CET Coin Values CET
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享CoinEx Token Crypto Coin Rank 572
网站
708,633,582 CET
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinEx Token
CoinEx Token valuesUSD 价钱 $ 0.0767
$ 0.0767
CoinEx Token BTC 价钱 0.00000137
0.00000137
CoinEx Token 24小时 $ 5,010,579
$ 5,010,579
CoinEx Token 市值 $ 54,345,798
$ 54,345,798
24小时
90 BTC 1 H
0.3 %
24 H
1.39 %
7 d
22.63 %
今天 CoinEx Token 目前以美元计价
0.0767
USD, 如果转换为 Bitcoin 是
0.00000137
BTC. 总计 708,633,582 CET 目前正在市场上流传。 CoinEx Token 价格目前正在经历变化 1.39 %, 校验 所有加密货币. 过去24小时 0.050 M US dollars CoinEx Token 已被交易 加密交换. 得到 CoinEx Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CoinEx Token
符号
CET
算法
BTC 价钱
0.00000137 BTC
BTC 市场
972 BTC
BTC 24h Vol
90 BTC
开采的总硬币
708,633,582 CET
1h
0.3 %
24h
1.39 %
7d
22.63 %
Twitter
Facebook
Share CoinEx Token Price
CET 图表
CoinEx Token 价钱 图表
CET 高/低价格图表
CoinEx Token 价钱 高/低价格图表
历史数据
CoinEx Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-12 | $0.0866 | $0.0836 | $0.0849 | $0.0832 |
| 2018-07-13 | $0.0836 | $0.0869 | $0.0882 | $0.0829 |
| 2018-07-14 | $0.0869 | $0.1076000 | $0.1096000 | $0.0859 |
| 2018-07-15 | $0.1075000 | $0.1013000 | $0.1263000 | $0.1009000 |
| 2018-07-16 | $0.1015000 | $0.1056000 | $0.1158000 | $0.1041000 |
| 2018-07-17 | $0.1055000 | $0.1188000 | $0.1226000 | $0.1147000 |
| 2018-07-18 | $0.1195000 | $0.1150000 | $0.1198000 | $0.1139000 |
| 2018-07-19 | $0.1150000 | $0.1133000 | $0.1162000 | $0.1106000 |
| 2018-07-20 | $0.1133000 | $0.0988 | $0.1091000 | $0.0987 |
| 2018-07-21 | $0.0988 | $0.1000000 | $0.1058000 | $0.0989 |
| 2018-07-22 | $0.1000000 | $0.0926 | $0.0996300 | $0.0906 |
| 2018-07-23 | $0.0926 | $0.0882 | $0.0922 | $0.0855 |
| 2018-07-24 | $0.0882 | $0.0877 | $0.0978 | $0.0877 |
| 2018-07-25 | $0.0877 | $0.0901 | $0.0957 | $0.0839 |
| 2018-07-26 | $0.0901 | $0.0892 | $0.0895 | $0.0846 |
| 2018-07-27 | $0.0892 | $0.0908 | $0.0935 | $0.0882 |
| 2018-07-28 | $0.0908 | $0.0908 | $0.0922 | $0.0898 |
| 2018-07-29 | $0.0907 | $0.0858 | $0.0919 | $0.0851 |
| 2018-07-30 | $0.0858 | $0.0832 | $0.0880 | $0.0826 |
| 2018-07-31 | $0.0832 | $0.0784 | $0.0825 | $0.0769 |
| 2018-08-01 | $0.0784 | $0.0696 | $0.0797 | $0.0676 |
| 2018-08-02 | $0.0696 | $0.0622 | $0.0743 | $0.0620 |
| 2018-08-03 | $0.0622 | $0.0602 | $0.0645 | $0.0586 |
| 2018-08-04 | $0.0601 | $0.0510 | $0.0590 | $0.0509 |
| 2018-08-05 | $0.0510 | $0.0604 | $0.0606 | $0.0509 |
| 2018-08-06 | $0.0604 | $0.0620 | $0.0675 | $0.0580 |
| 2018-08-07 | $0.0621 | $0.0556 | $0.0595 | $0.0555 |
| 2018-08-08 | $0.0556 | $0.0476100 | $0.0528 | $0.0457300 |
| 2018-08-09 | $0.0476100 | $0.0467100 | $0.0492200 | $0.0439800 |
| 2018-08-10 | $0.0467100 | $0.0428100 | $0.0434400 | $0.0407800 |
| 2018-08-11 | $0.0428000 | $0.0422000 | $0.0437600 | $0.0403900 |
| 2018-08-12 | $0.0422300 | $0.0429600 | $0.0445200 | $0.0419100 |
| 2018-08-13 | $0.0429300 | $0.0408200 | $0.0427700 | $0.0380600 |
| 2018-08-14 | $0.0408200 | $0.0354600 | $0.0414700 | $0.0352600 |
| 2018-08-15 | $0.0354800 | $0.0354100 | $0.0370400 | $0.0330500 |
| 2018-08-16 | $0.0354100 | $0.0334700 | $0.0369100 | $0.0328100 |
| 2018-08-17 | $0.0334700 | $0.0381400 | $0.0383000 | $0.0356300 |
| 2018-08-18 | $0.0381400 | $0.0334700 | $0.0356800 | $0.0319300 |
| 2018-08-19 | $0.0334700 | $0.0419500 | $0.0422500 | $0.0333500 |
| 2018-08-20 | $0.0419500 | $0.0350700 | $0.0381000 | $0.0330700 |
| 2018-08-21 | $0.0350900 | $0.0362400 | $0.0379000 | $0.0352800 |
| 2018-08-22 | $0.0362700 | $0.0335500 | $0.0357200 | $0.0333400 |
| 2018-08-23 | $0.0335200 | $0.0329300 | $0.0345100 | $0.0320500 |
| 2018-08-24 | $0.0329300 | $0.0338200 | $0.0352000 | $0.0330600 |
| 2018-08-25 | $0.0338200 | $0.0347200 | $0.0352500 | $0.0324700 |
| 2018-08-26 | $0.0346700 | $0.0355800 | $0.0386800 | $0.0337900 |
| 2018-08-27 | $0.0356600 | $0.0381600 | $0.0406400 | $0.0370400 |
| 2018-08-28 | $0.0381600 | $0.0382100 | $0.0404900 | $0.0380400 |
| 2018-08-29 | $0.0382400 | $0.0365500 | $0.0381000 | $0.0361400 |
| 2018-08-30 | $0.0365500 | $0.0364000 | $0.0414900 | $0.0357500 |
| 2018-08-31 | $0.0364000 | $0.0363100 | $0.0374600 | $0.0354300 |
| 2018-09-01 | $0.0363000 | $0.0384300 | $0.0392800 | $0.0366500 |
| 2018-09-02 | $0.0384900 | $0.0376700 | $0.0392100 | $0.0375600 |
| 2018-09-03 | $0.0377000 | $0.0380600 | $0.0384300 | $0.0365500 |
| 2018-09-04 | $0.0380600 | $0.0397600 | $0.0408200 | $0.0372800 |
| 2018-09-05 | $0.0397600 | $0.0333000 | $0.0335300 | $0.0310400 |
| 2018-09-06 | $0.0333000 | $0.0319500 | $0.0341100 | $0.0312100 |
| 2018-09-07 | $0.0319500 | $0.0321200 | $0.0321400 | $0.0296900 |
| 2018-09-08 | $0.0321200 | $0.0296900 | $0.0310100 | $0.0284100 |
| 2018-09-09 | $0.0296900 | $0.0291600 | $0.0303200 | $0.0281400 |
| 2018-09-10 | $0.0291800 | $0.0291600 | $0.0306600 | $0.0286400 |
| 2018-09-11 | $0.0291600 | $0.0269800 | $0.0281200 | $0.0269400 |
| 2018-09-12 | $0.0269800 | $0.0242100 | $0.0276400 | $0.0239800 |
| 2018-09-13 | $0.0242300 | $0.0272700 | $0.0301300 | $0.0267300 |
| 2018-09-14 | $0.0272300 | $0.0259600 | $0.0272400 | $0.0246000 |
| 2018-09-15 | $0.0260500 | $0.0250200 | $0.0277500 | $0.0242200 |
| 2018-09-16 | $0.0250700 | $0.0242100 | $0.0258000 | $0.0239500 |
| 2018-09-17 | $0.0242400 | $0.0220200 | $0.0228000 | $0.0200200 |
| 2018-09-18 | $0.0220700 | $0.0227400 | $0.0251700 | $0.0216700 |
| 2018-09-19 | $0.0227800 | $0.0215200 | $0.0229500 | $0.0212700 |
| 2018-09-20 | $0.0215200 | $0.0214400 | $0.0233500 | $0.0213500 |
| 2018-09-21 | $0.0214400 | $0.0247000 | $0.0257600 | $0.0232700 |
| 2018-09-22 | $0.0247000 | $0.0220100 | $0.0240800 | $0.0216700 |
| 2018-09-23 | $0.0220100 | $0.0206400 | $0.0224800 | $0.0204900 |
| 2018-09-24 | $0.0206500 | $0.0169500 | $0.0200400 | $0.0159700 |
| 2018-09-25 | $0.0169500 | $0.0168500 | $0.0186600 | $0.0155500 |
| 2018-09-26 | $0.0167900 | $0.0250800 | $0.0320900 | $0.0159700 |
| 2018-09-27 | $0.0250800 | $0.0317500 | $0.0334200 | $0.0258400 |
| 2018-09-28 | $0.0317500 | $0.0352300 | $0.0364000 | $0.0297800 |
| 2018-09-29 | $0.0352300 | $0.0389500 | $0.0391200 | $0.0331500 |
| 2018-09-30 | $0.0389500 | $0.0409800 | $0.0473300 | $0.0355900 |
| 2018-10-01 | $0.0410100 | $0.0360200 | $0.0410100 | $0.0340300 |
| 2018-10-02 | $0.0360200 | $0.0371300 | $0.0391100 | $0.0331400 |
| 2018-10-03 | $0.0371300 | $0.0364500 | $0.0379000 | $0.0353700 |
| 2018-10-04 | $0.0364500 | $0.0393000 | $0.0400900 | $0.0355900 |
| 2018-10-05 | $0.0398300 | $0.0401300 | $0.0413000 | $0.0391800 |
| 2018-10-06 | $0.0401300 | $0.0415100 | $0.0431500 | $0.0387500 |
| 2018-10-07 | $0.0415100 | $0.0401000 | $0.0431000 | $0.0388100 |
| 2018-10-08 | $0.0401000 | $0.0423300 | $0.0439200 | $0.0406800 |
| 2018-10-09 | $0.0423300 | $0.0397400 | $0.0420600 | $0.0373100 |
| 2018-10-10 | $0.0397400 | $0.0348500 | $0.0394200 | $0.0343700 |
| 2018-10-11 | $0.0348500 | $0.0273700 | $0.0295200 | $0.0262200 |
| 2018-10-12 | $0.0273700 | $0.0290000 | $0.0294000 | $0.0266500 |
| 2018-10-13 | $0.0290000 | $0.0290200 | $0.0302000 | $0.0289200 |
| 2018-10-14 | $0.0290200 | $0.0278100 | $0.0283700 | $0.0274000 |
| 2018-10-15 | $0.0278100 | $0.0298100 | $0.0320400 | $0.0270200 |
| 2018-10-16 | $0.0298100 | $0.0284000 | $0.0299600 | $0.0283000 |
| 2018-10-17 | $0.0284000 | $0.0280900 | $0.0285500 | $0.0270500 |
| 2018-10-18 | $0.0280900 | $0.0237700 | $0.0275400 | $0.0229600 |
| 2018-10-19 | $0.0237700 | $0.0225200 | $0.0239200 | $0.0211000 |
| 2018-10-20 | $0.0225200 | $0.0210400 | $0.0238100 | $0.0208800 |
| 2018-10-21 | $0.0210400 | $0.0205200 | $0.0213400 | $0.0192900 |
| 2018-10-22 | $0.0205200 | $0.0185100 | $0.0204000 | $0.0179200 |
| 2018-10-23 | $0.0185100 | $0.0210600 | $0.0222000 | $0.0183100 |
| 2018-10-24 | $0.0209200 | $0.0190800 | $0.0221200 | $0.0185600 |
| 2018-10-25 | $0.0190800 | $0.0177500 | $0.0189200 | $0.0170000 |
| 2018-10-26 | $0.0177500 | $0.0176300 | $0.0180100 | $0.0162700 |
| 2018-10-27 | $0.0176300 | $0.0162800 | $0.0175800 | $0.0157100 |
| 2018-10-28 | $0.0162800 | $0.0169100 | $0.0176200 | $0.0159400 |
| 2018-10-29 | $0.0169300 | $0.0162800 | $0.0170800 | $0.0159700 |
| 2018-10-30 | $0.0162800 | $0.0152000 | $0.0165300 | $0.0144000 |
| 2018-10-31 | $0.0152100 | $0.0138600 | $0.0154500 | $0.0131900 |
| 2018-11-01 | $0.0138600 | $0.0121200 | $0.0139300 | $0.0119800 |
| 2018-11-02 | $0.0121200 | $0.0136500 | $0.0150700 | $0.0121200 |
| 2018-11-03 | $0.0136500 | $0.0119400 | $0.0135400 | $0.0109700 |
| 2018-11-04 | $0.0119000 | $0.0124300 | $0.0131900 | $0.0119000 |
| 2018-11-05 | $0.0124300 | $0.0120400 | $0.0124100 | $0.0117000 |
| 2018-11-06 | $0.0120400 | $0.0119700 | $0.0127700 | $0.0117500 |
| 2018-11-07 | $0.0119800 | $0.0109500 | $0.0119700 | $0.0105200 |
| 2018-11-08 | $0.0109500 | $0.009386 | $0.0107800 | $0.007928 |
| 2018-11-09 | $0.009386 | $0.009735 | $0.0104000 | $0.008690 |
| 2018-11-10 | $0.009735 | $0.009451 | $0.0103800 | $0.009324 |
| 2018-11-11 | $0.009451 | $0.009103 | $0.009573 | $0.008982 |
| 2018-11-12 | $0.009103 | $0.009280 | $0.009476 | $0.008643 |
| 2018-11-13 | $0.009280 | $0.008313 | $0.009113 | $0.008228 |
| 2018-11-14 | $0.008313 | $0.007294 | $0.007755 | $0.006967 |
| 2018-11-15 | $0.007294 | $0.006815 | $0.007697 | $0.006012 |
| 2018-11-16 | $0.006815 | $0.006808 | $0.006985 | $0.006231 |
| 2018-11-17 | $0.006808 | $0.007535 | $0.007840 | $0.006343 |
| 2018-11-18 | $0.007558 | $0.007488 | $0.007863 | $0.007107 |
| 2018-11-19 | $0.007489 | $0.006206 | $0.006639 | $0.005932 |
| 2018-11-20 | $0.006206 | $0.005547 | $0.005822 | $0.005126 |
