Community Business Token - Live Community Business Token price and market cap

Community Business Token Crypto Coin Rank 3517

Website

N/A

24h Vol

1 BTC

1 H

-0.1 %

24 H

3.62 %

7 d

-6.62 %

Today Community Business Token price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. Community Business Token price is currently experiencing a change of 3.62 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Community Business Token have been traded on Crypto Exchanges. Get Community Business Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Community Business Token

Symbol

CBT

Algorithm

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 CBT

-0.1 %

24h

3.62 %

-6.62 %

Twitter

Community Business Token

Website

Community Business Token

CBT Charts

CBT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-31	$0.0306800	$0.0303600	$0.0303600	$0.0303600
2017-11-01	$0.9109000	$0.0868	$0.8683000	$0.0868
2017-11-02	$0.0318400	$0.0284900	$0.0313400	$0.0284900
2017-11-03	$0.0284900	$0.0365400	$0.0365400	$0.0304500
2017-11-04	$0.0365400	$0.0300000	$0.0360000	$0.0300000
2017-12-23	$0.1316000	$0.0876	$0.1401000	$0.0876
2017-12-24	$0.1261000	$0.0960	$0.1217000	$0.0744
2017-12-25	$0.0960	$0.1106000	$0.1106000	$0.0843
2017-12-26	$0.1106000	$0.1130000	$0.1507000	$0.0753
2017-12-27	$0.1130000	$0.0888	$0.1110000	$0.0555
2017-12-28	$0.0888	$0.0896	$1,433,380.00	$0.0624
2017-12-29	$0.1054000	$0.1383000	$0.1472000	$0.1087000
2017-12-30	$0.1383000	$0.1315000	$0.1358000	$0.1012000
2017-12-31	$0.1315000	$0.1408000	$0.1704000	$0.1156000
2018-01-01	$0.1408000	$0.1372000	$0.1512000	$0.1142000
2018-01-02	$0.1372000	$0.1465000	$0.1564000	$0.1215000
2018-01-03	$0.1465000	$0.1600000	$0.1600000	$0.1600000
2018-01-04	$0.1543000	$0.1323000	$0.1587000	$0.1323000
2018-01-05	$0.1323000	$0.1470000	$0.1499000	$0.0968
2018-01-06	$0.1470000	$0.1500000	$0.1530000	$0.1027000
2018-01-07	$0.1500000	$0.1649000	$0.1699000	$0.1330000
2018-01-08	$0.1649000	$0.1591000	$0.1750000	$0.1568000
2018-01-09	$0.1591000	$0.2520000	$0.2520000	$0.1534000
2018-01-10	$0.2520000	$0.1249000	$0.2442000	$0.1249000
2018-01-11	$0.1249000	$0.1709000	$0.1766000	$0.1139000
2018-01-12	$0.1709000	$0.1892000	$0.2011000	$0.1639000
2018-01-13	$0.1892000	$0.2078000	$0.2078000	$0.1801000
2018-01-14	$0.2078000	$0.1820000	$0.2719000	$0.1523000
2018-01-15	$0.1820000	$0.2557000	$0.2557000	$0.1157000
2018-01-16	$0.2557000	$0.1670000	$0.2101000	$0.1628000
2018-01-17	$0.1670000	$0.1537000	$0.1742000	$0.1097000
2018-01-18	$0.1537000	$0.0901	$0.1519000	$0.0901
2018-01-19	$0.1368000	$0.1110000	$0.1400000	$0.1037000
2018-01-20	$0.1037000	$0.1553000	$0.1553000	$0.1035000
2018-01-21	$0.1553000	$0.1311000	$0.1416000	$0.0996600
2018-01-22	$0.1311000	$0.0953	$0.1350000	$0.0952
2018-01-23	$0.0953	$0.0925	$0.1098000	$0.0874
2018-01-24	$0.0925	$0.1088000	$0.1088000	$0.0727
2018-01-25	$0.1088000	$0.1151000	$0.1151000	$0.0942
2018-01-26	$0.1151000	$0.1153000	$0.1153000	$0.1007000
2018-01-27	$0.1007000	$0.1218000	$0.1218000	$0.1065000
2018-01-28	$0.1109000	$0.1170000	$0.1352000	$0.1170000
2018-01-29	$0.1170000	$0.1111000	$0.1117000	$0.0651
2018-01-30	$0.1111000	$0.0989	$0.1011000	$0.0598
2018-01-31	$0.0989	$0.1019000	$0.1034000	$0.0626
2018-02-01	$0.0778	$0.0924	$0.0924	$0.0616
2018-02-02	$0.0616	$0.0734	$0.0798	$0.0551
2018-02-03	$0.0569	$0.0602	$0.0602	$0.0602
2018-02-04	$0.0602	$0.0745	$0.0745	$0.0513
2018-02-05	$0.0744	$0.0431000	$0.0626	$0.0431000
2018-02-06	$0.0417100	$0.0243400	$0.0471100	$0.0243400
2018-02-07	$0.0243400	$0.0451100	$0.0654	$0.0233100
2018-02-08	$0.0534	$0.0936	$0.0968	$0.0578
2018-02-12	$0.0447800	$0.0519	$0.0519	$0.0477600
2018-02-13	$0.0519	$0.0580	$0.0652	$0.0464200
2018-02-14	$0.0580	$0.0714	$0.0716	$0.0598
2018-02-15	$0.0714	$0.0599	$0.0835	$0.0511
2018-02-16	$0.0599	$0.0548	$0.0683	$0.0478400
2018-02-17	$0.0548	$0.0564	$0.0634	$0.0492300
