-11-29 | $0.0150800 | $0.0129200 | $0.0156500 | $0.0129200 |
2020-11-30 | $0.0129200 | $0.0135800 | $0.0139800 | $0.0135800 |
2020-12-01 | $0.0135800 | $0.0118400 | $0.0131500 | $0.0118400 |
2020-12-02 | $0.0118400 | $0.0121100 | $0.0126900 | $0.0117300 |
2020-12-03 | $0.0121100 | $0.0124500 | $0.0124500 | $0.0120600 |
2020-12-04 | $0.0124500 | $0.0121300 | $0.0121300 | $0.0112000 |
2020-12-05 | $0.0121300 | $0.0120700 | $0.0124500 | $0.0114900 |
2020-12-06 | $0.0120700 | $0.0116300 | $0.0122100 | $0.0116300 |
2020-12-07 | $0.0116300 | $0.0113200 | $0.0117000 | $0.0111300 |
2020-12-08 | $0.0113200 | $0.0100800 | $0.0108100 | $0.0100800 |
2020-12-09 | $0.0100800 | $0.009275 | $0.0105700 | $0.009275 |
2020-12-10 | $0.009275 | $0.008213 | $0.009308 | $0.008213 |
2020-12-11 | $0.008213 | $0.007935 | $0.009017 | $0.007034 |
2020-12-12 | $0.007935 | $0.008843 | $0.0099720 | $0.007150 |
2020-12-13 | $0.008843 | $0.008818 | $0.009585 | $0.006326 |
2020-12-14 | $0.008818 | $0.005782 | $0.008866 | $0.0038550 |
2020-12-15 | $0.005782 | $0.005638 | $0.006027 | $0.0048600 |
2020-12-16 | $0.005638 | $0.006406 | $0.006833 | $0.005979 |
2020-12-17 | $0.006406 | $0.005706 | $0.007303 | $0.0034230 |
2020-12-18 | $0.005706 | $0.0048580 | $0.005784 | $0.0039330 |
2020-12-19 | $0.0048580 | $0.005007 | $0.005246 | $0.0045300 |
2020-12-20 | $0.005007 | $0.006805 | $0.007040 | $0.0049280 |
2020-12-21 | $0.006805 | $0.006591 | $0.007045 | $0.006591 |
2020-12-22 | $0.006591 | $0.007147 | $0.007862 | $0.006909 |
2020-12-23 | $0.007147 | $0.006507 | $0.007437 | $0.006042 |
2020-12-24 | $0.006507 | $0.006168 | $0.006880 | $0.006168 |
2020-12-25 | $0.006168 | $0.006918 | $0.006918 | $0.006424 |
2020-12-26 | $0.006918 | $0.006876 | $0.008463 | $0.006876 |
2020-12-27 | $0.006876 | $0.007612 | $0.007612 | $0.006037 |
2020-12-28 | $0.007612 | $0.006760 | $0.007841 | $0.006489 |
2020-12-29 | $0.006760 | $0.006840 | $0.007114 | $0.006567 |
2020-12-30 | $0.006840 | $0.006356 | $0.007222 | $0.006067 |
2020-12-31 | $0.006356 | $0.006374 | $0.006664 | $0.006374 |
2021-01-01 | $0.006374 | $0.006759 | $0.006759 | $0.006172 |
2021-01-02 | $0.006759 | $0.007085 | $0.007407 | $0.006763 |
2021-01-03 | $0.007085 | $0.006613 | $0.007274 | $0.006282 |
2021-01-04 | $0.006613 | $0.006726 | $0.006726 | $0.005445 |
2021-01-05 | $0.006726 | $0.006467 | $0.007148 | $0.006467 |
2021-01-06 | $0.006467 | $0.006264 | $0.007370 | $0.006264 |
2021-01-07 | $0.006264 | $0.007106 | $0.007501 | $0.006317 |
2021-01-08 | $0.007106 | $0.007315 | $0.008127 | $0.007315 |
2021-01-09 | $0.007315 | $0.007243 | $0.007645 | $0.007243 |
2021-01-10 | $0.007243 | $0.006876 | $0.008022 | $0.006876 |
2021-01-11 | $0.006876 | $0.007454 | $0.007454 | $0.006389 |
2021-01-12 | $0.007454 | $0.008174 | $0.0136200 | $0.007152 |
2021-01-13 | $0.008174 | $0.0112100 | $0.0160700 | $0.008598 |
2021-01-14 | $0.0112100 | $0.0113600 | $0.0160500 | $0.009789 |
2021-01-15 | $0.0113600 | $0.0114000 | $0.0125100 | $0.0103000 |
2021-01-16 | $0.0114000 | $0.0115300 | $0.0122500 | $0.0111700 |
2021-01-17 | $0.0115300 | $0.0103900 | $0.0114700 | $0.0100400 |
2021-01-18 | $0.0103900 | $0.007691 | $0.0106200 | $0.007691 |
2021-01-19 | $0.007691 | $0.008265 | $0.008624 | $0.007187 |
2021-01-20 | $0.008265 | $0.007810 | $0.008165 | $0.007810 |
2021-01-21 | $0.007810 | $0.007093 | $0.007710 | $0.006785 |
2021-01-22 | $0.007093 | $0.007592 | $0.007592 | $0.007262 |
2021-01-23 | $0.007592 | $0.008027 | $0.008027 | $0.007064 |
2021-01-24 | $0.008027 | $0.007748 | $0.008071 | $0.007425 |
2021-01-25 | $0.007748 | $0.007746 | $0.008069 | $0.007423 |