| 2018-11-21 | $0.005547 | $0.006115 | $0.006143 | $0.005596 |
| 2018-11-22 | $0.006106 | $0.006641 | $0.007490 | $0.005255 |
| 2018-11-23 | $0.006641 | $0.006356 | $0.006784 | $0.005923 |
| 2018-11-24 | $0.006356 | $0.005888 | $0.006200 | $0.005683 |
| 2018-11-25 | $0.005887 | $0.005779 | $0.006421 | $0.005603 |
| 2018-11-26 | $0.005776 | $0.005749 | $0.005879 | $0.005225 |
| 2018-11-27 | $0.005750 | $0.005891 | $0.006172 | $0.005787 |
| 2018-11-28 | $0.005892 | $0.006519 | $0.006851 | $0.006439 |
| 2018-11-29 | $0.006515 | $0.006271 | $0.006316 | $0.006080 |
| 2018-11-30 | $0.006271 | $0.005830 | $0.006061 | $0.005644 |
| 2018-12-01 | $0.005830 | $0.005982 | $0.006251 | $0.005925 |
| 2018-12-02 | $0.005982 | $0.005735 | $0.005905 | $0.005682 |
| 2018-12-03 | $0.005736 | $0.005208 | $0.005393 | $0.005196 |
| 2018-12-04 | $0.005208 | $0.005749 | $0.005749 | $0.005052 |
| 2018-12-05 | $0.005749 | $0.005754 | $0.006105 | $0.005109 |
| 2018-12-06 | $0.005754 | $0.0046700 | $0.005123 | $0.0044000 |
| 2018-12-07 | $0.0046700 | $0.0043330 | $0.0048920 | $0.0040300 |
| 2018-12-08 | $0.0043330 | $0.0042400 | $0.0044170 | $0.0039780 |
| 2018-12-09 | $0.0042400 | $0.0046090 | $0.0049100 | $0.0041610 |
| 2018-12-10 | $0.0046090 | $0.0043880 | $0.0045330 | $0.0042870 |
| 2018-12-11 | $0.0043880 | $0.0043410 | $0.0044460 | $0.0041720 |
| 2018-12-12 | $0.0043410 | $0.0045760 | $0.0047870 | $0.0043630 |
| 2018-12-13 | $0.0045760 | $0.0044460 | $0.0046190 | $0.0043200 |
| 2018-12-14 | $0.0044460 | $0.0041090 | $0.0043170 | $0.0040180 |
| 2018-12-15 | $0.0041090 | $0.0042160 | $0.0042560 | $0.0040910 |
| 2018-12-16 | $0.0042160 | $0.0043970 | $0.0043970 | $0.0040470 |
| 2018-12-17 | $0.0043970 | $0.0047740 | $0.005096 | $0.0046770 |
| 2018-12-18 | $0.0047740 | $0.005080 | $0.005428 | $0.005066 |
| 2018-12-19 | $0.005080 | $0.005172 | $0.005333 | $0.0046790 |
| 2018-12-20 | $0.005172 | $0.005798 | $0.006168 | $0.005740 |
| 2018-12-21 | $0.005798 | $0.005495 | $0.005624 | $0.005210 |
| 2018-12-22 | $0.005495 | $0.005563 | $0.005976 | $0.005563 |
| 2018-12-23 | $0.005563 | $0.005578 | $0.006183 | $0.005474 |
| 2018-12-24 | $0.005578 | $0.005577 | $0.006064 | $0.005060 |
| 2018-12-25 | $0.005577 | $0.005076 | $0.005393 | $0.0049240 |
| 2018-12-26 | $0.005076 | $0.005041 | $0.005225 | $0.0049190 |
| 2018-12-27 | $0.005041 | $0.0046920 | $0.0047860 | $0.0043840 |
| 2018-12-28 | $0.0046920 | $0.005037 | $0.005617 | $0.005037 |
| 2018-12-29 | $0.005037 | $0.0047490 | $0.005125 | $0.0045310 |
| 2018-12-30 | $0.0047490 | $0.0048480 | $0.005023 | $0.0048050 |
| 2018-12-31 | $0.0048480 | $0.0044450 | $0.0047360 | $0.0044050 |
| 2019-01-01 | $0.0044450 | $0.0044050 | $0.0047930 | $0.0043200 |
| 2019-01-02 | $0.0044050 | $0.0046020 | $0.005026 | $0.0044920 |
| 2019-01-03 | $0.0046020 | $0.0043860 | $0.0044950 | $0.0042590 |
| 2019-01-04 | $0.0043860 | $0.0045800 | $0.0046810 | $0.0044470 |
| 2019-01-05 | $0.0045800 | $0.0043450 | $0.0045850 | $0.0043290 |
| 2019-01-06 | $0.0043450 | $0.0045060 | $0.0045790 | $0.0044110 |
| 2019-01-07 | $0.0045060 | $0.0045380 | $0.0045790 | $0.0042620 |
| 2019-01-08 | $0.0045380 | $0.005576 | $0.005651 | $0.0044860 |
| 2019-01-09 | $0.005576 | $0.006130 | $0.006647 | $0.005472 |
| 2019-01-10 | $0.006130 | $0.005392 | $0.005907 | $0.0049900 |
| 2019-01-11 | $0.005392 | $0.005776 | $0.006294 | $0.005226 |
| 2019-01-12 | $0.005776 | $0.005690 | $0.006039 | $0.005285 |
| 2019-01-13 | $0.005690 | $0.005570 | $0.005711 | $0.005053 |
| 2019-01-14 | $0.005570 | $0.005936 | $0.006423 | $0.005838 |
| 2019-01-15 | $0.005936 | $0.005941 | $0.006146 | $0.005455 |
| 2019-01-16 | $0.005941 | $0.006384 | $0.006402 | $0.006030 |
| 2019-01-17 | $0.006384 | $0.006237 | $0.006525 | $0.006206 |
| 2019-01-18 | $0.006237 | $0.006309 | $0.006383 | $0.006037 |
| 2019-01-19 | $0.006309 | $0.006500 | $0.006617 | $0.006305 |
| 2019-01-20 | $0.006500 | $0.006148 | $0.006298 | $0.006103 |
| 2019-01-21 | $0.006148 | $0.008326 | $0.009314 | $0.005927 |
| 2019-01-22 | $0.008326 | $0.008321 | $0.009017 | $0.007981 |
| 2019-01-23 | $0.008321 | $0.007583 | $0.008230 | $0.007194 |
| 2019-01-24 | $0.007583 | $0.006913 | $0.007650 | $0.006532 |
| 2019-01-25 | $0.006913 | $0.007952 | $0.008439 | $0.006088 |
| 2019-01-26 | $0.007952 | $0.007503 | $0.007980 | $0.007101 |
| 2019-01-27 | $0.007503 | $0.006848 | $0.007252 | $0.006745 |
| 2019-01-28 | $0.006848 | $0.006116 | $0.006517 | $0.005908 |
| 2019-01-29 | $0.006116 | $0.006059 | $0.006206 | $0.005971 |
| 2019-01-30 | $0.006059 | $0.006057 | $0.006393 | $0.006030 |
| 2019-01-31 | $0.006057 | $0.006101 | $0.006287 | $0.005879 |
| 2019-02-01 | $0.006101 | $0.006260 | $0.006260 | $0.005913 |
| 2019-02-02 | $0.006260 | $0.006216 | $0.006549 | $0.006216 |
| 2019-02-03 | $0.006216 | $0.005999 | $0.006140 | $0.005950 |
| 2019-02-04 | $0.005999 | $0.005775 | $0.006056 | $0.005775 |
| 2019-02-05 | $0.005775 | $0.006125 | $0.006125 | $0.005776 |
| 2019-02-06 | $0.006125 | $0.005834 | $0.006018 | $0.005803 |
| 2019-02-07 | $0.005834 | $0.005926 | $0.006053 | $0.005758 |
| 2019-02-08 | $0.005926 | $0.006473 | $0.006933 | $0.006364 |
| 2019-02-09 | $0.006473 | $0.006538 | $0.006749 | $0.006454 |
| 2019-02-10 | $0.006538 | $0.006501 | $0.007054 | $0.006501 |
| 2019-02-11 | $0.006501 | $0.006252 | $0.006513 | $0.006252 |
| 2019-02-12 | $0.006252 | $0.006328 | $0.006501 | $0.006285 |
| 2019-02-13 | $0.006328 | $0.006367 | $0.006367 | $0.006182 |
| 2019-02-14 | $0.006367 | $0.006181 | $0.006291 | $0.006056 |
| 2019-02-15 | $0.006181 | $0.006222 | $0.006241 | $0.005980 |
| 2019-02-16 | $0.006222 | $0.006286 | $0.006299 | $0.006170 |
| 2019-02-17 | $0.006286 | $0.006181 | $0.006848 | $0.006177 |
| 2019-02-18 | $0.006181 | $0.006576 | $0.006987 | $0.006376 |
| 2019-02-19 | $0.006576 | $0.006790 | $0.006894 | $0.006332 |
| 2019-02-20 | $0.006790 | $0.006754 | $0.007162 | $0.006718 |
| 2019-02-21 | $0.006754 | $0.006997 | $0.007331 | $0.006557 |
| 2019-02-22 | $0.006997 | $0.007118 | $0.007228 | $0.007005 |
| 2019-02-23 | $0.007118 | $0.007170 | $0.007634 | $0.007140 |
| 2019-02-24 | $0.007170 | $0.006551 | $0.006551 | $0.005999 |
| 2019-02-25 | $0.006551 | $0.006673 | $0.006826 | $0.006491 |
| 2019-02-26 | $0.006673 | $0.006339 | $0.006671 | $0.006253 |
| 2019-02-27 | $0.006339 | $0.006121 | $0.006457 | $0.005712 |
| 2019-02-28 | $0.006121 | $0.006215 | $0.006248 | $0.006077 |
| 2019-03-01 | $0.006215 | $0.006296 | $0.006413 | $0.006128 |
| 2019-03-02 | $0.006296 | $0.006135 | $0.006392 | $0.006092 |
| 2019-03-03 | $0.006135 | $0.006167 | $0.006222 | $0.005974 |
| 2019-03-04 | $0.006167 | $0.005937 | $0.006018 | $0.005816 |
| 2019-03-05 | $0.005937 | $0.006207 | $0.006572 | $0.006164 |
| 2019-03-06 | $0.006207 | $0.006462 | $0.006715 | $0.006163 |
| 2019-03-07 | $0.006462 | $0.006951 | $0.007433 | $0.006405 |
| 2019-03-08 | $0.006951 | $0.006609 | $0.007123 | $0.006588 |
| 2019-03-09 | $0.006609 | $0.006775 | $0.007035 | $0.006727 |
| 2019-03-10 | $0.006775 | $0.006668 | $0.006913 | $0.006657 |
| 2019-03-11 | $0.006668 | $0.006411 | $0.006869 | $0.006344 |
| 2019-03-12 | $0.006411 | $0.006518 | $0.006563 | $0.006341 |
| 2019-03-13 | $0.006518 | $0.006491 | $0.006492 | $0.006359 |
| 2019-03-14 | $0.006491 | $0.006517 | $0.006873 | $0.006413 |
| 2019-03-15 | $0.006517 | $0.006714 | $0.006776 | $0.006522 |
| 2019-03-16 | $0.006714 | $0.007131 | $0.007240 | $0.006704 |
| 2019-03-17 | $0.007131 | $0.007035 | $0.007160 | $0.006882 |
| 2019-03-18 | $0.007035 | $0.006928 | $0.007130 | $0.006800 |
| 2019-03-19 | $0.006928 | $0.007071 | $0.007078 | $0.006857 |
| 2019-03-20 | $0.007071 | $0.008677 | $0.008932 | $0.007109 |
| 2019-03-21 | $0.008677 | $0.0099130 | $0.0108000 | $0.008392 |
| 2019-03-22 | $0.0099130 | $0.0141300 | $0.0151100 | $0.009185 |
| 2019-03-23 | $0.0141300 | $0.0122900 | $0.0147400 | $0.0110600 |
| 2019-03-24 | $0.0122900 | $0.0118400 | $0.0126500 | $0.0109400 |
| 2019-03-25 | $0.0118400 | $0.0127300 | $0.0148200 | $0.0116400 |
| 2019-03-26 | $0.0127300 | $0.0128900 | $0.0140300 | $0.0119500 |
| 2019-03-27 | $0.0128900 | $0.0135400 | $0.0139900 | $0.0132900 |
| 2019-03-28 | $0.0135400 | $0.0132800 | $0.0141200 | $0.0130100 |
| 2019-03-29 | $0.0132800 | $0.0137400 | $0.0143300 | $0.0133400 |
| 2019-03-30 | $0.0137400 | $0.0144400 | $0.0147900 | $0.0135300 |
| 2019-03-31 | $0.0144400 | $0.0165300 | $0.0179000 | $0.0141700 |
| 2019-04-01 | $0.0165300 | $0.0173300 | $0.0178900 | $0.0157300 |
| 2019-04-02 | $0.0173300 | $0.0234700 | $0.0244600 | $0.0197600 |
| 2019-04-03 | $0.0234700 | $0.0237400 | $0.0257900 | $0.0200700 |
| 2019-04-04 | $0.0237400 | $0.0224500 | $0.0249800 | $0.0216600 |
| 2019-04-05 | $0.0224500 | $0.0232900 | $0.0242100 | $0.0225100 |
| 2019-04-06 | $0.0232900 | $0.0284700 | $0.0305800 | $0.0229500 |
| 2019-04-07 | $0.0284700 | $0.0306400 | $0.0322700 | $0.0291400 |
| 2019-04-08 | $0.0306400 | $0.0257300 | $0.0319600 | $0.0237200 |
| 2019-04-09 | $0.0257300 | $0.0250500 | $0.0259900 | $0.0229000 |
| 2019-04-10 | $0.0250500 | $0.0243000 | $0.0259000 | $0.0227200 |
| 2019-04-11 | $0.0243000 | $0.0209400 | $0.0236800 | $0.0176000 |
| 2019-04-12 | $0.0209400 | $0.0224600 | $0.0232000 | $0.0203700 |
| 2019-04-13 | $0.0224600 | $0.0249900 | $0.0269300 | $0.0222100 |
| 2019-04-14 | $0.0249900 | $0.0262800 | $0.0277600 | $0.0231100 |
| 2019-04-15 | $0.0262800 | $0.0245700 | $0.0266100 | $0.0234200 |
| 2019-04-16 | $0.0245700 | $0.0256500 | $0.0260700 | $0.0246700 |
| 2019-04-17 | $0.0256500 | $0.0263900 | $0.0277400 | $0.0248900 |