2018-02-18	$0.0564	$0.0524	$0.0555	$0.0497500
2018-02-19	$0.0524	$0.0571	$0.0708	$0.0474900
2018-02-20	$0.0571	$0.0488200	$0.0784	$0.0447600
2018-02-21	$0.0488200	$0.0536	$0.0672	$0.0428500
2018-02-22	$0.0525	$0.0522	$0.0591	$0.0449100
2018-02-23	$0.0533	$0.0573	$0.0601	$0.0519
2018-02-24	$0.0573	$0.0558	$0.0608	$0.0500
2018-02-25	$0.0558	$0.0510	$0.0584	$0.0510
2018-02-26	$0.0510	$0.0472200	$0.0527	$0.0443400
2018-02-27	$0.0472200	$0.0719	$0.0831	$0.0474400
2018-02-28	$0.0719	$0.0639	$0.0766	$0.0476600
2018-03-01	$0.0639	$0.0668	$0.0726	$0.0559
2018-03-02	$0.0668	$0.0576	$0.0714	$0.0494400
2018-03-03	$0.0576	$0.0549	$0.1010000	$0.0530
2018-03-04	$0.0549	$0.0885	$0.0957	$0.0555
2018-03-05	$0.0885	$0.0838	$0.0917	$0.0620
2018-03-06	$0.0838	$0.0816	$0.0971	$0.0742
2018-03-07	$0.0816	$0.0745	$0.0751	$0.0601
2018-03-08	$0.0745	$0.0518	$0.0693	$0.0455200
2018-03-09	$0.0518	$0.0555	$0.0675	$0.0447100
2018-03-10	$0.0555	$0.0475900	$0.0551	$0.0464000
2018-03-11	$0.0475900	$0.0551	$0.0581	$0.0462400
2018-03-12	$0.0551	$0.0523	$0.0611	$0.0486700
2018-03-13	$0.0523	$0.0487500	$0.0518	$0.0481400
2018-03-14	$0.0487500	$0.0459900	$0.0482200	$0.0428100
2018-03-15	$0.0459900	$0.0373800	$0.0480200	$0.0311400
2018-03-16	$0.0373900	$0.0381100	$0.0387000	$0.0348300
2018-03-17	$0.0381100	$0.0374800	$0.0461800	$0.0348900
2018-03-18	$0.0374800	$0.0412800	$0.0451400	$0.0357700
2018-03-19	$0.0412800	$0.0437000	$0.0467300	$0.0422200
2018-03-20	$0.0437000	$0.0437000	$0.0469000	$0.0427200
2018-03-21	$0.0437000	$0.0394800	$0.0470900	$0.0372700
2018-03-22	$0.0394800	$0.0342700	$0.0401900	$0.0342600
2018-03-23	$0.0342700	$0.0282800	$0.0397000	$0.0225400
2018-03-24	$0.0282900	$0.0307300	$0.0314700	$0.0270500
2018-03-25	$0.0307300	$0.0268100	$0.0309000	$0.0235400
2018-03-26	$0.0268100	$0.0264200	$0.0270600	$0.0249000
2018-03-27	$0.0264200	$0.0278100	$0.0289400	$0.0243900
2018-03-28	$0.0278100	$0.0304000	$0.0307700	$0.0268000
2018-03-29	$0.0304000	$0.0264700	$0.0280200	$0.0184300
2018-03-30	$0.0264800	$0.0205200	$0.0274800	$0.0205200
2018-03-31	$0.0205200	$0.0299100	$0.0302700	$0.0205300
2018-04-01	$0.0299100	$0.0274100	$0.0287500	$0.0255200
2018-04-02	$0.0274100	$0.0273000	$0.0288500	$0.0230800
2018-04-03	$0.0273000	$0.0287000	$0.0301000	$0.0283500
2018-04-04	$0.0287000	$0.0259800	$0.0322300	$0.0259800
2018-04-05	$0.0259800	$0.0250900	$0.0261700	$0.0213900
2018-04-06	$0.0250900	$0.0216200	$0.0250000	$0.0193000
2018-04-07	$0.0216200	$0.0262400	$0.0269100	$0.0209200
2018-04-08	$0.0262400	$0.0257400	$0.0296100	$0.0254300
2018-04-09	$0.0257400	$0.0262500	$0.0272000	$0.0243900
2018-04-10	$0.0262500	$0.0300800	$0.0311700	$0.0270200
2018-04-11	$0.0300800	$0.0326700	$0.0366400	$0.0296900
2018-04-12	$0.0326700	$0.0393200	$0.0425400	$0.0370500
2018-04-13	$0.0393200	$0.0403500	$0.0414800	$0.0348000
2018-04-14	$0.0403500	$0.0372700	$0.0421800	$0.0352500
2018-04-15	$0.0372700	$0.0469600	$0.0489600	$0.0395900
2018-04-16	$0.0469600	$0.0438500	$0.0449800	$0.0384000
2018-04-17	$0.0438500	$0.0395700	$0.0431100	$0.0357200
2018-04-18	$0.0395700	$0.0419600	$0.0457700	$0.0373700
2018-04-19	$0.0419600	$0.0567	$0.0615	$0.0411300
2018-04-20	$0.0567	$0.0624	$0.0697	$0.0509
2018-04-21	$0.0624	$0.0697	$0.0697	$0.0551
2018-04-22	$0.0697	$0.0613	$0.0716	$0.0568
2018-04-23	$0.0613	$0.0628	$0.0697	$0.0586
2018-04-24	$0.0628	$0.0694	$0.0760	$0.0634
2018-04-25	$0.0694	$0.0610	$0.0655	$0.0581
2018-04-26	$0.0610	$0.0704	$0.0704	$0.0637
2018-04-27	$0.0704	$0.0580	$0.0685	$0.0454600
2018-04-28	$0.0580	$0.0605	$0.0645	$0.0553
2018-04-29	$0.0605	$0.0618	$0.0651	$0.0567
2018-04-30	$0.0618	$0.0631	$0.0663	$0.0553
2018-05-01	$0.0631	$0.0617	$0.0632	$0.0538
2018-05-02	$0.0617	$0.0547	$0.0632	$0.0494500
2018-05-03	$0.0553	$0.0543	$0.0634	$0.0476800
2018-05-04	$0.0543	$0.0522	$0.0548	$0.0497700
2018-05-05	$0.0522	$0.0531	$0.0570	$0.0531
2018-05-06	$0.0531	$0.0496800	$0.0520	$0.0435100