2021-01-26 | $0.007746 | $0.008454 | $0.008779 | $0.007804 |
2021-01-27 | $0.008454 | $0.008214 | $0.008518 | $0.007606 |
2021-01-28 | $0.008214 | $0.009699 | $0.0100300 | $0.009030 |
2021-01-29 | $0.009699 | $0.007878 | $0.0099330 | $0.007535 |
2021-01-30 | $0.007878 | $0.009609 | $0.009609 | $0.007893 |
2021-01-31 | $0.009609 | $0.007292 | $0.009612 | $0.0049710 |
2021-02-01 | $0.007292 | $0.006036 | $0.007378 | $0.005366 |
2021-02-02 | $0.006036 | $0.006750 | $0.007105 | $0.005684 |
2021-02-03 | $0.006750 | $0.007159 | $0.007159 | $0.007159 |
2021-02-04 | $0.007159 | $0.007027 | $0.007397 | $0.006657 |
2021-02-05 | $0.007027 | $0.007279 | $0.007662 | $0.006896 |
2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.007068 |
2021-02-07 | $0.007461 | $0.006996 | $0.007385 | $0.006608 |
2021-02-08 | $0.006996 | $0.008823 | $0.008823 | $0.007894 |
2021-02-09 | $0.008823 | $0.007907 | $0.008837 | $0.007907 |
2021-02-10 | $0.007907 | $0.009420 | $0.009420 | $0.007625 |
2021-02-11 | $0.009420 | $0.0115200 | $0.0120000 | $0.0100800 |
2021-02-12 | $0.0115200 | $0.0104400 | $0.0113800 | $0.0104400 |
2021-02-13 | $0.0104400 | $0.0103900 | $0.0108600 | $0.0103900 |
2021-02-14 | $0.0103900 | $0.009731 | $0.0107000 | $0.009731 |
2021-02-15 | $0.009731 | $0.009587 | $0.009587 | $0.009108 |
2021-02-16 | $0.009587 | $0.0108200 | $0.0108200 | $0.009345 |
2021-02-17 | $0.0108200 | $0.0109500 | $0.0120000 | $0.0109500 |
2021-02-18 | $0.0109500 | $0.0113500 | $0.0113500 | $0.0108300 |
2021-02-19 | $0.0113500 | $0.0151000 | $0.0151000 | $0.0117500 |
2021-02-20 | $0.0151000 | $0.0167700 | $0.0195700 | $0.0150900 |
2021-02-21 | $0.0167700 | $0.0189700 | $0.0201100 | $0.0155200 |
2021-02-22 | $0.0189700 | $0.0200200 | $0.0221900 | $0.0178600 |
2021-02-23 | $0.0200200 | $0.0180900 | $0.0220000 | $0.0166300 |
2021-02-24 | $0.0180900 | $0.0169100 | $0.0184000 | $0.0169100 |
2021-02-25 | $0.0169100 | $0.0178900 | $0.0193000 | $0.0160100 |
2021-02-26 | $0.0178900 | $0.0199200 | $0.0199200 | $0.0176000 |
2021-02-27 | $0.0199200 | $0.0180100 | $0.0212500 | $0.0175500 |
2021-02-28 | $0.0180100 | $0.0181000 | $0.0185600 | $0.0172000 |
2021-03-01 | $0.0181000 | $0.0178700 | $0.0198500 | $0.0173700 |
2021-03-02 | $0.0178700 | $0.0180200 | $0.0180300 | $0.0178400 |
Pair | Exchange |
---|---|
CDL/BTC | coindeal |
CDL/USDT | coindeal |
CDL/BTC | p2pb2b |
Coindeal is one of the largest exchanges in Europe with more than 40 cryptocurrencies pairs in offer, including the most popular ones such as: Ethereum, Bitcoin or Litecoin and FIAT currencies such as Euro (EUR), Dollar (USD), British pound (GBP), Polish zloty (PLN), Ruble (RUB), Swiss franc (CHF) and Korean won (KRW). The company actively provide its users with the opportunity to participate in the development of CoinDeal, so by voting for new cryptocurrency users can decide which of them will be added to the exchange.
The platform has the highest SSL standard security integrated with Cloudflare functionality. User accounts are protected by a multi-level 2FA verification. For the withdrawal of funds, it is necessary to have an email confirmation, which is also required when using the platform with new IP addresses. 90% of user funds are stored on cold wallets protected by Multisignature.
CoinDeal Token (CDL) is the Coindeal exchange native coin, which allows users to earn passive income when staking it under specific conditions.
Sorry, detailed technology about CoinDeal Token is not currently available
Sorry, detailed features about CoinDeal Token is not currently available