| 2019-04-18 | $0.0263900 | $0.0258200 | $0.0282200 | $0.0238700 |
| 2019-04-19 | $0.0258200 | $0.0255100 | $0.0261900 | $0.0242200 |
| 2019-04-20 | $0.0255100 | $0.0245800 | $0.0255000 | $0.0242000 |
| 2019-04-21 | $0.0245800 | $0.0231300 | $0.0242200 | $0.0223400 |
| 2019-04-22 | $0.0231300 | $0.0236200 | $0.0247000 | $0.0225200 |
| 2019-04-23 | $0.0236200 | $0.0246900 | $0.0252600 | $0.0227000 |
| 2019-04-24 | $0.0246900 | $0.0232100 | $0.0241900 | $0.0231100 |
| 2019-04-25 | $0.0232100 | $0.0207300 | $0.0218500 | $0.0204500 |
| 2019-04-26 | $0.0207300 | $0.0207800 | $0.0222500 | $0.0202800 |
| 2019-04-27 | $0.0207800 | $0.0210500 | $0.0216200 | $0.0202200 |
| 2019-04-28 | $0.0215900 | $0.0210800 | $0.0218000 | $0.0206300 |
| 2019-04-29 | $0.0210800 | $0.0192900 | $0.0209000 | $0.0189600 |
| 2019-04-30 | $0.0192900 | $0.0211200 | $0.0217800 | $0.0189000 |
| 2019-05-01 | $0.0211200 | $0.0203900 | $0.0214700 | $0.0200200 |
| 2019-05-02 | $0.0203900 | $0.0207900 | $0.0209700 | $0.0201300 |
| 2019-05-03 | $0.0207900 | $0.0208600 | $0.0218700 | $0.0206100 |
| 2019-05-04 | $0.0208600 | $0.0202900 | $0.0209100 | $0.0196300 |
| 2019-05-05 | $0.0202900 | $0.0206600 | $0.0206600 | $0.0198400 |
| 2019-05-06 | $0.0206600 | $0.0197100 | $0.0218900 | $0.0194500 |
| 2019-05-07 | $0.0197100 | $0.0232500 | $0.0251700 | $0.0185400 |
| 2019-05-08 | $0.0232500 | $0.0238600 | $0.0242900 | $0.0229700 |
| 2019-05-09 | $0.0238600 | $0.0240200 | $0.0247700 | $0.0236100 |
| 2019-05-10 | $0.0240200 | $0.0242700 | $0.0245500 | $0.0232200 |
| 2019-05-11 | $0.0242700 | $0.0246100 | $0.0271500 | $0.0238400 |
| 2019-05-12 | $0.0246100 | $0.0230500 | $0.0245500 | $0.0221600 |
| 2019-05-13 | $0.0230500 | $0.0246200 | $0.0262800 | $0.0235000 |
| 2019-05-14 | $0.0246200 | $0.0251900 | $0.0282300 | $0.0246700 |
| 2019-05-15 | $0.0251900 | $0.0296600 | $0.0303800 | $0.0263100 |
| 2019-05-16 | $0.0296600 | $0.0286900 | $0.0324200 | $0.0277200 |
| 2019-05-17 | $0.0286900 | $0.0272800 | $0.0281300 | $0.0254600 |
| 2019-05-18 | $0.0272800 | $0.0256200 | $0.0261100 | $0.0248200 |
| 2019-05-19 | $0.0256200 | $0.0276600 | $0.0289100 | $0.0273700 |
| 2019-05-20 | $0.0276600 | $0.0271500 | $0.0278100 | $0.0264200 |
| 2019-05-21 | $0.0271500 | $0.0256000 | $0.0274600 | $0.0251300 |
| 2019-05-22 | $0.0256000 | $0.0249500 | $0.0255900 | $0.0236400 |
| 2019-05-23 | $0.0249500 | $0.0246600 | $0.0260600 | $0.0244200 |
| 2019-05-24 | $0.0246600 | $0.0257100 | $0.0265800 | $0.0246800 |
| 2019-05-25 | $0.0257100 | $0.0253500 | $0.0262600 | $0.0250700 |
| 2019-05-26 | $0.0253500 | $0.0249700 | $0.0270400 | $0.0238800 |
| 2019-05-27 | $0.0249700 | $0.0241100 | $0.0259300 | $0.0238100 |
| 2019-05-28 | $0.0241100 | $0.0225100 | $0.0250600 | $0.0216900 |
| 2019-05-29 | $0.0225100 | $0.0218600 | $0.0238400 | $0.0217400 |
| 2019-05-30 | $0.0218600 | $0.0214000 | $0.0228300 | $0.0194900 |
| 2019-05-31 | $0.0214000 | $0.0211800 | $0.0236200 | $0.0210700 |
| 2019-06-01 | $0.0211800 | $0.0210700 | $0.0216500 | $0.0208100 |
| 2019-06-02 | $0.0210700 | $0.0225400 | $0.0232100 | $0.0208800 |
| 2019-06-03 | $0.0225400 | $0.0217500 | $0.0222200 | $0.0207300 |
| 2019-06-04 | $0.0217500 | $0.0217100 | $0.0220600 | $0.0204700 |
| 2019-06-05 | $0.0217100 | $0.0214400 | $0.0222400 | $0.0207400 |
| 2019-06-06 | $0.0214400 | $0.0213600 | $0.0224000 | $0.0212400 |
| 2019-06-07 | $0.0213600 | $0.0214000 | $0.0223900 | $0.0210600 |
| 2019-06-08 | $0.0214000 | $0.0213600 | $0.0216600 | $0.0204900 |
| 2019-06-09 | $0.0213600 | $0.0205200 | $0.0211800 | $0.0200800 |
| 2019-06-10 | $0.0205200 | $0.0198500 | $0.0223400 | $0.0195600 |
| 2019-06-11 | $0.0198500 | $0.0195500 | $0.0202800 | $0.0193500 |
| 2019-06-12 | $0.0195500 | $0.0214700 | $0.0231500 | $0.0206700 |
| 2019-06-13 | $0.0214700 | $0.0224000 | $0.0225800 | $0.0204100 |
| 2019-06-14 | $0.0224000 | $0.0225900 | $0.0239500 | $0.0224500 |
| 2019-06-15 | $0.0225900 | $0.0223600 | $0.0230900 | $0.0212700 |
| 2019-06-16 | $0.0223600 | $0.0217200 | $0.0223100 | $0.0212300 |
| 2019-06-17 | $0.0217200 | $0.0216400 | $0.0222800 | $0.0216400 |
| 2019-06-18 | $0.0216400 | $0.0205000 | $0.0212600 | $0.0205000 |
| 2019-06-19 | $0.0205000 | $0.0211200 | $0.0215200 | $0.0206100 |
| 2019-06-20 | $0.0211200 | $0.0226900 | $0.0232600 | $0.0213700 |
| 2019-06-21 | $0.0226900 | $0.0236100 | $0.0262800 | $0.0232100 |
| 2019-06-22 | $0.0236100 | $0.0255300 | $0.0266600 | $0.0237600 |
| 2019-06-23 | $0.0255300 | $0.0254600 | $0.0264500 | $0.0247700 |
| 2019-06-24 | $0.0254600 | $0.0249400 | $0.0265800 | $0.0249400 |
| 2019-06-25 | $0.0249400 | $0.0253200 | $0.0265900 | $0.0248100 |
| 2019-06-26 | $0.0253200 | $0.0226500 | $0.0277000 | $0.0226500 |
| 2019-06-27 | $0.0226500 | $0.0217300 | $0.0230800 | $0.0192800 |
| 2019-06-28 | $0.0217300 | $0.0222700 | $0.0263000 | $0.0222700 |
| 2019-06-29 | $0.0222700 | $0.0235500 | $0.0242400 | $0.0228500 |
| 2019-06-30 | $0.0235500 | $0.0228800 | $0.0232000 | $0.0208700 |
| 2019-07-01 | $0.0228800 | $0.0219300 | $0.0239300 | $0.0217700 |
| 2019-07-02 | $0.0219300 | $0.0214900 | $0.0224700 | $0.0210600 |
| 2019-07-03 | $0.0214900 | $0.0229100 | $0.0229600 | $0.0216800 |
| 2019-07-04 | $0.0229100 | $0.0215600 | $0.0224800 | $0.0204400 |
| 2019-07-05 | $0.0215600 | $0.0218600 | $0.0223100 | $0.0210500 |
| 2019-07-06 | $0.0218600 | $0.0220800 | $0.0221600 | $0.0211100 |
| 2019-07-07 | $0.0220800 | $0.0226500 | $0.0238900 | $0.0224900 |
| 2019-07-08 | $0.0226500 | $0.0255300 | $0.0255400 | $0.0226600 |
| 2019-07-09 | $0.0255300 | $0.0240800 | $0.0250800 | $0.0234400 |
| 2019-07-10 | $0.0240800 | $0.0219900 | $0.0228300 | $0.0219700 |
| 2019-07-11 | $0.0219900 | $0.0204500 | $0.0214600 | $0.0200500 |
| 2019-07-12 | $0.0204500 | $0.0212200 | $0.0222500 | $0.0208500 |
| 2019-07-13 | $0.0212200 | $0.0211400 | $0.0215200 | $0.0206500 |
| 2019-07-14 | $0.0211400 | $0.0180500 | $0.0197200 | $0.0173200 |
| 2019-07-15 | $0.0180500 | $0.0183900 | $0.0192300 | $0.0169100 |
| 2019-07-16 | $0.0183900 | $0.0164300 | $0.0172900 | $0.0154500 |
| 2019-07-17 | $0.0164300 | $0.0166100 | $0.0175800 | $0.0158500 |
| 2019-07-18 | $0.0166100 | $0.0179900 | $0.0183900 | $0.0172800 |
| 2019-07-19 | $0.0179900 | $0.0174800 | $0.0179900 | $0.0174500 |
| 2019-07-20 | $0.0174800 | $0.0179700 | $0.0180700 | $0.0168100 |
| 2019-07-21 | $0.0179700 | $0.0174500 | $0.0179300 | $0.0172000 |
| 2019-07-22 | $0.0174500 | $0.0168800 | $0.0174200 | $0.0165900 |
| 2019-07-23 | $0.0168800 | $0.0158700 | $0.0169600 | $0.0155500 |
| 2019-07-24 | $0.0158700 | $0.0156600 | $0.0166400 | $0.0156600 |
| 2019-07-25 | $0.0156600 | $0.0158000 | $0.0163400 | $0.0157900 |
| 2019-07-26 | $0.0158000 | $0.0164700 | $0.0169700 | $0.0157800 |
| 2019-07-27 | $0.0164700 | $0.0158100 | $0.0163200 | $0.0155600 |
| 2019-07-28 | $0.0158100 | $0.0165800 | $0.0165800 | $0.0159600 |
| 2019-07-29 | $0.0165800 | $0.0167200 | $0.0171200 | $0.0159200 |
| 2019-07-30 | $0.0167200 | $0.0175000 | $0.0181100 | $0.0163800 |
| 2019-07-31 | $0.0175000 | $0.0183600 | $0.0194600 | $0.0176700 |
| 2019-08-01 | $0.0183600 | $0.0179400 | $0.0182800 | $0.0174000 |
| 2019-08-02 | $0.0179400 | $0.0178900 | $0.0180700 | $0.0174000 |
| 2019-08-03 | $0.0178900 | $0.0177000 | $0.0182600 | $0.0172100 |
| 2019-08-04 | $0.0177000 | $0.0178200 | $0.0181500 | $0.0174400 |
| 2019-08-05 | $0.0178200 | $0.0178900 | $0.0186800 | $0.0177200 |
| 2019-08-06 | $0.0178900 | $0.0166200 | $0.0178300 | $0.0165700 |
| 2019-08-07 | $0.0166200 | $0.0170200 | $0.0171700 | $0.0162700 |
| 2019-08-08 | $0.0170200 | $0.0166100 | $0.0168100 | $0.0154800 |
| 2019-08-09 | $0.0166100 | $0.0155300 | $0.0163100 | $0.0152200 |
| 2019-08-10 | $0.0155300 | $0.0160600 | $0.0160600 | $0.0150700 |
| 2019-08-11 | $0.0160600 | $0.0162900 | $0.0172000 | $0.0161200 |
| 2019-08-12 | $0.0162900 | $0.0166100 | $0.0166700 | $0.0159000 |
| 2019-08-13 | $0.0166100 | $0.0162000 | $0.0164800 | $0.0158100 |
| 2019-08-14 | $0.0162000 | $0.0140500 | $0.0148600 | $0.0138900 |
| 2019-08-15 | $0.0140500 | $0.0140700 | $0.0145100 | $0.0133000 |
| 2019-08-16 | $0.0140700 | $0.0141300 | $0.0143500 | $0.0132800 |
| 2019-08-17 | $0.0141300 | $0.0141800 | $0.0143800 | $0.0139300 |
| 2019-08-18 | $0.0141800 | $0.0141300 | $0.0148700 | $0.0139400 |
| 2019-08-19 | $0.0141300 | $0.0143000 | $0.0147100 | $0.0135600 |
| 2019-08-20 | $0.0143000 | $0.0137300 | $0.0141800 | $0.0134100 |
| 2019-08-21 | $0.0137300 | $0.0145200 | $0.0146600 | $0.0128900 |
| 2019-08-22 | $0.0145200 | $0.0141500 | $0.0148200 | $0.0139600 |
| 2019-08-23 | $0.0141500 | $0.0153600 | $0.0158600 | $0.0139400 |
| 2019-08-24 | $0.0153600 | $0.0160400 | $0.0169900 | $0.0150600 |
| 2019-08-25 | $0.0160400 | $0.0162200 | $0.0163400 | $0.0150600 |
| 2019-08-26 | $0.0162200 | $0.0167600 | $0.0169600 | $0.0159400 |
| 2019-08-27 | $0.0167600 | $0.0165900 | $0.0168500 | $0.0162200 |
| 2019-08-28 | $0.0165900 | $0.0155100 | $0.0164400 | $0.0148900 |
| 2019-08-29 | $0.0155100 | $0.0142900 | $0.0152700 | $0.0141200 |
| 2019-08-30 | $0.0142900 | $0.0140700 | $0.0142700 | $0.0137800 |
| 2019-08-31 | $0.0140700 | $0.0142000 | $0.0146100 | $0.0140100 |
| 2019-09-01 | $0.0142000 | $0.0144200 | $0.0145300 | $0.0138500 |
| 2019-09-02 | $0.0144200 | $0.0153300 | $0.0155800 | $0.0148400 |
| 2019-09-03 | $0.0153300 | $0.0154600 | $0.0155200 | $0.0149900 |
| 2019-09-04 | $0.0154600 | $0.0154800 | $0.0155800 | $0.0149600 |
| 2019-09-05 | $0.0154800 | $0.0148700 | $0.0155200 | $0.0147600 |
| 2019-09-06 | $0.0148700 | $0.0145700 | $0.0149800 | $0.0142800 |