2018-05-07	$0.0496800	$0.0507	$0.0525	$0.0422400
2018-05-08	$0.0507	$0.0561	$0.0583	$0.0411500
2018-05-09	$0.0561	$0.0550	$0.0634	$0.0469500
2018-05-10	$0.0550	$0.0530	$0.0608	$0.0517
2018-05-11	$0.0530	$0.0569	$0.0569	$0.0465500
2018-05-12	$0.0569	$0.0557	$0.0701	$0.0506
2018-05-13	$0.0557	$0.0616	$0.0677	$0.0552
2018-05-14	$0.0616	$0.0559	$0.0615	$0.0508
2018-05-15	$0.0559	$0.0511	$0.0562	$0.0437400
2018-05-16	$0.0511	$0.0476000	$0.0565	$0.0388800
2018-05-17	$0.0476000	$0.0414200	$0.0528	$0.0374400
2018-05-18	$0.0414200	$0.0405500	$0.0449100	$0.0307500
2018-05-19	$0.0405500	$0.0373800	$0.0448300	$0.0279700
2018-05-20	$0.0373800	$0.0398100	$0.0398100	$0.0348500
2018-05-21	$0.0398100	$0.0397100	$0.0417000	$0.0387800
2018-05-22	$0.0397100	$0.0397100	$0.0397900	$0.0333900
2018-05-23	$0.0397300	$0.0357600	$0.0370600	$0.0295000
2018-05-24	$0.0357600	$0.0337000	$0.0391700	$0.0273300
2018-05-25	$0.0337000	$0.0294400	$0.0333300	$0.0233900
2018-05-26	$0.0294400	$0.0303500	$0.0309900	$0.0292800
2018-05-27	$0.0303500	$0.0302300	$0.0323700	$0.0288200
2018-05-28	$0.0302300	$0.0240700	$0.0271700	$0.0236900
2018-05-29	$0.0240700	$0.0286100	$0.0395400	$0.0266400
2018-05-30	$0.0286200	$0.0285200	$0.0358600	$0.0271300
2018-05-31	$0.0285200	$0.0299100	$0.0299100	$0.0266500
2018-06-01	$0.0299100	$0.0293000	$0.0416900	$0.0293000
2018-06-02	$0.0293000	$0.0321000	$0.0413300	$0.0298800
2018-06-03	$0.0321000	$0.0332400	$0.0344600	$0.0313200
2018-06-04	$0.0332400	$0.0310100	$0.0354200	$0.0299300
2018-06-05	$0.0310100	$0.0346700	$0.0425400	$0.0315100
2018-06-06	$0.0346700	$0.0329500	$0.0413300	$0.0321900
2018-06-07	$0.0329500	$0.0370100	$0.0386800	$0.0324000
2018-06-08	$0.0370100	$0.0296200	$0.0367100	$0.0277100
2018-06-09	$0.0296200	$0.0275900	$0.0303800	$0.0274900
2018-06-10	$0.0275900	$0.0216600	$0.0262700	$0.0216600
2018-06-11	$0.0216600	$0.0265100	$0.0288800	$0.0219200
2018-06-12	$0.0265100	$0.0314800	$0.0417300	$0.0246800
2018-06-13	$0.0314800	$0.0290400	$0.0317800	$0.0271300
2018-06-14	$0.0290400	$0.0386600	$0.0386600	$0.0254900
2018-06-15	$0.0386600	$0.0351900	$0.0375500	$0.0307500
2018-06-16	$0.0351900	$0.0323900	$0.0358900	$0.0323900
2018-06-17	$0.0323900	$0.0354300	$0.0354300	$0.0283700
2018-06-18	$0.0354300	$0.0320900	$0.0369200	$0.0309600
2018-06-19	$0.0320900	$0.0412700	$0.0414600	$0.0322000
2018-06-20	$0.0412700	$0.0381300	$0.0410900	$0.0346000
2018-06-21	$0.0381300	$0.0376300	$0.0403000	$0.0331200
2018-06-22	$0.0376300	$0.0318200	$0.0330800	$0.0291600
2018-06-23	$0.0318200	$0.0219300	$0.0326500	$0.0219300
2018-06-24	$0.0219300	$0.0289300	$0.0289400	$0.0210600
2018-06-25	$0.0289300	$0.0281600	$0.0351600	$0.0273400
2018-06-26	$0.0281600	$0.0266300	$0.0266400	$0.0263600
2018-06-27	$0.0266500	$0.0243400	$0.0321600	$0.0243400
2018-06-28	$0.0243400	$0.0235500	$0.0281500	$0.0223800
2018-06-29	$0.0235500	$0.0222500	$0.0243600	$0.0218100
2018-06-30	$0.0222500	$0.0237000	$0.0237000	$0.0227200
2018-07-01	$0.0237000	$0.0214900	$0.0249700	$0.0207400
2018-07-02	$0.0214900	$0.0247100	$0.0247200	$0.0211000
2018-07-03	$0.0247100	$0.0215500	$0.0239500	$0.0215200
2018-07-04	$0.0215400	$0.0215500	$0.0238700	$0.0203100
2018-07-05	$0.0215500	$0.0249500	$0.0249500	$0.0215700
2018-07-06	$0.0249500	$0.0250700	$0.0250800	$0.0216800
2018-07-07	$0.0250700	$0.0261600	$0.0261600	$0.0259200
2018-07-08	$0.0261600	$0.0258700	$0.0261800	$0.0221900
2018-07-09	$0.0258700	$0.0233800	$0.0250800	$0.0216200
2018-07-10	$0.0233800	$0.0204700	$0.0215700	$0.0204500
2018-07-11	$0.0204700	$0.0203400	$0.0236700	$0.0203400
2018-07-12	$0.0203400	$0.0187700	$0.0217700	$0.0187700
2018-07-13	$0.0187700	$0.0183900	$0.0228900	$0.0166400
2018-07-14	$0.0183900	$0.0165800	$0.0185000	$0.0165800
2018-07-15	$0.0165800	$0.0183900	$0.0192100	$0.0171300
2018-07-16	$0.0183900	$0.0182500	$0.0239900	$0.0181900
2018-07-17	$0.0182500	$0.0153900	$0.0201400	$0.0153900
2018-07-18	$0.0153900	$0.0182000	$0.0243800	$0.0147700
2018-07-19	$0.0182000	$0.0167400	$0.0192300	$0.0145300
2018-07-20	$0.0167400	$0.0156700	$0.0173000	$0.0156700
2018-07-21	$0.0177500	$0.0165100	$0.0179200	$0.0164400
2018-07-22	$0.0165100	$0.0176100	$0.0176100	$0.0163500
2018-07-23	$0.0160200	$0.0156700	$0.0215800	$0.0156700
2018-07-24	$0.0156700	$0.0156300	$0.0205800	$0.0148700
2018-07-25	$0.0156300	$0.0156000	$0.0179600	$0.0153600
2018-07-26	$0.0156100	$0.0150800	$0.0182500	$0.0147800
2018-07-27	$0.0150800	$0.0165100	$0.0175400	$0.0151500
2018-07-28	$0.0165100	$0.0170100	$0.0209300	$0.0154600
2018-07-29	$0.0182700	$0.0182400	$0.0198000	$0.0178300
2018-07-30	$0.0169200	$0.0166400	$0.0188200	$0.0165700
2018-07-31	$0.0166400	$0.0172800	$0.0187900	$0.0157500
2018-08-01	$0.0172800	$0.0210000	$0.0210000	$0.0167900
2018-08-02	$0.0197100	$0.0177200	$0.0196100	$0.0177200
2018-08-03	$0.0205500	$0.0177400	$0.0217200	$0.0158200
2018-08-04	$0.0206200	$0.0171200	$0.0196500	$0.0166300
2018-08-05	$0.0171200	$0.0204200	$0.0204200	$0.0169700
2018-08-06	$0.0204200	$0.0186800	$0.0202100	$0.0175000
2018-08-07	$0.0172000	$0.0188300	$0.0188300	$0.0160500
2018-08-08	$0.0188300	$0.0152800	$0.0177100	$0.0152800
2018-08-09	$0.0152800	$0.0188700	$0.0188700	$0.0110500
2018-08-10	$0.0157700	$0.0148300	$0.0148300	$0.0148300
2018-08-11	$0.0172100	$0.0165000	$0.0165000	$0.009858
2018-08-12	$0.0165000	$0.0137900	$0.0165100	$0.0137900
2018-08-13	$0.0146000	$0.0130900	$0.0168500	$0.0130900
2018-08-14	$0.0145400	$0.0142500	$0.0142500	$0.0121100
2018-08-15	$0.0142500	$0.008437	$0.0144000	$0.008437
2018-08-16	$0.008437	$0.0126200	$0.0126200	$0.008604
2018-08-17	$0.0126200	$0.0159800	$0.0159800	$0.0117300
2018-08-18	$0.0159800	$0.0106000	$0.0148300	$0.0106000
2018-08-19	$0.0106000	$0.0109400	$0.0109800	$0.0107700
2018-08-20	$0.0109400	$0.009895	$0.009895	$0.009885
2018-08-21	$0.009894	$0.0109600	$0.0112500	$0.0102700
2018-08-22	$0.0109600	$0.009869	$0.0105400	$0.009869
2018-08-23	$0.0114600	$0.0105300	$0.0120300	$0.009351
2018-08-24	$0.0100700	$0.0102700	$0.0102700	$0.0102700
2018-08-25	$0.0102700	$0.0109600	$0.0119400	$0.0101300
2018-08-26	$0.0109600	$0.0140400	$0.0140400	$0.008887
2018-08-27	$0.0140400	$0.0147400	$0.0147500	$0.0147400
2018-08-28	$0.0147400	$0.0116900	$0.0151200	$0.0116900
2018-08-29	$0.0116900	$0.0113700	$0.0119200	$0.0113400
2018-08-30	$0.0113700	$0.0108600	$0.0126500	$0.009093
2018-08-31	$0.0108600	$0.0108600	$0.0108600	$0.0107700
2018-09-01	$0.0108600	$0.0114200	$0.0114200	$0.0108900
2018-09-02	$0.0114200	$0.0107300	$0.0114100	$0.0107300
2018-09-03	$0.0107300	$0.0136400	$0.0157500	$0.0105100
2018-09-04	$0.0136400	$0.0123700	$0.0156300	$0.0103000
2018-09-05	$0.0123700	$0.0108300	$0.0108500	$0.009320
2018-09-06	$0.0120000	$0.0120000	$0.0147500	$0.0120000
2018-09-07	$0.0108200	$0.0105900	$0.0105900	$0.009847
2018-09-08	$0.0100700	$0.0100700	$0.0105000	$0.0100700
2018-09-09	$0.0100700	$0.0132100	$0.0147300	$0.0100700
2018-09-10	$0.0132100	$0.0131800	$0.0132100	$0.0110000
2018-09-11	$0.0131800	$0.0119900	$0.0131800	$0.0110000
2018-09-12	$0.0126300	$0.0115200	$0.0125200	$0.0113800
2018-09-13	$0.0115200	$0.0115100	$0.0133000	$0.0115100
2018-09-14	$0.0110000	$0.0108300	$0.0110000	$0.0108300
2018-09-15	$0.0108300	$0.0106500	$0.0108300	$0.0106500
2018-09-16	$0.0117200	$0.0140900	$0.0140900	$0.0111400
2018-09-17	$0.0140900	$0.0109800	$0.0125500	$0.009535
2018-09-18	$0.0109800	$0.0110200	$0.0116700	$0.0102500
2018-09-19	$0.0110200	$0.0105900	$0.0110900	$0.0102200
2018-09-20	$0.0101000	$0.0100000	$0.0101000	$0.0100000
2018-09-21	$0.0100000	$0.0100000	$0.0132900	$0.008000
2018-09-22	$0.0100000	$0.0108000	$0.0128800	$0.0100000
2018-09-23	$0.0108000	$0.0124800	$0.0124800	$0.0108000
2018-09-24	$0.0124800	$0.009439	$0.0124800	$0.009235
2018-09-25	$0.009439	$0.009600	$0.009700	$0.009439
2018-09-26	$0.009600	$0.009500	$0.009600	$0.009500