| 2019-09-07 | $0.0145700 | $0.0151300 | $0.0155000 | $0.0149400 |
| 2019-09-08 | $0.0151300 | $0.0151700 | $0.0154600 | $0.0149900 |
| 2019-09-09 | $0.0151700 | $0.0153900 | $0.0157100 | $0.0150200 |
| 2019-09-10 | $0.0153900 | $0.0162200 | $0.0164400 | $0.0149600 |
| 2019-09-11 | $0.0162200 | $0.0155200 | $0.0162900 | $0.0154600 |
| 2019-09-12 | $0.0155200 | $0.0157000 | $0.0160400 | $0.0155600 |
| 2019-09-13 | $0.0157000 | $0.0159700 | $0.0163400 | $0.0156800 |
| 2019-09-14 | $0.0159700 | $0.0166700 | $0.0170000 | $0.0164300 |
| 2019-09-15 | $0.0166700 | $0.0167600 | $0.0167900 | $0.0162000 |
| 2019-09-16 | $0.0167600 | $0.0166600 | $0.0175100 | $0.0161100 |
| 2019-09-17 | $0.0166600 | $0.0169100 | $0.0175100 | $0.0163300 |
| 2019-09-18 | $0.0169100 | $0.0175100 | $0.0175600 | $0.0164700 |
| 2019-09-19 | $0.0175100 | $0.0175700 | $0.0191100 | $0.0175500 |
| 2019-09-20 | $0.0175700 | $0.0191100 | $0.0210900 | $0.0173200 |
| 2019-09-21 | $0.0191100 | $0.0184800 | $0.0192000 | $0.0181800 |
| 2019-09-22 | $0.0184800 | $0.0195200 | $0.0200600 | $0.0178500 |
| 2019-09-23 | $0.0195200 | $0.0186500 | $0.0192000 | $0.0183900 |
| 2019-09-24 | $0.0186500 | $0.0139400 | $0.0154900 | $0.0130800 |
| 2019-09-25 | $0.0139400 | $0.0147000 | $0.0149700 | $0.0136800 |
| 2019-09-26 | $0.0147000 | $0.0147200 | $0.0156600 | $0.0142200 |
| 2019-09-27 | $0.0147200 | $0.0167900 | $0.0172300 | $0.0154500 |
| 2019-09-28 | $0.0167900 | $0.0175500 | $0.0186900 | $0.0165100 |
| 2019-09-29 | $0.0175500 | $0.0168100 | $0.0183300 | $0.0167200 |
| 2019-09-30 | $0.0168100 | $0.0176100 | $0.0191600 | $0.0176000 |
| 2019-10-01 | $0.0176100 | $0.0176900 | $0.0180800 | $0.0169200 |
| 2019-10-02 | $0.0176900 | $0.0174700 | $0.0182500 | $0.0172200 |
| 2019-10-03 | $0.0174700 | $0.0169900 | $0.0178800 | $0.0167300 |
| 2019-10-04 | $0.0169900 | $0.0172200 | $0.0174400 | $0.0165900 |
| 2019-10-05 | $0.0172200 | $0.0171300 | $0.0175900 | $0.0170300 |
| 2019-10-06 | $0.0171300 | $0.0165900 | $0.0169200 | $0.0161600 |
| 2019-10-07 | $0.0165900 | $0.0172100 | $0.0178000 | $0.0169300 |
| 2019-10-08 | $0.0172100 | $0.0179500 | $0.0185800 | $0.0166100 |
| 2019-10-09 | $0.0179500 | $0.0192300 | $0.0208500 | $0.0188100 |
| 2019-10-10 | $0.0192300 | $0.0191200 | $0.0197900 | $0.0187600 |
| 2019-10-11 | $0.0191200 | $0.0196900 | $0.0197000 | $0.0180400 |
| 2019-10-12 | $0.0196900 | $0.0222800 | $0.0224000 | $0.0191800 |
| 2019-10-13 | $0.0222800 | $0.0231200 | $0.0250300 | $0.0223400 |
| 2019-10-14 | $0.0231200 | $0.0237600 | $0.0250700 | $0.0235600 |
| 2019-10-15 | $0.0237600 | $0.0237100 | $0.0241300 | $0.0220700 |
| 2019-10-16 | $0.0237100 | $0.0205200 | $0.0231700 | $0.0201700 |
| 2019-10-17 | $0.0205200 | $0.0197400 | $0.0222800 | $0.0196300 |
| 2019-10-18 | $0.0197400 | $0.0197000 | $0.0200000 | $0.0184000 |
| 2019-10-19 | $0.0197000 | $0.0207400 | $0.0211700 | $0.0194300 |
| 2019-10-20 | $0.0207400 | $0.0213500 | $0.0216100 | $0.0209200 |
| 2019-10-21 | $0.0213500 | $0.0224400 | $0.0236600 | $0.0211300 |
| 2019-10-22 | $0.0224400 | $0.0217300 | $0.0224500 | $0.0211500 |
| 2019-10-23 | $0.0217300 | $0.0204500 | $0.0217200 | $0.0199800 |
| 2019-10-24 | $0.0204500 | $0.0201700 | $0.0207300 | $0.0199900 |
| 2019-10-25 | $0.0201700 | $0.0231100 | $0.0242300 | $0.0223100 |
| 2019-10-26 | $0.0231100 | $0.0234900 | $0.0239800 | $0.0216900 |
| 2019-10-27 | $0.0234900 | $0.0245900 | $0.0253100 | $0.0236100 |
| 2019-10-28 | $0.0245900 | $0.0258400 | $0.0259300 | $0.0240000 |
| 2019-10-29 | $0.0258400 | $0.0273300 | $0.0296200 | $0.0259500 |
| 2019-10-30 | $0.0273300 | $0.0268500 | $0.0278400 | $0.0251100 |
| 2019-10-31 | $0.0268500 | $0.0267900 | $0.0277700 | $0.0261700 |
| 2019-11-01 | $0.0267900 | $0.0281900 | $0.0285400 | $0.0269000 |
| 2019-11-02 | $0.0281900 | $0.0287300 | $0.0290800 | $0.0279000 |
| 2019-11-03 | $0.0287300 | $0.0283800 | $0.0286900 | $0.0273100 |
| 2019-11-04 | $0.0283800 | $0.0275600 | $0.0293000 | $0.0268500 |
| 2019-11-05 | $0.0275600 | $0.0270200 | $0.0279800 | $0.0259800 |
| 2019-11-06 | $0.0270200 | $0.0277100 | $0.0277700 | $0.0269600 |
| 2019-11-07 | $0.0277100 | $0.0279600 | $0.0283900 | $0.0265100 |
| 2019-11-08 | $0.0279600 | $0.0271400 | $0.0283500 | $0.0264900 |
| 2019-11-09 | $0.0271400 | $0.0276000 | $0.0278800 | $0.0272500 |
| 2019-11-10 | $0.0276000 | $0.0262500 | $0.0283600 | $0.0252900 |
| 2019-11-11 | $0.0262500 | $0.0259100 | $0.0265900 | $0.0250200 |
| 2019-11-12 | $0.0259100 | $0.0267000 | $0.0270300 | $0.0261600 |
| 2019-11-13 | $0.0267000 | $0.0266500 | $0.0271100 | $0.0263500 |
| 2019-11-14 | $0.0266500 | $0.0263900 | $0.0264300 | $0.0257600 |
| 2019-11-15 | $0.0263900 | $0.0242900 | $0.0257600 | $0.0239800 |
| 2019-11-16 | $0.0242900 | $0.0227000 | $0.0246500 | $0.0210500 |
| 2019-11-17 | $0.0227000 | $0.0239800 | $0.0242200 | $0.0226600 |
| 2019-11-18 | $0.0239800 | $0.0222300 | $0.0232600 | $0.0215100 |
| 2019-11-19 | $0.0222300 | $0.0214800 | $0.0223500 | $0.0209700 |
| 2019-11-20 | $0.0214800 | $0.0220400 | $0.0221800 | $0.0206100 |
| 2019-11-21 | $0.0220400 | $0.0194400 | $0.0211600 | $0.0190700 |
| 2019-11-22 | $0.0194400 | $0.0182400 | $0.0190300 | $0.0175200 |
| 2019-11-23 | $0.0182400 | $0.0184100 | $0.0189300 | $0.0179200 |
| 2019-11-24 | $0.0184100 | $0.0163900 | $0.0172700 | $0.0158800 |
| 2019-11-25 | $0.0163900 | $0.0162500 | $0.0172500 | $0.0152100 |
| 2019-11-26 | $0.0162500 | $0.0163700 | $0.0167200 | $0.0158200 |
| 2019-11-27 | $0.0163700 | $0.0169300 | $0.0172300 | $0.0163500 |
| 2019-11-28 | $0.0169300 | $0.0168100 | $0.0169300 | $0.0162100 |
| 2019-11-29 | $0.0168100 | $0.0172800 | $0.0172900 | $0.0166300 |
| 2019-11-30 | $0.0172800 | $0.0161900 | $0.0172000 | $0.0156000 |
| 2019-12-01 | $0.0161900 | $0.0160700 | $0.0165400 | $0.0158900 |
| 2019-12-02 | $0.0160700 | $0.0159800 | $0.0163700 | $0.0157600 |
| 2019-12-03 | $0.0159800 | $0.0161500 | $0.0164300 | $0.0157300 |
| 2019-12-04 | $0.0161500 | $0.0159600 | $0.0159700 | $0.0155900 |
| 2019-12-05 | $0.0159600 | $0.0155600 | $0.0163000 | $0.0152300 |
| 2019-12-06 | $0.0155600 | $0.0154400 | $0.0160400 | $0.0153100 |
| 2019-12-07 | $0.0154400 | $0.0152400 | $0.0157500 | $0.0148800 |
| 2019-12-08 | $0.0152400 | $0.0153900 | $0.0157100 | $0.0151500 |
| 2019-12-09 | $0.0153900 | $0.0148400 | $0.0152800 | $0.0145200 |
| 2019-12-10 | $0.0148400 | $0.0139400 | $0.0147800 | $0.0135700 |
| 2019-12-11 | $0.0139400 | $0.0138200 | $0.0139500 | $0.0134200 |
| 2019-12-12 | $0.0138200 | $0.0139100 | $0.0142800 | $0.0138300 |
| 2019-12-13 | $0.0139100 | $0.0141000 | $0.0141800 | $0.0138500 |
| 2019-12-14 | $0.0141000 | $0.0141000 | $0.0144700 | $0.0138200 |
| 2019-12-15 | $0.0141000 | $0.0140900 | $0.0143200 | $0.0139000 |
| 2019-12-16 | $0.0140900 | $0.0136700 | $0.0140200 | $0.0130400 |
| 2019-12-17 | $0.0136700 | $0.0126400 | $0.0128000 | $0.0122000 |
| 2019-12-18 | $0.0126400 | $0.0136300 | $0.0142500 | $0.0133000 |
| 2019-12-19 | $0.0136300 | $0.0136500 | $0.0138600 | $0.0130400 |
| 2019-12-20 | $0.0136500 | $0.0135300 | $0.0138900 | $0.0133700 |
| 2019-12-21 | $0.0135300 | $0.0133800 | $0.0136600 | $0.0130500 |
| 2019-12-22 | $0.0133800 | $0.0137500 | $0.0140800 | $0.0134300 |
| 2019-12-23 | $0.0137500 | $0.0135400 | $0.0137300 | $0.0129500 |
| 2019-12-24 | $0.0135400 | $0.0132400 | $0.0135700 | $0.0130700 |
| 2019-12-25 | $0.0132400 | $0.0130000 | $0.0132400 | $0.0128200 |
| 2019-12-26 | $0.0130000 | $0.0129500 | $0.0131900 | $0.0123900 |
| 2019-12-27 | $0.0129500 | $0.0130400 | $0.0133000 | $0.0127000 |
| 2019-12-28 | $0.0130400 | $0.0133000 | $0.0135100 | $0.0129600 |
| 2019-12-29 | $0.0133000 | $0.0134300 | $0.0141500 | $0.0132900 |
| 2019-12-30 | $0.0134300 | $0.0132900 | $0.0134800 | $0.0130100 |
| 2019-12-31 | $0.0132900 | $0.0132300 | $0.0132800 | $0.0125500 |
| 2020-01-01 | $0.0132300 | $0.0133500 | $0.0134000 | $0.0132200 |
| 2020-01-02 | $0.0133500 | $0.0131400 | $0.0132500 | $0.0129200 |
| 2020-01-03 | $0.0131400 | $0.0136100 | $0.0139400 | $0.0133400 |
| 2020-01-04 | $0.0136100 | $0.0137000 | $0.0141900 | $0.0135900 |
| 2020-01-05 | $0.0137000 | $0.0136400 | $0.0139000 | $0.0132900 |
| 2020-01-06 | $0.0136400 | $0.0141400 | $0.0149500 | $0.0139200 |
| 2020-01-07 | $0.0141400 | $0.0139200 | $0.0146600 | $0.0137700 |
| 2020-01-08 | $0.0139200 | $0.0139400 | $0.0141800 | $0.0133900 |
| 2020-01-09 | $0.0139400 | $0.0134500 | $0.0137900 | $0.0132300 |
| 2020-01-10 | $0.0134500 | $0.0138400 | $0.0144100 | $0.0134400 |
| 2020-01-11 | $0.0138400 | $0.0135700 | $0.0138000 | $0.0132000 |
| 2020-01-12 | $0.0135700 | $0.0138100 | $0.0140900 | $0.0137400 |
| 2020-01-13 | $0.0138100 | $0.0136900 | $0.0139100 | $0.0134800 |
| 2020-01-14 | $0.0136900 | $0.0153800 | $0.0166200 | $0.0146000 |
| 2020-01-15 | $0.0153800 | $0.0152200 | $0.0155200 | $0.0142800 |
| 2020-01-16 | $0.0152200 | $0.0143900 | $0.0153900 | $0.0141100 |
| 2020-01-17 | $0.0143900 | $0.0150300 | $0.0155800 | $0.0144300 |
| 2020-01-18 | $0.0150300 | $0.0146300 | $0.0163000 | $0.0145300 |
| 2020-01-19 | $0.0146300 | $0.0142400 | $0.0146500 | $0.0136900 |
| 2020-01-20 | $0.0142400 | $0.0144900 | $0.0146700 | $0.0141300 |
| 2020-01-21 | $0.0144900 | $0.0146100 | $0.0147500 | $0.0143500 |
| 2020-01-22 | $0.0146100 | $0.0141200 | $0.0145400 | $0.0139300 |
| 2020-01-23 | $0.0141200 | $0.0138900 | $0.0141500 | $0.0131100 |
| 2020-01-24 | $0.0138900 | $0.0137800 | $0.0141900 | $0.0136400 |
| 2020-01-25 | $0.0137800 | $0.0133600 | $0.0139500 | $0.0132400 |
| 2020-01-26 | $0.0133600 | $0.0143400 | $0.0145800 | $0.0138500 |
| 2020-01-27 | $0.0143400 | $0.0144300 | $0.0145300 | $0.0140200 |
| 2020-01-28 | $0.0144300 | $0.0151500 | $0.0154900 | $0.0140800 |
| 2020-01-29 | $0.0151500 | $0.0157000 | $0.0157500 | $0.0146200 |
| 2020-01-30 | $0.0157000 | $0.0151100 | $0.0166900 | $0.0150000 |
| 2020-01-31 | $0.0151100 | $0.0148100 | $0.0151000 | $0.0145600 |
| 2020-02-01 | $0.0148100 | $0.0147100 | $0.0152200 | $0.0145300 |
| 2020-02-02 | $0.0147100 | $0.0149000 | $0.0152300 | $0.0146100 |
| 2020-02-03 | $0.0149000 | $0.0148100 | $0.0153200 | $0.0147100 |
| 2020-02-04 | $0.0148100 | $0.0144100 | $0.0148500 | $0.0141400 |
| 2020-02-05 | $0.0144100 | $0.0156500 | $0.0161000 | $0.0150600 |
| 2020-02-06 | $0.0156500 | $0.0167300 | $0.0168400 | $0.0154400 |
| 2020-02-07 | $0.0167300 | $0.0173200 | $0.0186900 | $0.0169900 |
| 2020-02-08 | $0.0173200 | $0.0174500 | $0.0174600 | $0.0161200 |
| 2020-02-09 | $0.0174500 | $0.0176500 | $0.0180300 | $0.0170900 |
| 2020-02-10 | $0.0176500 | $0.0182900 | $0.0195000 | $0.0166100 |
| 2020-02-11 | $0.0182900 | $0.0188800 | $0.0208600 | $0.0182400 |
| 2020-02-12 | $0.0188800 | $0.0182200 | $0.0212300 | $0.0178000 |
| 2020-02-13 | $0.0182200 | $0.0177300 | $0.0185200 | $0.0173500 |
| 2020-02-14 | $0.0177300 | $0.0183800 | $0.0189800 | $0.0179400 |
| 2020-02-15 | $0.0183800 | $0.0170700 | $0.0174200 | $0.0164300 |
| 2020-02-16 | $0.0170700 | $0.0156400 | $0.0170300 | $0.0156300 |
| 2020-02-17 | $0.0156400 | $0.0156400 | $0.0170800 | $0.0152500 |
| 2020-02-18 | $0.0156400 | $0.0162100 | $0.0169100 | $0.0157500 |
| 2020-02-19 | $0.0162100 | $0.0149100 | $0.0156600 | $0.0136500 |
| 2020-02-20 | $0.0149100 | $0.0143900 | $0.0150500 | $0.0137000 |
| 2020-02-21 | $0.0143900 | $0.0148600 | $0.0152600 | $0.0142000 |
| 2020-02-22 | $0.0148600 | $0.0143400 | $0.0150400 | $0.0140000 |
| 2020-02-23 | $0.0143400 | $0.0149500 | $0.0151200 | $0.0144300 |
| 2020-02-24 | $0.0149500 | $0.0145100 | $0.0147100 | $0.0138900 |
| 2020-02-25 | $0.0145100 | $0.0138100 | $0.0139000 | $0.0131000 |
| 2020-02-26 | $0.0138100 | $0.0129700 | $0.0135600 | $0.0123800 |
| 2020-02-27 | $0.0129700 | $0.0130500 | $0.0139900 | $0.0126900 |
| 2020-02-28 | $0.0130500 | $0.0126800 | $0.0133500 | $0.0125100 |
| 2020-02-29 | $0.0126800 | $0.0137400 | $0.0138700 | $0.0121200 |
| 2020-03-01 | $0.0137400 | $0.0135500 | $0.0139200 | $0.0132900 |
| 2020-03-02 | $0.0135500 | $0.0140000 | $0.0145400 | $0.0138300 |
| 2020-03-03 | $0.0140000 | $0.0136500 | $0.0139100 | $0.0134000 |
| 2020-03-04 | $0.0136500 | $0.0134700 | $0.0138100 | $0.0130100 |
| 2020-03-05 | $0.0134700 | $0.0138500 | $0.0138500 | $0.0132800 |
| 2020-03-06 | $0.0138500 | $0.0139700 | $0.0149000 | $0.0138800 |
| 2020-03-07 | $0.0139700 | $0.0138000 | $0.0139500 | $0.0132100 |
| 2020-03-08 | $0.0138000 | $0.0123700 | $0.0124900 | $0.0113700 |
| 2020-03-09 | $0.0123700 | $0.0120900 | $0.0127100 | $0.0117800 |
| 2020-03-10 | $0.0120900 | $0.0121100 | $0.0124100 | $0.0118900 |
| 2020-03-11 | $0.0121100 | $0.0113500 | $0.0119400 | $0.0112900 |
| 2020-03-12 | $0.0113500 | $0.007241 | $0.008014 | $0.006248 |
| 2020-03-13 | $0.007241 | $0.007655 | $0.009345 | $0.007292 |
| 2020-03-14 | $0.007655 | $0.007134 | $0.007404 | $0.006586 |
| 2020-03-15 | $0.007134 | $0.007303 | $0.007540 | $0.007025 |
| 2020-03-16 | $0.007303 | $0.006699 | $0.007025 | $0.006402 |
| 2020-03-17 | $0.006699 | $0.007262 | $0.007268 | $0.006827 |
| 2020-03-18 | $0.007262 | $0.007449 | $0.007515 | $0.007241 |
| 2020-03-19 | $0.007449 | $0.007914 | $0.008653 | $0.007780 |
| 2020-03-20 | $0.007914 | $0.007695 | $0.008440 | $0.007362 |
| 2020-03-21 | $0.007695 | $0.007894 | $0.008097 | $0.007611 |
| 2020-03-22 | $0.007894 | $0.007337 | $0.007346 | $0.006989 |
| 2020-03-23 | $0.007337 | $0.007809 | $0.008203 | $0.007734 |
| 2020-03-24 | $0.007809 | $0.007913 | $0.008065 | $0.007653 |
| 2020-03-25 | $0.007913 | $0.007371 | $0.007773 | $0.007156 |
| 2020-03-26 | $0.007371 | $0.007582 | $0.007900 | $0.007386 |
| 2020-03-27 | $0.007582 | $0.007607 | $0.007634 | $0.007123 |
| 2020-03-28 | $0.007607 | $0.007360 | $0.007619 | $0.007249 |
| 2020-03-29 | $0.007360 | $0.007248 | $0.007375 | $0.006946 |
| 2020-03-30 | $0.007248 | $0.007849 | $0.007939 | $0.007448 |
| 2020-03-31 | $0.007849 | $0.007725 | $0.007990 | $0.007659 |
| 2020-04-01 | $0.007725 | $0.008656 | $0.009660 | $0.007510 |
| 2020-04-02 | $0.008656 | $0.009394 | $0.0103400 | $0.008849 |
| 2020-04-03 | $0.009394 | $0.009174 | $0.009476 | $0.008843 |
| 2020-04-04 | $0.009174 | $0.009304 | $0.009583 | $0.009127 |
| 2020-04-05 | $0.009304 | $0.0099660 | $0.0102200 | $0.009023 |
| 2020-04-06 | $0.0099660 | $0.0106000 | $0.0123300 | $0.0105800 |
| 2020-04-07 | $0.0106000 | $0.0102300 | $0.0104000 | $0.009796 |
| 2020-04-08 | $0.0102300 | $0.0105100 | $0.0110600 | $0.0104000 |
| 2020-04-09 | $0.0105100 | $0.0101200 | $0.0105500 | $0.0100400 |
| 2020-04-10 | $0.0101200 | $0.009471 | $0.009873 | $0.009081 |
| 2020-04-11 | $0.009471 | $0.009482 | $0.009725 | $0.009322 |
| 2020-04-12 | $0.009482 | $0.0099790 | $0.0100000 | $0.009433 |
| 2020-04-13 | $0.0099790 | $0.009760 | $0.0102500 | $0.009594 |
| 2020-04-14 | $0.009760 | $0.009879 | $0.0100800 | $0.009578 |
| 2020-04-15 | $0.009879 | $0.009477 | $0.009620 | $0.009217 |
| 2020-04-16 | $0.009477 | $0.0101200 | $0.0109800 | $0.0099230 |
| 2020-04-17 | $0.0101200 | $0.0100600 | $0.0103800 | $0.0099150 |
| 2020-04-18 | $0.0100600 | $0.0102900 | $0.0112400 | $0.0101400 |
| 2020-04-19 | $0.0102900 | $0.0101700 | $0.0104300 | $0.009807 |
| 2020-04-20 | $0.0101700 | $0.009775 | $0.0100400 | $0.009316 |
| 2020-04-21 | $0.009775 | $0.0100000 | $0.0100200 | $0.009668 |
| 2020-04-22 | $0.0100000 | $0.0108900 | $0.0118200 | $0.0106200 |
| 2020-04-23 | $0.0108900 | $0.0110100 | $0.0113900 | $0.0106800 |
| 2020-04-24 | $0.0110100 | $0.0110200 | $0.0112200 | $0.0108100 |
| 2020-04-25 | $0.0110200 | $0.0114300 | $0.0115300 | $0.0110500 |
| 2020-04-26 | $0.0114300 | $0.0120300 | $0.0120600 | $0.0114600 |
| 2020-04-27 | $0.0120300 | $0.0132600 | $0.0137100 | $0.0118800 |
| 2020-04-28 | $0.0132600 | $0.0130400 | $0.0136900 | $0.0129900 |
| 2020-04-29 | $0.0130400 | $0.0138800 | $0.0149500 | $0.0133200 |
| 2020-04-30 | $0.0138800 | $0.0140100 | $0.0146100 | $0.0130700 |
| 2020-05-01 | $0.0140100 | $0.0148100 | $0.0152600 | $0.0140500 |
| 2020-05-02 | $0.0148100 | $0.0161600 | $0.0164400 | $0.0149600 |
| 2020-05-03 | $0.0161600 | $0.0163200 | $0.0165200 | $0.0154800 |
| 2020-05-04 | $0.0163200 | $0.0149700 | $0.0162600 | $0.0146700 |
| 2020-05-05 | $0.0149700 | $0.0151600 | $0.0155400 | $0.0148000 |
| 2020-05-06 | $0.0151600 | $0.0148900 | $0.0148900 | $0.0143400 |
| 2020-05-07 | $0.0148900 | $0.0155100 | $0.0160200 | $0.0152000 |
| 2020-05-08 | $0.0155100 | $0.0155900 | $0.0158400 | $0.0150000 |
| 2020-05-09 | $0.0155900 | $0.0155800 | $0.0157400 | $0.0154100 |
| 2020-05-10 | $0.0155800 | $0.0138800 | $0.0149700 | $0.0136200 |
| 2020-05-11 | $0.0138800 | $0.0140500 | $0.0146600 | $0.0136900 |
| 2020-05-12 | $0.0140500 | $0.0146400 | $0.0148700 | $0.0140800 |
| 2020-05-13 | $0.0146400 | $0.0147300 | $0.0154200 | $0.0145400 |
| 2020-05-14 | $0.0147300 | $0.0142200 | $0.0151700 | $0.0139800 |
| 2020-05-15 | $0.0142200 | $0.0137800 | $0.0139200 | $0.0133500 |
| 2020-05-16 | $0.0137800 | $0.0135100 | $0.0142400 | $0.0133000 |
| 2020-05-17 | $0.0135100 | $0.0136500 | $0.0141300 | $0.0134600 |
| 2020-05-18 | $0.0136500 | $0.0137200 | $0.0141600 | $0.0136600 |
| 2020-05-19 | $0.0137200 | $0.0140600 | $0.0142900 | $0.0136800 |
| 2020-05-20 | $0.0140600 | $0.0137000 | $0.0142400 | $0.0136100 |
| 2020-05-21 | $0.0137000 | $0.0130300 | $0.0136100 | $0.0127600 |
| 2020-05-22 | $0.0130300 | $0.0135200 | $0.0141300 | $0.0133300 |
| 2020-05-23 | $0.0135200 | $0.0133700 | $0.0136900 | $0.0131700 |
| 2020-05-24 | $0.0133700 | $0.0128200 | $0.0130300 | $0.0125500 |
| 2020-05-25 | $0.0128200 | $0.0127400 | $0.0131600 | $0.0126500 |
| 2020-05-26 | $0.0127400 | $0.0124800 | $0.0126700 | $0.0124400 |
| 2020-05-27 | $0.0124800 | $0.0126600 | $0.0130300 | $0.0126100 |
| 2020-05-28 | $0.0126600 | $0.0128600 | $0.0135000 | $0.0128100 |
| 2020-05-29 | $0.0128600 | $0.0128500 | $0.0131000 | $0.0127200 |
| 2020-05-30 | $0.0128500 | $0.0130900 | $0.0144400 | $0.0129700 |
| 2020-05-31 | $0.0130900 | $0.0127600 | $0.0128700 | $0.0123700 |
| 2020-06-01 | $0.0127600 | $0.0130900 | $0.0137500 | $0.0129700 |
| 2020-06-02 | $0.0130900 | $0.0125600 | $0.0130600 | $0.0112900 |
| 2020-06-03 | $0.0125600 | $0.0128600 | $0.0131300 | $0.0127300 |
| 2020-06-04 | $0.0128600 | $0.0125200 | $0.0129800 | $0.0124600 |
| 2020-06-05 | $0.0125200 | $0.0122900 | $0.0125600 | $0.0121400 |
| 2020-06-06 | $0.0122900 | $0.0123400 | $0.0126200 | $0.0122500 |
| 2020-06-07 | $0.0123400 | $0.0124800 | $0.0128000 | $0.0123300 |
| 2020-06-08 | $0.0124800 | $0.0122300 | $0.0126600 | $0.0122300 |
| 2020-06-09 | $0.0122300 | $0.0118900 | $0.0124100 | $0.0117200 |
| 2020-06-10 | $0.0118900 | $0.0119000 | $0.0122000 | $0.0118600 |
| 2020-06-11 | $0.0119000 | $0.0114300 | $0.0117500 | $0.0108900 |
| 2020-06-12 | $0.0114300 | $0.0114300 | $0.0119500 | $0.0112100 |
| 2020-06-13 | $0.0114300 | $0.0112600 | $0.0117100 | $0.0112100 |
| 2020-06-14 | $0.0112600 | $0.0113700 | $0.0114400 | $0.0109000 |
| 2020-06-15 | $0.0113700 | $0.0112000 | $0.0117500 | $0.0111000 |
| 2020-06-16 | $0.0112000 | $0.0112400 | $0.0116600 | $0.0111700 |
| 2020-06-17 | $0.0112400 | $0.0114500 | $0.0116900 | $0.0111600 |