2018-09-27	$0.009500	$0.009412	$0.009500	$0.009412
2018-09-28	$0.009412	$0.009183	$0.009412	$0.007300
2018-09-29	$0.009820	$0.009708	$0.0110900	$0.009047
2018-09-30	$0.009183	$0.0110000	$0.0110000	$0.009000
2018-10-01	$0.0105000	$0.0104900	$0.0108000	$0.0104200
2018-10-02	$0.0110000	$0.008092	$0.0110000	$0.008084
2018-10-03	$0.0116800	$0.0117000	$0.0117000	$0.0110000
2018-10-04	$0.008092	$0.0110100	$0.0110100	$0.008092
2018-10-05	$0.0116500	$0.0117400	$0.0117400	$0.0116100
2018-10-06	$0.0110100	$0.009363	$0.0110100	$0.009363
2018-10-07	$0.009363	$0.0111100	$0.0111100	$0.009363
2018-10-08	$0.0111100	$0.0111100	$0.0111100	$0.0111100
2018-10-09	$0.0111100	$0.0115000	$0.0115000	$0.0110900
2018-10-10	$0.0117900	$0.0119700	$0.0119800	$0.0115000
2018-10-11	$0.0115000	$0.009500	$0.0115000	$0.009500
2018-10-12	$0.0105800	$0.0102600	$0.0110100	$0.009883
2018-10-13	$0.0120000	$0.0122200	$0.0122200	$0.0100000
2018-10-14	$0.0100600	$0.0099110	$0.0100100	$0.009833
2018-10-15	$0.0099110	$0.0106300	$0.0107100	$0.0106300
2018-10-16	$0.0106300	$0.0111500	$0.0111500	$0.0106000
2018-10-17	$0.0122200	$0.0124700	$0.0124700	$0.0100000
2018-10-18	$0.009460	$0.0110400	$0.0110400	$0.009227
2018-10-19	$0.0110400	$0.0112600	$0.0112600	$0.0110600
2018-10-20	$0.0124800	$0.0111100	$0.0124800	$0.0111100
2018-10-21	$0.0113400	$0.0107500	$0.0113300	$0.0107500
2018-10-22	$0.0107500	$0.0124200	$0.0124200	$0.0106900
2018-10-23	$0.0124200	$0.0117400	$0.0124300	$0.0117400
2018-10-24	$0.0117400	$0.009756	$0.0117600	$0.008786
2018-10-25	$0.009757	$0.008267	$0.0128800	$0.008267
2018-10-26	$0.0110000	$0.0113200	$0.0125300	$0.0105000
2018-10-27	$0.0113200	$0.0111000	$0.0113200	$0.0111000
2018-10-28	$0.0111000	$0.0105000	$0.0111000	$0.0105000
2018-10-29	$0.0105000	$0.0100000	$0.0105000	$0.0100000
2018-10-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-31	$0.0108100	$0.0103100	$0.0109000	$0.0103100
2018-11-01	$0.0100000	$0.008888	$0.0100000	$0.008218
2018-11-02	$0.008888	$0.009500	$0.009500	$0.008888
2018-11-03	$0.009500	$0.0116000	$0.0116000	$0.009500
2018-11-04	$0.0116000	$0.0115500	$0.0116000	$0.0115500
2018-11-05	$0.0115500	$0.0099830	$0.0115500	$0.009500
2018-11-06	$0.0110700	$0.0112100	$0.0112100	$0.0111500
2018-11-07	$0.0112100	$0.0111000	$0.0124100	$0.0107700
2018-11-08	$0.0111000	$0.0122500	$0.0122500	$0.0107600
2018-11-09	$0.0099310	$0.0136100	$0.0136100	$0.009841
2018-11-10	$0.0109700	$0.0110000	$0.0110000	$0.0105500
2018-11-11	$0.0110000	$0.0116600	$0.0121800	$0.0110200
2018-11-12	$0.0099830	$0.009500	$0.0099830	$0.009500
2018-11-13	$0.0137000	$0.0134200	$0.0134200	$0.008467
2018-11-14	$0.0119800	$0.0119800	$0.0119800	$0.009500
2018-11-15	$0.0119800	$0.0100000	$0.0119800	$0.0100000
2018-11-16	$0.0100000	$0.0100000	$0.0100000	$0.0099900
2018-11-17	$0.009721	$0.009077	$0.009746	$0.009077
2018-11-18	$0.0100000	$0.0099000	$0.0100000	$0.0099000
2018-11-19	$0.0102800	$0.008705	$0.008802	$0.008321
2018-11-20	$0.0099000	$0.009750	$0.0099000	$0.009510
2018-11-21	$0.006537	$0.008874	$0.008874	$0.005803
2018-11-22	$0.0105200	$0.0099380	$0.0099380	$0.008209
2018-11-23	$0.009750	$0.009750	$0.009750	$0.009750
2018-11-24	$0.009750	$0.006106	$0.0112400	$0.006106
2018-11-25	$0.006106	$0.006425	$0.006425	$0.006106
2018-11-26	$0.008345	$0.007786	$0.007786	$0.007786
2018-11-27	$0.006425	$0.007000	$0.0114400	$0.006200
2018-11-28	$0.007000	$0.006200	$0.007000	$0.006200
2018-11-29	$0.006200	$0.006500	$0.006500	$0.006200
2018-11-30	$0.005874	$0.005644	$0.005644	$0.005644
2018-12-01	$0.005644	$0.008764	$0.008764	$0.005925
2018-12-02	$0.006500	$0.006459	$0.006500	$0.006459
2018-12-03	$0.006459	$0.005733	$0.006459	$0.005733
2018-12-04	$0.0049940	$0.005093	$0.005093	$0.005093
2018-12-05	$0.005162	$0.0044690	$0.007587	$0.0044690
2018-12-06	$0.005733	$0.005733	$0.005733	$0.005733
2018-12-07	$0.005733	$0.005733	$0.005733	$0.005733