| 2020-06-18 | $0.0114500 | $0.0110600 | $0.0114200 | $0.0109600 |
| 2020-06-19 | $0.0110600 | $0.0109500 | $0.0112300 | $0.0108400 |
| 2020-06-20 | $0.0109500 | $0.0110400 | $0.0111900 | $0.0108500 |
| 2020-06-21 | $0.0110400 | $0.0108900 | $0.0110200 | $0.0107100 |
| 2020-06-22 | $0.0108900 | $0.0114100 | $0.0116700 | $0.0109800 |
| 2020-06-23 | $0.0114100 | $0.0113700 | $0.0116600 | $0.0110800 |
| 2020-06-24 | $0.0113700 | $0.0109800 | $0.0112700 | $0.0107400 |
| 2020-06-25 | $0.0109800 | $0.0110000 | $0.0112000 | $0.0107700 |
| 2020-06-26 | $0.0110000 | $0.0107800 | $0.0109600 | $0.0106400 |
| 2020-06-27 | $0.0107800 | $0.0103900 | $0.0105400 | $0.0102600 |
| 2020-06-28 | $0.0103900 | $0.0105600 | $0.0107600 | $0.0103900 |
| 2020-06-29 | $0.0105600 | $0.0106000 | $0.0108200 | $0.0103400 |
| 2020-06-30 | $0.0106000 | $0.0105900 | $0.0107500 | $0.0103600 |
| 2020-07-01 | $0.0105900 | $0.0107500 | $0.0109300 | $0.0106600 |
| 2020-07-02 | $0.0107500 | $0.0108300 | $0.0109000 | $0.0104500 |
| 2020-07-03 | $0.0108300 | $0.0107700 | $0.0108100 | $0.0105800 |
| 2020-07-04 | $0.0107700 | $0.0107100 | $0.0110300 | $0.0106600 |
| 2020-07-05 | $0.0107100 | $0.0105200 | $0.0108700 | $0.0105000 |
| 2020-07-06 | $0.0105200 | $0.0109700 | $0.0113300 | $0.0108900 |
| 2020-07-07 | $0.0109700 | $0.0110400 | $0.0111100 | $0.0108200 |
| 2020-07-08 | $0.0110400 | $0.0112500 | $0.0114100 | $0.0111300 |
| 2020-07-09 | $0.0112500 | $0.0108700 | $0.0110800 | $0.0107700 |
| 2020-07-10 | $0.0108700 | $0.0109600 | $0.0110500 | $0.0107700 |
| 2020-07-11 | $0.0109600 | $0.0109100 | $0.0110200 | $0.0108200 |
| 2020-07-12 | $0.0109100 | $0.0110700 | $0.0112900 | $0.0109600 |
| 2020-07-13 | $0.0110700 | $0.0113400 | $0.0113500 | $0.0108200 |
| 2020-07-14 | $0.0113400 | $0.0110400 | $0.0114000 | $0.0108400 |
| 2020-07-15 | $0.0110400 | $0.0109100 | $0.0109900 | $0.0107800 |
| 2020-07-16 | $0.0109100 | $0.0108200 | $0.0109400 | $0.0106400 |
| 2020-07-17 | $0.0108200 | $0.0107500 | $0.0109100 | $0.0107000 |
| 2020-07-18 | $0.0107500 | $0.0108400 | $0.0110200 | $0.0107400 |
| 2020-07-19 | $0.0108400 | $0.0109100 | $0.0112000 | $0.0108600 |
| 2020-07-20 | $0.0109100 | $0.0108900 | $0.0109800 | $0.0106700 |
| 2020-07-21 | $0.0108900 | $0.0111500 | $0.0114300 | $0.0111200 |
| 2020-07-22 | $0.0111500 | $0.0113200 | $0.0122200 | $0.0111200 |
| 2020-07-23 | $0.0113200 | $0.0115300 | $0.0121500 | $0.0112700 |
| 2020-07-24 | $0.0115300 | $0.0113500 | $0.0119000 | $0.0109300 |
| 2020-07-25 | $0.0113500 | $0.0114400 | $0.0124300 | $0.0113700 |
| 2020-07-26 | $0.0114400 | $0.0115100 | $0.0119500 | $0.0112800 |
| 2020-07-27 | $0.0115100 | $0.0114600 | $0.0119300 | $0.0110600 |
| 2020-07-28 | $0.0114600 | $0.0114600 | $0.0118400 | $0.0110000 |
| 2020-07-29 | $0.0114600 | $0.0115200 | $0.0116600 | $0.0111800 |
| 2020-07-30 | $0.0115200 | $0.0120900 | $0.0128400 | $0.0119100 |
| 2020-07-31 | $0.0120900 | $0.0119800 | $0.0128300 | $0.0118000 |
| 2020-08-01 | $0.0119800 | $0.0122500 | $0.0134700 | $0.0120100 |
| 2020-08-02 | $0.0122500 | $0.0125600 | $0.0134300 | $0.0113700 |
| 2020-08-03 | $0.0125600 | $0.0130200 | $0.0132400 | $0.0127300 |
| 2020-08-04 | $0.0130200 | $0.0127700 | $0.0132100 | $0.0125200 |
| 2020-08-05 | $0.0127700 | $0.0129900 | $0.0133500 | $0.0128600 |
| 2020-08-06 | $0.0129900 | $0.0131600 | $0.0132700 | $0.0127300 |
| 2020-08-07 | $0.0131600 | $0.0123400 | $0.0127300 | $0.0120300 |
| 2020-08-08 | $0.0123400 | $0.0125900 | $0.0131300 | $0.0125900 |
| 2020-08-09 | $0.0125900 | $0.0124800 | $0.0128000 | $0.0122500 |
| 2020-08-10 | $0.0124800 | $0.0123600 | $0.0127700 | $0.0116500 |
| 2020-08-11 | $0.0123600 | $0.0114800 | $0.0120400 | $0.0113500 |
| 2020-08-12 | $0.0114800 | $0.0116000 | $0.0121700 | $0.0114800 |
| 2020-08-13 | $0.0116000 | $0.0117000 | $0.0130200 | $0.0115200 |
| 2020-08-14 | $0.0117000 | $0.0125200 | $0.0131500 | $0.0119200 |
| 2020-08-15 | $0.0125200 | $0.0124100 | $0.0125900 | $0.0121100 |
| 2020-08-16 | $0.0124100 | $0.0124100 | $0.0128700 | $0.0121100 |
| 2020-08-17 | $0.0124100 | $0.0126600 | $0.0127200 | $0.0122000 |
| 2020-08-18 | $0.0126600 | $0.0123800 | $0.0128800 | $0.0122400 |
| 2020-08-19 | $0.0123800 | $0.0121700 | $0.0125500 | $0.0119200 |
| 2020-08-20 | $0.0121700 | $0.0125700 | $0.0128400 | $0.0122400 |
| 2020-08-21 | $0.0125700 | $0.0124000 | $0.0124700 | $0.0115200 |
| 2020-08-22 | $0.0124000 | $0.0123100 | $0.0127400 | $0.0122800 |
| 2020-08-23 | $0.0123100 | $0.0124800 | $0.0126300 | $0.0121100 |
| 2020-08-24 | $0.0124800 | $0.0128200 | $0.0133300 | $0.0127200 |
| 2020-08-25 | $0.0128200 | $0.0126700 | $0.0128700 | $0.0120100 |
| 2020-08-26 | $0.0126700 | $0.0123400 | $0.0129900 | $0.0123100 |
| 2020-08-27 | $0.0123400 | $0.0121700 | $0.0125900 | $0.0119700 |
| 2020-08-28 | $0.0121700 | $0.0125300 | $0.0128600 | $0.0124700 |
| 2020-08-29 | $0.0125300 | $0.0123500 | $0.0129200 | $0.0120800 |
| 2020-08-30 | $0.0123500 | $0.0125800 | $0.0133500 | $0.0125500 |
| 2020-08-31 | $0.0125800 | $0.0127200 | $0.0136700 | $0.0125600 |
| 2020-09-01 | $0.0127200 | $0.0127400 | $0.0140600 | $0.0119000 |
| 2020-09-02 | $0.0127400 | $0.0119300 | $0.0125600 | $0.0111300 |
| 2020-09-03 | $0.0119300 | $0.0099750 | $0.0108400 | $0.009776 |
| 2020-09-04 | $0.0099750 | $0.0108400 | $0.0115800 | $0.009698 |
| 2020-09-05 | $0.0108400 | $0.0101100 | $0.0105800 | $0.009256 |
| 2020-09-06 | $0.0101100 | $0.0108900 | $0.0113500 | $0.0099460 |
| 2020-09-07 | $0.0108900 | $0.0114500 | $0.0134400 | $0.0106900 |
| 2020-09-08 | $0.0114500 | $0.0109300 | $0.0123600 | $0.0105600 |
| 2020-09-09 | $0.0109300 | $0.0112900 | $0.0119400 | $0.0109700 |
| 2020-09-10 | $0.0112900 | $0.0108500 | $0.0118300 | $0.0103400 |
| 2020-09-11 | $0.0108500 | $0.0106700 | $0.0115400 | $0.0104700 |
| 2020-09-12 | $0.0106700 | $0.0110700 | $0.0116100 | $0.0108600 |
| 2020-09-13 | $0.0110700 | $0.0101900 | $0.0108600 | $0.0100000 |
| 2020-09-14 | $0.0101900 | $0.0104000 | $0.0111500 | $0.0101100 |
| 2020-09-15 | $0.0104000 | $0.0102000 | $0.0103800 | $0.009833 |
| 2020-09-16 | $0.0102000 | $0.009846 | $0.0104700 | $0.009751 |
| 2020-09-17 | $0.009846 | $0.0100300 | $0.0107400 | $0.009733 |
| 2020-09-18 | $0.0100300 | $0.0100900 | $0.0108500 | $0.009647 |
| 2020-09-19 | $0.0100900 | $0.0102300 | $0.0103800 | $0.009634 |
| 2020-09-20 | $0.0102300 | $0.0102200 | $0.0102200 | $0.009703 |
| 2020-09-21 | $0.0102200 | $0.009280 | $0.009689 | $0.008495 |
| 2020-09-22 | $0.009280 | $0.009209 | $0.0099420 | $0.008727 |
| 2020-09-23 | $0.009209 | $0.008411 | $0.008706 | $0.008123 |
| 2020-09-24 | $0.008411 | $0.008778 | $0.009320 | $0.008321 |
| 2020-09-25 | $0.008778 | $0.008163 | $0.009276 | $0.007899 |
| 2020-09-26 | $0.008163 | $0.007980 | $0.008352 | $0.007863 |
| 2020-09-27 | $0.007980 | $0.007919 | $0.008462 | $0.007518 |
| 2020-09-28 | $0.007919 | $0.007912 | $0.008517 | $0.007647 |
| 2020-09-29 | $0.007912 | $0.008127 | $0.008994 | $0.008008 |
| 2020-09-30 | $0.008127 | $0.007759 | $0.008277 | $0.007687 |
| 2020-10-01 | $0.007759 | $0.007779 | $0.008029 | $0.007443 |
| 2020-10-02 | $0.007779 | $0.007646 | $0.007954 | $0.007262 |
| 2020-10-03 | $0.007646 | $0.007771 | $0.007962 | $0.007588 |
| 2020-10-04 | $0.007771 | $0.007745 | $0.008108 | $0.007494 |
| 2020-10-05 | $0.007745 | $0.007753 | $0.007993 | $0.007077 |
| 2020-10-06 | $0.007753 | $0.007642 | $0.007652 | $0.006987 |
| 2020-10-07 | $0.007642 | $0.007601 | $0.007806 | $0.007457 |
| 2020-10-08 | $0.007601 | $0.007737 | $0.008078 | $0.007537 |
| 2020-10-09 | $0.007737 | $0.007619 | $0.008331 | $0.007553 |
| 2020-10-10 | $0.007619 | $0.007703 | $0.008030 | $0.007440 |
| 2020-10-11 | $0.007703 | $0.007627 | $0.008046 | $0.007533 |
| 2020-10-12 | $0.007627 | $0.007723 | $0.008891 | $0.007707 |
| 2020-10-13 | $0.007723 | $0.007682 | $0.008017 | $0.007556 |
| 2020-10-14 | $0.007682 | $0.007797 | $0.007873 | $0.007206 |
| 2020-10-15 | $0.007797 | $0.007878 | $0.007976 | $0.007689 |
| 2020-10-16 | $0.007878 | $0.007670 | $0.007736 | $0.007513 |
| 2020-10-17 | $0.007670 | $0.007743 | $0.007842 | $0.007669 |
| 2020-10-18 | $0.007743 | $0.007762 | $0.007978 | $0.007724 |
| 2020-10-19 | $0.007762 | $0.007827 | $0.007930 | $0.007759 |
| 2020-10-20 | $0.007827 | $0.007838 | $0.007919 | $0.007528 |
| 2020-10-21 | $0.007838 | $0.008091 | $0.008804 | $0.007778 |
| 2020-10-22 | $0.008091 | $0.008070 | $0.008829 | $0.008016 |
| 2020-10-23 | $0.008070 | $0.008146 | $0.008277 | $0.007782 |
| 2020-10-24 | $0.008146 | $0.008358 | $0.008448 | $0.007920 |
| 2020-10-25 | $0.008358 | $0.008191 | $0.008337 | $0.008098 |
| 2020-10-26 | $0.008191 | $0.008149 | $0.008365 | $0.007917 |
| 2020-10-27 | $0.008149 | $0.008232 | $0.008604 | $0.007962 |
| 2020-10-28 | $0.008232 | $0.008110 | $0.008265 | $0.007616 |
| 2020-10-29 | $0.008110 | $0.008146 | $0.008220 | $0.007852 |
| 2020-10-30 | $0.008146 | $0.007942 | $0.008157 | $0.007575 |
| 2020-10-31 | $0.007942 | $0.007824 | $0.008311 | $0.007542 |
| 2020-11-01 | $0.007824 | $0.008021 | $0.008247 | $0.007934 |
| 2020-11-02 | $0.008021 | $0.007672 | $0.007937 | $0.007507 |
| 2020-11-03 | $0.007672 | $0.007317 | $0.008128 | $0.007177 |
| 2020-11-04 | $0.007317 | $0.007489 | $0.008029 | $0.007401 |
| 2020-11-05 | $0.007489 | $0.007946 | $0.008150 | $0.007717 |
| 2020-11-06 | $0.007946 | $0.008013 | $0.008853 | $0.007931 |
| 2020-11-07 | $0.008013 | $0.007853 | $0.007976 | $0.007527 |
| 2020-11-08 | $0.007853 | $0.008117 | $0.008604 | $0.008049 |
| 2020-11-09 | $0.008117 | $0.007925 | $0.008120 | $0.007680 |
| 2020-11-10 | $0.007925 | $0.007683 | $0.008052 | $0.007665 |
| 2020-11-11 | $0.007683 | $0.007562 | $0.008021 | $0.007339 |
| 2020-11-12 | $0.007562 | $0.007432 | $0.007659 | $0.007233 |
| 2020-11-13 | $0.007432 | $0.007315 | $0.007768 | $0.007082 |
| 2020-11-14 | $0.007315 | $0.007109 | $0.007492 | $0.007072 |
| 2020-11-15 | $0.007109 | $0.006925 | $0.007302 | $0.006813 |
| 2020-11-16 | $0.006925 | $0.007305 | $0.007503 | $0.007084 |
| 2020-11-17 | $0.007305 | $0.008018 | $0.008419 | $0.007463 |
| 2020-11-18 | $0.008018 | $0.007550 | $0.008048 | $0.007373 |
| 2020-11-19 | $0.007550 | $0.007715 | $0.007942 | $0.007347 |
| 2020-11-20 | $0.007715 | $0.007845 | $0.008437 | $0.007764 |
| 2020-11-21 | $0.007845 | $0.008770 | $0.009024 | $0.008422 |
| 2020-11-22 | $0.008770 | $0.008815 | $0.009330 | $0.008479 |
| 2020-11-23 | $0.008815 | $0.009423 | $0.009874 | $0.009021 |
| 2020-11-24 | $0.009423 | $0.0103600 | $0.0104100 | $0.009294 |
| 2020-11-25 | $0.0103600 | $0.0103000 | $0.0105200 | $0.009560 |
| 2020-11-26 | $0.0103000 | $0.009182 | $0.0103000 | $0.008963 |
| 2020-11-27 | $0.009182 | $0.009692 | $0.0101200 | $0.008939 |
| 2020-11-28 | $0.009692 | $0.0099580 | $0.0104900 | $0.009748 |
| 2020-11-29 | $0.0099580 | $0.0099530 | $0.0109000 | $0.0099300 |
| 2020-11-30 | $0.0099530 | $0.0106300 | $0.0108800 | $0.0102700 |
| 2020-12-01 | $0.0106300 | $0.0105000 | $0.0108200 | $0.0099130 |
| 2020-12-02 | $0.0105000 | $0.0118400 | $0.0119800 | $0.0105800 |
| 2020-12-03 | $0.0118400 | $0.0118100 | $0.0133500 | $0.0116600 |
| 2020-12-04 | $0.0118100 | $0.0116500 | $0.0118200 | $0.0106400 |
| 2020-12-05 | $0.0116500 | $0.0121000 | $0.0125500 | $0.0117500 |
| 2020-12-06 | $0.0121000 | $0.0114600 | $0.0123100 | $0.0110300 |
| 2020-12-07 | $0.0114600 | $0.0110400 | $0.0117700 | $0.0109500 |
| 2020-12-08 | $0.0110400 | $0.0108200 | $0.0110000 | $0.0101900 |
| 2020-12-09 | $0.0108200 | $0.0108100 | $0.0116500 | $0.009674 |
| 2020-12-10 | $0.0108100 | $0.0103600 | $0.0109600 | $0.0102600 |
| 2020-12-11 | $0.0103600 | $0.009833 | $0.0104100 | $0.009403 |
| 2020-12-12 | $0.009833 | $0.009450 | $0.0103700 | $0.009382 |
| 2020-12-13 | $0.009450 | $0.0099830 | $0.0102800 | $0.009670 |
| 2020-12-14 | $0.0099830 | $0.009774 | $0.0104300 | $0.009446 |
| 2020-12-15 | $0.009774 | $0.009586 | $0.0101600 | $0.009527 |
| 2020-12-16 | $0.009586 | $0.0102900 | $0.0105600 | $0.009898 |
| 2020-12-17 | $0.0102900 | $0.009840 | $0.0108200 | $0.009223 |
| 2020-12-18 | $0.009840 | $0.009648 | $0.0106700 | $0.009412 |
| 2020-12-19 | $0.009648 | $0.009617 | $0.009834 | $0.009354 |
| 2020-12-20 | $0.009617 | $0.009470 | $0.009860 | $0.009132 |
| 2020-12-21 | $0.009470 | $0.009179 | $0.0100200 | $0.008997 |
| 2020-12-22 | $0.009179 | $0.009450 | $0.0107500 | $0.009291 |
| 2020-12-23 | $0.009450 | $0.008826 | $0.009487 | $0.007913 |
| 2020-12-24 | $0.008826 | $0.008964 | $0.009742 | $0.008885 |
| 2020-12-25 | $0.008964 | $0.009346 | $0.009841 | $0.008901 |
| 2020-12-26 | $0.009346 | $0.009490 | $0.0101300 | $0.009000 |
| 2020-12-27 | $0.009490 | $0.009829 | $0.0105700 | $0.009439 |
| 2020-12-28 | $0.009829 | $0.008792 | $0.0108700 | $0.008244 |
| 2020-12-29 | $0.008792 | $0.008932 | $0.009613 | $0.008128 |
| 2020-12-30 | $0.008932 | $0.008707 | $0.009738 | $0.008699 |
| 2020-12-31 | $0.008707 | $0.008669 | $0.009568 | $0.008131 |
| 2021-01-01 | $0.008669 | $0.009184 | $0.009527 | $0.008285 |
| 2021-01-02 | $0.009184 | $0.009353 | $0.0104100 | $0.009035 |
| 2021-01-03 | $0.009353 | $0.009806 | $0.0121600 | $0.009395 |
| 2021-01-04 | $0.009806 | $0.0101300 | $0.0111500 | $0.009597 |
| 2021-01-05 | $0.0101300 | $0.0105700 | $0.0120700 | $0.0100200 |
| 2021-01-06 | $0.0105700 | $0.0112700 | $0.0126400 | $0.0109400 |
| 2021-01-07 | $0.0112700 | $0.0117400 | $0.0124900 | $0.0111500 |
| 2021-01-08 | $0.0117400 | $0.0118800 | $0.0136100 | $0.0113700 |
| 2021-01-09 | $0.0118800 | $0.0131100 | $0.0137900 | $0.0124200 |
| 2021-01-10 | $0.0131100 | $0.0138900 | $0.0143900 | $0.0127600 |
| 2021-01-11 | $0.0138900 | $0.0130300 | $0.0139400 | $0.0120400 |
| 2021-01-12 | $0.0130300 | $0.0131400 | $0.0136100 | $0.0122300 |
| 2021-01-13 | $0.0131400 | $0.0135200 | $0.0148900 | $0.0133700 |
| 2021-01-14 | $0.0135200 | $0.0135500 | $0.0154800 | $0.0135500 |
| 2021-01-15 | $0.0135500 | $0.0132500 | $0.0135000 | $0.0122600 |
| 2021-01-16 | $0.0132500 | $0.0132900 | $0.0147300 | $0.0125100 |
| 2021-01-17 | $0.0132900 | $0.0133400 | $0.0138300 | $0.0128100 |
| 2021-01-18 | $0.0133400 | $0.0138800 | $0.0144100 | $0.0125800 |
| 2021-01-19 | $0.0138800 | $0.0134600 | $0.0152500 | $0.0129100 |
| 2021-01-20 | $0.0134600 | $0.0133400 | $0.0144400 | $0.0132700 |
| 2021-01-21 | $0.0133400 | $0.0119300 | $0.0120200 | $0.0107100 |
| 2021-01-22 | $0.0119300 | $0.0116800 | $0.0136900 | $0.0111000 |
| 2021-01-23 | $0.0116800 | $0.0118500 | $0.0120000 | $0.0110700 |
| 2021-01-24 | $0.0118500 | $0.0124600 | $0.0138700 | $0.0123100 |
| 2021-01-25 | $0.0124600 | $0.0121200 | $0.0122500 | $0.0108100 |
| 2021-01-26 | $0.0121200 | $0.0117800 | $0.0128500 | $0.0113800 |
| 2021-01-27 | $0.0117800 | $0.0109600 | $0.0112500 | $0.0106900 |
| 2021-01-28 | $0.0109600 | $0.0117200 | $0.0120000 | $0.0111800 |
| 2021-01-29 | $0.0117200 | $0.0118500 | $0.0124700 | $0.0113400 |
| 2021-01-30 | $0.0118500 | $0.0122900 | $0.0129200 | $0.0116800 |
| 2021-01-31 | $0.0122900 | $0.0104700 | $0.0123700 | $0.0100500 |
| 2021-02-01 | $0.0104700 | $0.0107900 | $0.0119600 | $0.0102000 |
| 2021-02-02 | $0.0107900 | $0.0113700 | $0.0122900 | $0.0110400 |
| 2021-02-03 | $0.0113700 | $0.0121200 | $0.0131000 | $0.0120400 |
| 2021-02-04 | $0.0121200 | $0.0117400 | $0.0120000 | $0.0111800 |
| 2021-02-05 | $0.0117400 | $0.0121500 | $0.0133800 | $0.0118400 |
| 2021-02-06 | $0.0121500 | $0.0124300 | $0.0128500 | $0.0116200 |
| 2021-02-07 | $0.0124300 | $0.0122900 | $0.0131300 | $0.0118400 |
| 2021-02-08 | $0.0122900 | $0.0136700 | $0.0145700 | $0.0129700 |
| 2021-02-09 | $0.0136700 | $0.0149400 | $0.0171700 | $0.0135900 |
| 2021-02-10 | $0.0149400 | $0.0157400 | $0.0168900 | $0.0143100 |
| 2021-02-11 | $0.0157400 | $0.0173400 | $0.0235800 | $0.0157900 |
| 2021-02-12 | $0.0173400 | $0.0177300 | $0.0193500 | $0.0174300 |
| 2021-02-13 | $0.0177300 | $0.0239900 | $0.0240300 | $0.0173600 |
| 2021-02-14 | $0.0239900 | $0.0238200 | $0.0266300 | $0.0222100 |
| 2021-02-15 | $0.0238200 | $0.0231300 | $0.0254300 | $0.0206600 |
| 2021-02-16 | $0.0231300 | $0.0218200 | $0.0234800 | $0.0213800 |
| 2021-02-17 | $0.0218200 | $0.0226900 | $0.0236200 | $0.0217300 |
| 2021-02-18 | $0.0226900 | $0.0218000 | $0.0238200 | $0.0217200 |
| 2021-02-19 | $0.0218000 | $0.0267800 | $0.0272500 | $0.0219200 |
| 2021-02-20 | $0.0267800 | $0.0297000 | $0.0317100 | $0.0239200 |
| 2021-02-21 | $0.0297000 | $0.0285000 | $0.0311400 | $0.0232400 |
| 2021-02-22 | $0.0285000 | $0.0264800 | $0.0275400 | $0.0238300 |
| 2021-02-23 | $0.0264800 | $0.0217900 | $0.0313700 | $0.0211000 |
| 2021-02-24 | $0.0217900 | $0.0238100 | $0.0252900 | $0.0209500 |
| 2021-02-25 | $0.0238100 | $0.0231800 | $0.0232700 | $0.0211000 |
| 2021-02-26 | $0.0231800 | $0.0219700 | $0.0229200 | $0.0202600 |
| 2021-02-27 | $0.0219700 | $0.0217600 | $0.0227500 | $0.0214400 |
| 2021-02-28 | $0.0217600 | $0.0210100 | $0.0222900 | $0.0205800 |
| 2021-03-01 | $0.0210100 | $0.0232900 | $0.0242800 | $0.0225800 |
| 2021-03-02 | $0.0232900 | $0.0221800 | $0.0226300 | $0.0219600 |
| 2021-03-03 | $0.0221800 | $0.0237500 | $0.0242800 | $0.0230700 |
| 2021-03-04 | $0.0237500 | $0.0229800 | $0.0237200 | $0.0227700 |
| 2021-03-05 | $0.0229800 | $0.0227300 | $0.0239100 | $0.0226600 |
| 2021-03-06 | $0.0227300 | $0.0232900 | $0.0254500 | $0.0231900 |
| 2021-03-07 | $0.0232900 | $0.0243100 | $0.0253400 | $0.0241700 |
| 2021-03-08 | $0.0243100 | $0.0245100 | $0.0267100 | $0.0244000 |
| 2021-03-09 | $0.0245100 | $0.0246000 | $0.0259300 | $0.0241700 |
| 2021-03-10 | $0.0246000 | $0.0239900 | $0.0246900 | $0.0231300 |
| 2021-03-11 | $0.0239900 | $0.0242800 | $0.0257600 | $0.0238400 |
| 2021-03-12 | $0.0242800 | $0.0245700 | $0.0258800 | $0.0232800 |
| 2021-03-13 | $0.0245700 | $0.0257800 | $0.0278000 | $0.0252300 |
| 2021-03-14 | $0.0257800 | $0.0245300 | $0.0255500 | $0.0242500 |
| 2021-03-15 | $0.0245300 | $0.0238700 | $0.0248200 | $0.0233100 |
| 2021-03-16 | $0.0238700 | $0.0223900 | $0.0251300 | $0.0191000 |
| 2021-03-17 | $0.0223900 | $0.0227500 | $0.0239400 | $0.0220000 |
| 2021-03-18 | $0.0227500 | $0.0233700 | $0.0241200 | $0.0219500 |
| 2021-03-19 | $0.0233700 | $0.0239800 | $0.0248800 | $0.0229800 |
| 2021-03-20 | $0.0239800 | $0.0237600 | $0.0240500 | $0.0230200 |
| 2021-03-21 | $0.0237600 | $0.0231400 | $0.0249000 | $0.0229400 |
| 2021-03-22 | $0.0231400 | $0.0223900 | $0.0228300 | $0.0213600 |
| 2021-03-23 | $0.0223900 | $0.0223800 | $0.0230600 | $0.0217100 |
| 2021-03-24 | $0.0223800 | $0.0210300 | $0.0215300 | $0.0198100 |
| 2021-03-25 | $0.0210300 | $0.0203000 | $0.0217900 | $0.0199600 |
| 2021-03-26 | $0.0203000 | $0.0214400 | $0.0225900 | $0.0213000 |
| 2021-03-27 | $0.0214400 | $0.0218200 | $0.0231600 | $0.0210800 |
| 2021-03-28 | $0.0218200 | $0.0222000 | $0.0223500 | $0.0213400 |
| 2021-03-29 | $0.0222000 | $0.0226900 | $0.0257900 | $0.0223400 |
| 2021-03-30 | $0.0226900 | $0.0235100 | $0.0240100 | $0.0226700 |
| 2021-03-31 | $0.0235100 | $0.0232600 | $0.0249500 | $0.0230500 |
| 2021-04-01 | $0.0232600 | $0.0234500 | $0.0243600 | $0.0230600 |
| 2021-04-02 | $0.0234500 | $0.0239900 | $0.0257400 | $0.0236700 |
| 2021-04-03 | $0.0239900 | $0.0225400 | $0.0236100 | $0.0220800 |