2018-12-08	$0.005733	$0.005733	$0.005733	$0.005733
2018-12-09	$0.005733	$0.0033100	$0.005733	$0.0033100
2018-12-10	$0.0033100	$0.0033100	$0.0033100	$0.0033100
2018-12-11	$0.0039910	$0.006577	$0.006577	$0.0038740
2018-12-12	$0.0033100	$0.005121	$0.005121	$0.0033100
2018-12-13	$0.005121	$0.007234	$0.007234	$0.005121
2018-12-14	$0.007234	$0.008733	$0.008733	$0.007234
2018-12-15	$0.008733	$0.008733	$0.008733	$0.008733
2018-12-16	$0.008733	$0.008733	$0.008733	$0.008733
2018-12-17	$0.008898	$0.007158	$0.0099450	$0.007155
2018-12-18	$0.008733	$0.008733	$0.008733	$0.008733
2018-12-19	$0.008733	$0.008733	$0.008733	$0.008733
2018-12-20	$0.008733	$0.0099990	$0.0099990	$0.008733
2018-12-21	$0.0099990	$0.0033000	$0.0099990	$0.0033000
2018-12-22	$0.0033000	$0.006014	$0.006014	$0.0033000
2018-12-23	$0.006014	$0.006014	$0.006014	$0.006014
2018-12-24	$0.006014	$0.006014	$0.006014	$0.006014
2018-12-25	$0.006014	$0.006014	$0.006014	$0.006014
2018-12-26	$0.006014	$0.0130000	$0.0130000	$0.006014
2018-12-27	$0.0130000	$0.0130000	$0.0130000	$0.0127000
2018-12-28	$0.0130000	$0.006556	$0.0132000	$0.006556
2018-12-29	$0.006556	$0.0134500	$0.0134500	$0.006556
2018-12-30	$0.0134500	$0.0140000	$0.0140000	$0.0132100
2018-12-31	$0.006900	$0.005920	$0.006517	$0.005920
2019-01-01	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-01-02	$0.0140000	$0.0155600	$0.0155600	$0.0137800
2019-01-03	$0.0155600	$0.0155600	$0.0155600	$0.0155600
2019-01-04	$0.0155600	$0.0155600	$0.0155600	$0.0155600
2019-01-05	$0.0155600	$0.0155600	$0.0155600	$0.0155600
2019-01-06	$0.0155600	$0.0155000	$0.0155600	$0.0155000
2019-01-07	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-01-08	$0.006745	$0.006890	$0.006890	$0.006701
2019-01-09	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-01-10	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-01-11	$0.0155000	$0.0154000	$0.0155000	$0.0154000
2019-01-12	$0.0154000	$0.0099760	$0.0154000	$0.0099760
2019-01-13	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-14	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-15	$0.009260	$0.009234	$0.009234	$0.009053
2019-01-16	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-17	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-18	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-19	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-20	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-21	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-22	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-23	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-24	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-25	$0.0099760	$0.0099760	$0.0099760	$0.0099760
2019-01-26	$0.0099760	$0.0110000	$0.0110000	$0.0099760
2019-01-27	$0.0110000	$0.009885	$0.0110000	$0.009885
2019-01-28	$0.009885	$0.0110000	$0.0110000	$0.009885
2019-01-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2019-01-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2019-01-31	$0.0110000	$0.009824	$0.0110000	$0.009799
2019-02-01	$0.009824	$0.009824	$0.009824	$0.009824
2019-02-02	$0.008827	$0.0150900	$0.0150900	$0.008947
2019-02-03	$0.009824	$0.009824	$0.009824	$0.009824
2019-02-04	$0.0048890	$0.0108300	$0.0108300	$0.0048750
2019-02-05	$0.009824	$0.009735	$0.009824	$0.009677
2019-02-06	$0.009735	$0.009735	$0.009735	$0.009735
2019-02-07	$0.009735	$0.009735	$0.009735	$0.009735
2019-02-08	$0.009735	$0.009735	$0.009735	$0.009735
2019-02-09	$0.009735	$0.009735	$0.009735	$0.009735
2019-02-10	$0.0157000	$0.0157700	$0.0158500	$0.0157700
2019-02-11	$0.009735	$0.009735	$0.009735	$0.009735
2019-02-12	$0.009735	$0.009735	$0.009735	$0.009735
2019-02-13	$0.009735	$0.009735	$0.009735	$0.009735
2019-02-14	$0.009735	$0.009677	$0.009735	$0.009560
2019-02-15	$0.0153600	$0.0153800	$0.0153800	$0.0153800
2019-02-16	$0.009677	$0.009677	$0.009677	$0.009677
2019-02-17	$0.009677	$0.009677	$0.009677	$0.009677
2019-02-18	$0.0157100	$0.0168200	$0.0168200	$0.0167500
2019-02-19	$0.009677	$0.0140000	$0.0140000	$0.009677
2019-02-20	$0.0140000	$0.0150000	$0.0150000	$0.0140000
2019-02-21	$0.0150000	$0.0150000	$0.0150000	$0.0124700
2019-02-22	$0.0153500	$0.0171300	$0.0171300	$0.0155400
2019-02-23	$0.0171300	$0.0178400	$0.0178400	$0.0178400
2019-02-24	$0.0150000	$0.0150000	$0.0150000	$0.0131900
2019-02-25	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-02-26	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-02-27	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-02-28	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-03-01	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-03-02	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-03-03	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-03-04	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-03-05	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-03-06	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-03-07	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-03-08	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-03-09	$0.0150000	$0.0155000	$0.0155000	$0.0150000
2019-03-10	$0.0140000	$0.0253200	$0.0253200	$0.0138100
2019-03-11	$0.0165000	$0.0165000	$0.0165000	$0.0165000
2019-03-12	$0.0193000	$0.0155900	$0.0193700	$0.0155900
2019-03-13	$0.0165000	$0.0165000	$0.0165000	$0.0165000
2019-03-14	$0.0165000	$0.0214900	$0.0310000	$0.0165000
2019-03-15	$0.0155600	$0.0207700	$0.0207700	$0.0157500
2019-03-16	$0.0214900	$0.0158900	$0.0214900	$0.0158900
2019-03-17	$0.0158900	$0.0158900	$0.0158900	$0.0158900
2019-03-18	$0.0158900	$0.0160000	$0.0160000	$0.0158900
2019-03-19	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2019-03-20	$0.0212900	$0.0188200	$0.0214600	$0.0186600
2019-03-21	$0.0160000	$0.0249900	$0.0249900	$0.0144900
2019-03-22	$0.0249900	$0.0180400	$0.0249900	$0.0180400
2019-03-23	$0.0180400	$0.0180400	$0.0180400	$0.0180400
2019-03-24	$0.0180400	$0.0180400	$0.0180400	$0.0180400
2019-03-25	$0.0180400	$0.0180400	$0.0180400	$0.0180400
2019-03-26	$0.0180400	$0.0180400	$0.0180400	$0.0180400
2019-03-27	$0.0172700	$0.0202300	$0.0202300	$0.0177200
2019-03-28	$0.0202300	$0.0201800	$0.0201800	$0.0201800
2019-03-29	$0.0180400	$0.0180400	$0.0180400	$0.0180400
2019-03-30	$0.0180400	$0.0180400	$0.0180400	$0.0180400
2019-03-31	$0.0180400	$0.0180400	$0.0180400	$0.0180400
2019-04-01	$0.0180400	$0.0240000	$0.0250000	$0.0180400
2019-04-02	$0.0240000	$0.0230000	$0.0274000	$0.0201000
2019-04-03	$0.0230000	$0.0220000	$0.0274000	$0.0220000
2019-04-04	$0.0220000	$0.0225000	$0.0225000	$0.0220000
2019-04-05	$0.0225000	$0.0231000	$0.0250000	$0.0225000
2019-04-06	$0.0231000	$0.0274000	$0.0274000	$0.0231000
2019-04-07	$0.0274000	$0.0274000	$0.0274000	$0.0274000
2019-04-08	$0.0274000	$0.0234700	$0.0274000	$0.0234700
2019-04-09	$0.0234700	$0.0234700	$0.0234700	$0.0234700
2019-04-10	$0.0234700	$0.0220000	$0.0234700	$0.0220000
2019-04-11	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-04-12	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2019-04-13	$0.0220000	$0.0221600	$0.0266800	$0.0220000
2019-04-14	$0.0221600	$0.0221600	$0.0221600	$0.0221600
2019-04-15	$0.0221600	$0.0221600	$0.0221600	$0.0221600
2019-04-16	$0.0221600	$0.0221600	$0.0221600	$0.0221600
2019-04-17	$0.0221600	$0.0270000	$0.0270000	$0.0221600
2019-04-18	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2019-04-19	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2019-04-20	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2019-04-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2019-04-22	$0.0270000	$0.0320000	$0.0320000	$0.0270000
2019-04-23	$0.0320000	$0.0320000	$0.0320000	$0.0320000
2019-04-24	$0.0289800	$0.0291400	$0.0291400	$0.0282000
2019-04-25	$0.0320000	$0.0320000	$0.0320000	$0.0320000
2019-04-26	$0.0320000	$0.0330000	$0.0330000	$0.0201500