| 2021-04-04 | $0.0225400 | $0.0239000 | $0.0245900 | $0.0227200 |
| 2021-04-05 | $0.0239000 | $0.0244300 | $0.0255900 | $0.0237100 |
| 2021-04-06 | $0.0244300 | $0.0248400 | $0.0253500 | $0.0241000 |
| 2021-04-07 | $0.0248400 | $0.0250200 | $0.0255300 | $0.0230200 |
| 2021-04-08 | $0.0250200 | $0.0310700 | $0.0324000 | $0.0262200 |
| 2021-04-09 | $0.0310700 | $0.0309800 | $0.0324200 | $0.0284400 |
| 2021-04-10 | $0.0309800 | $0.0347000 | $0.0368300 | $0.0312600 |
| 2021-04-11 | $0.0347000 | $0.0413300 | $0.0415900 | $0.0348800 |
| 2021-04-12 | $0.0413300 | $0.0627 | $0.0725 | $0.0403000 |
| 2021-04-13 | $0.0627 | $0.0699 | $0.0909 | $0.0630 |
| 2021-04-14 | $0.0699 | $0.0622 | $0.0799 | $0.0600 |
| 2021-04-15 | $0.0622 | $0.0714 | $0.0779 | $0.0626 |
| 2021-04-16 | $0.0714 | $0.0696 | $0.0700 | $0.0621 |
| 2021-04-17 | $0.0696 | $0.0685 | $0.0693 | $0.0627 |
| 2021-04-18 | $0.0685 | $0.0641 | $0.0731 | $0.0630 |
| 2021-04-19 | $0.0641 | $0.0639 | $0.0642 | $0.0605 |
| 2021-04-20 | $0.0639 | $0.0600 | $0.0713 | $0.0595 |
| 2021-04-21 | $0.0600 | $0.0621 | $0.0655 | $0.0599 |
| 2021-04-22 | $0.0621 | $0.0582 | $0.0651 | $0.0572 |
| 2021-04-23 | $0.0582 | $0.0535 | $0.0619 | $0.0523 |
| 2021-04-24 | $0.0535 | $0.0539 | $0.0554 | $0.0501 |
| 2021-04-25 | $0.0539 | $0.0537 | $0.0582 | $0.0536 |
| 2021-04-26 | $0.0537 | $0.0584 | $0.0596 | $0.0563 |
| 2021-04-27 | $0.0584 | $0.0605 | $0.0638 | $0.0605 |
| 2021-04-28 | $0.0605 | $0.0626 | $0.0661 | $0.0618 |
| 2021-04-29 | $0.0626 | $0.0603 | $0.0639 | $0.0589 |
| 2021-04-30 | $0.0603 | $0.0656 | $0.0663 | $0.0607 |
| 2021-05-01 | $0.0656 | $0.0676 | $0.0703 | $0.0675 |
| 2021-05-02 | $0.0676 | $0.0645 | $0.0681 | $0.0644 |
| 2021-05-03 | $0.0645 | $0.0638 | $0.0753 | $0.0637 |
| 2021-05-04 | $0.0638 | $0.0618 | $0.0641 | $0.0591 |
| 2021-05-05 | $0.0618 | $0.0768 | $0.0805 | $0.0666 |
| 2021-05-06 | $0.0768 | $0.0769 | $0.0800 | $0.0751 |
| 2021-05-07 | $0.0769 | $0.0812 | $0.0822 | $0.0763 |
| 2021-05-08 | $0.0812 | $0.0812 | $0.0951 | $0.0788 |
| 2021-05-09 | $0.0812 | $0.0857 | $0.0871 | $0.0785 |
| 2021-05-10 | $0.0857 | $0.0928 | $0.0962 | $0.0831 |
| 2021-05-11 | $0.0928 | $0.1144000 | $0.1145000 | $0.0970 |
| 2021-05-12 | $0.1144000 | $0.1099000 | $0.1290000 | $0.1007000 |
| 2021-05-13 | $0.1099000 | $0.1141000 | $0.1198000 | $0.1025000 |
| 2021-05-14 | $0.1141000 | $0.1384000 | $0.1429000 | $0.1248000 |
| 2021-05-15 | $0.1384000 | $0.1332000 | $0.1354000 | $0.1216000 |
| 2021-05-16 | $0.1332000 | $0.1333000 | $0.1357000 | $0.1266000 |
| 2021-05-17 | $0.1333000 | $0.1233000 | $0.1270000 | $0.1155000 |
| 2021-05-18 | $0.1233000 | $0.1216000 | $0.1275000 | $0.1193000 |
| 2021-05-19 | $0.1216000 | $0.0920 | $0.0936 | $0.0769 |
| 2021-05-20 | $0.0920 | $0.0938 | $0.1123000 | $0.0921 |
| 2021-05-21 | $0.0938 | $0.0792 | $0.0886 | $0.0745 |
| 2021-05-22 | $0.0792 | $0.0748 | $0.0838 | $0.0716 |
| 2021-05-23 | $0.0748 | $0.0564 | $0.0685 | $0.0518 |
| 2021-05-24 | $0.0564 | $0.0713 | $0.0770 | $0.0666 |
| 2021-05-25 | $0.0713 | $0.0721 | $0.0763 | $0.0704 |
| 2021-05-26 | $0.0721 | $0.0740 | $0.0775 | $0.0734 |
| 2021-05-27 | $0.0740 | $0.0695 | $0.0740 | $0.0688 |
| 2021-05-28 | $0.0695 | $0.0634 | $0.0662 | $0.0598 |
| 2021-05-29 | $0.0634 | $0.0595 | $0.0603 | $0.0569 |
| 2021-05-30 | $0.0595 | $0.0606 | $0.0635 | $0.0595 |
| 2021-05-31 | $0.0606 | $0.0640 | $0.0710 | $0.0638 |
| 2021-06-01 | $0.0640 | $0.0648 | $0.0678 | $0.0619 |
| 2021-06-02 | $0.0648 | $0.0669 | $0.0680 | $0.0650 |
| 2021-06-03 | $0.0669 | $0.0676 | $0.0725 | $0.0676 |
| 2021-06-04 | $0.0676 | $0.0649 | $0.0677 | $0.0632 |
| 2021-06-05 | $0.0649 | $0.0628 | $0.0644 | $0.0614 |
| 2021-06-06 | $0.0628 | $0.0641 | $0.0657 | $0.0628 |
| 2021-06-07 | $0.0641 | $0.0593 | $0.0615 | $0.0577 |
| 2021-06-08 | $0.0593 | $0.0574 | $0.0595 | $0.0564 |
| 2021-06-09 | $0.0574 | $0.0596 | $0.0615 | $0.0588 |
| 2021-06-10 | $0.0596 | $0.0597 | $0.0597 | $0.0563 |
| 2021-06-11 | $0.0597 | $0.0584 | $0.0590 | $0.0560 |
| 2021-06-12 | $0.0584 | $0.0580 | $0.0612 | $0.0564 |
| 2021-06-13 | $0.0580 | $0.0600 | $0.0621 | $0.0593 |
| 2021-06-14 | $0.0600 | $0.0621 | $0.0639 | $0.0616 |
| 2021-06-15 | $0.0621 | $0.0609 | $0.0615 | $0.0599 |
| 2021-06-16 | $0.0609 | $0.0590 | $0.0591 | $0.0565 |
| 2021-06-17 | $0.0590 | $0.0589 | $0.0596 | $0.0578 |
| 2021-06-18 | $0.0589 | $0.0559 | $0.0575 | $0.0550 |
| 2021-06-19 | $0.0559 | $0.0556 | $0.0558 | $0.0538 |
| 2021-06-20 | $0.0556 | $0.0549 | $0.0581 | $0.0538 |
| 2021-06-21 | $0.0549 | $0.0452100 | $0.0491600 | $0.0448800 |
| 2021-06-22 | $0.0452100 | $0.0425300 | $0.0452300 | $0.0406600 |
| 2021-06-23 | $0.0425300 | $0.0490800 | $0.0493500 | $0.0441500 |
| 2021-06-24 | $0.0490800 | $0.0535 | $0.0545 | $0.0495900 |
| 2021-06-25 | $0.0535 | $0.0508 | $0.0520 | $0.0484800 |
| 2021-06-26 | $0.0508 | $0.0526 | $0.0539 | $0.0512 |
| 2021-06-27 | $0.0526 | $0.0545 | $0.0583 | $0.0545 |
| 2021-06-28 | $0.0545 | $0.0533 | $0.0577 | $0.0521 |
| 2021-06-29 | $0.0533 | $0.0552 | $0.0563 | $0.0541 |
| 2021-06-30 | $0.0552 | $0.0609 | $0.0646 | $0.0580 |
| 2021-07-01 | $0.0609 | $0.0584 | $0.0585 | $0.0560 |
| 2021-07-02 | $0.0584 | $0.0589 | $0.0607 | $0.0588 |
| 2021-07-03 | $0.0589 | $0.0598 | $0.0619 | $0.0593 |
| 2021-07-04 | $0.0598 | $0.0627 | $0.0632 | $0.0610 |
| 2021-07-05 | $0.0627 | $0.0593 | $0.0601 | $0.0573 |
| 2021-07-06 | $0.0593 | $0.0600 | $0.0631 | $0.0597 |
| 2021-07-07 | $0.0600 | $0.0593 | $0.0604 | $0.0579 |
| 2021-07-08 | $0.0593 | $0.0580 | $0.0581 | $0.0540 |
| 2021-07-09 | $0.0580 | $0.0589 | $0.0595 | $0.0574 |
| 2021-07-10 | $0.0589 | $0.0577 | $0.0587 | $0.0568 |
| 2021-07-11 | $0.0577 | $0.0581 | $0.0589 | $0.0573 |
| 2021-07-12 | $0.0581 | $0.0554 | $0.0555 | $0.0543 |
| 2021-07-13 | $0.0554 | $0.0540 | $0.0541 | $0.0528 |
| 2021-07-14 | $0.0540 | $0.0545 | $0.0562 | $0.0542 |
| 2021-07-15 | $0.0545 | $0.0527 | $0.0533 | $0.0518 |
| 2021-07-16 | $0.0527 | $0.0524 | $0.0526 | $0.0511 |
| 2021-07-17 | $0.0524 | $0.0517 | $0.0532 | $0.0511 |
| 2021-07-18 | $0.0517 | $0.0510 | $0.0515 | $0.0497000 |
| 2021-07-19 | $0.0510 | $0.0481900 | $0.0499900 | $0.0474300 |
| 2021-07-20 | $0.0481900 | $0.0441800 | $0.0486500 | $0.0434800 |
| 2021-07-21 | $0.0441800 | $0.0474400 | $0.0500 | $0.0472400 |
| 2021-07-22 | $0.0474400 | $0.0492600 | $0.0503 | $0.0477000 |
| 2021-07-23 | $0.0492600 | $0.0497800 | $0.0520 | $0.0497800 |
| 2021-07-24 | $0.0497800 | $0.0508 | $0.0528 | $0.0506 |
| 2021-07-25 | $0.0508 | $0.0512 | $0.0526 | $0.0507 |
| 2021-07-26 | $0.0512 | $0.0531 | $0.0535 | $0.0504 |
| 2021-07-27 | $0.0531 | $0.0553 | $0.0582 | $0.0547 |
| 2021-07-28 | $0.0553 | $0.0566 | $0.0577 | $0.0551 |
| 2021-07-29 | $0.0566 | $0.0584 | $0.0609 | $0.0582 |
| 2021-07-30 | $0.0584 | $0.0599 | $0.0604 | $0.0588 |
| 2021-07-31 | $0.0599 | $0.0602 | $0.0624 | $0.0601 |
| 2021-08-01 | $0.0602 | $0.0598 | $0.0616 | $0.0582 |
| 2021-08-02 | $0.0598 | $0.0598 | $0.0624 | $0.0587 |
| 2021-08-03 | $0.0598 | $0.0594 | $0.0602 | $0.0573 |
| 2021-08-04 | $0.0594 | $0.0616 | $0.0653 | $0.0607 |
| 2021-08-05 | $0.0616 | $0.0621 | $0.0665 | $0.0612 |
| 2021-08-06 | $0.0621 | $0.0648 | $0.0660 | $0.0631 |
| 2021-08-07 | $0.0648 | $0.0670 | $0.0722 | $0.0668 |
| 2021-08-08 | $0.0670 | $0.0673 | $0.0675 | $0.0637 |
| 2021-08-09 | $0.0673 | $0.0696 | $0.0728 | $0.0695 |
| 2021-08-10 | $0.0696 | $0.0707 | $0.0719 | $0.0688 |
| 2021-08-11 | $0.0707 | $0.0737 | $0.0737 | $0.0712 |
| 2021-08-12 | $0.0732 | $0.0706 | $0.0713 | $0.0692 |
| 2021-08-13 | $0.0706 | $0.0759 | $0.0795 | $0.0748 |
| 2021-08-14 | $0.0759 | $0.0768 | $0.0771 | $0.0746 |
| 2021-08-15 | $0.0768 | $0.0776 | $0.0792 | $0.0766 |
| 2021-08-16 | $0.0776 | $0.0752 | $0.0752 | $0.0728 |
| 2021-08-17 | $0.0752 | $0.0737 | $0.0737 | $0.0705 |
| 2021-08-18 | $0.0737 | $0.0733 | $0.0756 | $0.0713 |
| 2021-08-19 | $0.0733 | $0.0759 | $0.0792 | $0.0753 |
| 2021-08-20 | $0.0759 | $0.0810 | $0.0810 | $0.0776 |
| 2021-08-21 | $0.0810 | $0.0789 | $0.0800 | $0.0779 |
| 2021-08-22 | $0.0789 | $0.0812 | $0.0814 | $0.0787 |
| 2021-08-23 | $0.0812 | $0.0814 | $0.0833 | $0.0785 |
| 2021-08-24 | $0.0814 | $0.0795 | $0.0795 | $0.0765 |
| 2021-08-25 | $0.0795 | $0.0803 | $0.0818 | $0.0799 |
| 2021-08-26 | $0.0803 | $0.0786 | $0.0786 | $0.0769 |
| 2021-08-27 | $0.0786 | $0.0781 | $0.0838 | $0.0728 |
| 2021-08-28 | $0.0781 | $0.0788 | $0.0799 | $0.0761 |
| 2021-08-29 | $0.0788 | $0.0787 | $0.0791 | $0.0770 |
| 2021-08-30 | $0.0787 | $0.0767 | $0.0794 | $0.0753 |
| 2021-08-31 | $0.0767 | $0.0765 | $0.0831 | $0.0758 |
| 2021-09-01 | $0.0765 | $0.0792 | $0.0865 | $0.0792 |
| 2021-09-02 | $0.0792 | $0.0791 | $0.0811 | $0.0780 |
| 2021-09-03 | $0.0791 | $0.0799 | $0.0828 | $0.0788 |
| 2021-09-04 | $0.0799 | $0.0800 | $0.0801 | $0.0781 |
| 2021-09-05 | $0.0800 | $0.0801 | $0.0819 | $0.0797 |
| 2021-09-06 | $0.0801 | $0.0804 | $0.0817 | $0.0791 |
| 2021-09-07 | $0.0804 | $0.0804 | $0.0805 | $0.0802 |
市场
CoinEx Token Crypto Market
| 对 | 交换 |
|---|---|
| CET/BTC | bitmax |
| CET/USDT | bitmax |
| CET/USDT | bkex |
| CET/BCH | coinex |
| CET/BTC | coinex |
| CET/ETH | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
Description
CoinEx Token Crypto ICO Description
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
技术
CoinEx Token Crypto Technology
Sorry, detailed technology about CoinEx Token is not currently available
特征
CoinEx Token Crypto Features
Sorry, detailed features about CoinEx Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约