2019-04-27	$0.0330000	$0.0218300	$0.0330000	$0.0218300
2019-04-28	$0.0218300	$0.0307300	$0.0307300	$0.0218300
2019-04-29	$0.0200400	$0.0233600	$0.0233600	$0.0199000
2019-04-30	$0.0307300	$0.0307300	$0.0307300	$0.0307300
2019-05-01	$0.0307300	$0.0307300	$0.0307300	$0.0307300
2019-05-02	$0.0307300	$0.0307300	$0.0307300	$0.0307300
2019-05-03	$0.0307300	$0.0307300	$0.0307300	$0.0307300
2019-05-04	$0.0307300	$0.0307300	$0.0307300	$0.0307300
2019-05-05	$0.0260500	$0.0315200	$0.0315200	$0.0258400
2019-05-06	$0.0307300	$0.0330000	$0.0330000	$0.0307300
2019-05-07	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-08	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-05-09	$0.0330000	$0.0196800	$0.0330000	$0.0195100
2019-05-10	$0.0196800	$0.0293300	$0.0293300	$0.0196800
2019-05-11	$0.0293300	$0.0307600	$0.0307600	$0.0200000
2019-05-12	$0.0307600	$0.0200800	$0.0307600	$0.0200800
2019-05-13	$0.0200800	$0.0307600	$0.0307600	$0.0200800
2019-05-14	$0.0307600	$0.0330000	$0.0330000	$0.0307600
2019-05-15	$0.0330000	$0.0208300	$0.0330000	$0.0204100
2019-05-16	$0.0208300	$0.0230300	$0.0403200	$0.0208300
2019-05-17	$0.0230300	$0.0230300	$0.0230300	$0.0230300
2019-05-18	$0.0230300	$0.0230300	$0.0230300	$0.0230300
2019-05-19	$0.0230300	$0.0230300	$0.0230300	$0.0230300
2019-05-20	$0.0230300	$0.0230300	$0.0230300	$0.0230300
2019-05-21	$0.0230300	$0.0203800	$0.0230300	$0.0203800
2019-05-22	$0.0203800	$0.0290300	$0.0324800	$0.0203800
2019-05-23	$0.0290300	$0.0290300	$0.0290300	$0.0290300
2019-05-24	$0.0290300	$0.0290300	$0.0290300	$0.0290300
2019-05-25	$0.0290300	$0.0213200	$0.0290300	$0.0213200
2019-05-26	$0.0213200	$0.0324800	$0.0324800	$0.0213200
2019-05-27	$0.0216300	$0.0411300	$0.0411300	$0.0219200
2019-05-28	$0.0333800	$0.0276400	$0.0331300	$0.0276400
2019-05-29	$0.0324800	$0.0324800	$0.0324800	$0.0324800
2019-05-30	$0.0324800	$0.0324800	$0.0324800	$0.0324800
2019-05-31	$0.0324800	$0.0324800	$0.0324800	$0.0324800
2019-06-01	$0.0324800	$0.0280000	$0.0324800	$0.0280000
2019-06-02	$0.0400500	$0.0218700	$0.0407500	$0.0218700
2019-06-03	$0.0249000	$0.0240200	$0.0258900	$0.0231300
2019-06-04	$0.0280000	$0.0237000	$0.0280000	$0.0237000
2019-06-05	$0.0237000	$0.0237000	$0.0237000	$0.0237000
2019-06-06	$0.0237000	$0.0237000	$0.0237000	$0.0237000
2019-06-07	$0.0237000	$0.0237000	$0.0237000	$0.0237000
2019-06-08	$0.0237000	$0.0237000	$0.0237000	$0.0237000
2019-06-09	$0.0230900	$0.0195700	$0.0222400	$0.0195700
2019-06-10	$0.0237000	$0.0237000	$0.0237000	$0.0237000
2019-06-11	$0.0237000	$0.0237000	$0.0237000	$0.0237000
2019-06-12	$0.0237000	$0.0320000	$0.0320000	$0.0237000
2019-06-13	$0.0320000	$0.0320000	$0.0320000	$0.0320000
2019-06-14	$0.0207200	$0.0213600	$0.0214200	$0.0212900
2019-06-15	$0.0320000	$0.0209000	$0.0320000	$0.0209000
2019-06-16	$0.0209000	$0.0318900	$0.0318900	$0.0209000
2019-06-17	$0.0318900	$0.0318900	$0.0318900	$0.0318900
2019-06-18	$0.0318900	$0.0318900	$0.0318900	$0.0318900
2019-06-19	$0.0318900	$0.0318200	$0.0318900	$0.0318200
2019-06-20	$0.0318200	$0.0270700	$0.0318200	$0.0270700
2019-06-21	$0.0295600	$0.0408800	$0.0408800	$0.0316800
2019-06-22	$0.0270700	$0.0312900	$0.0320000	$0.0270700
2019-06-23	$0.0312900	$0.0320000	$0.0320000	$0.0308000
2019-06-24	$0.0320000	$0.0300800	$0.0320000	$0.0300800
2019-06-25	$0.0300800	$0.0300800	$0.0300800	$0.0300800
2019-06-26	$0.0259700	$0.0268700	$0.0273900	$0.0268700
2019-06-27	$0.0300800	$0.0300800	$0.0302000	$0.0300500
2019-06-28	$0.0236800	$0.0249100	$0.0249700	$0.0249100
2019-06-29	$0.0314000	$0.0378800	$0.0378800	$0.0314000
2019-06-30	$0.0378800	$0.0468000	$0.0550	$0.0378800
2019-07-01	$0.0468000	$0.0494000	$0.0494000	$0.0468000
2019-07-02	$0.0494000	$0.0550	$0.0550	$0.0494000
2019-07-03	$0.0550	$0.0900	$0.0900	$0.0550
2019-07-04	$0.0900	$0.0750	$0.0900	$0.0750
2019-07-05	$0.0311400	$0.1192000	$0.1192000	$0.0305200
2019-07-06	$0.0600	$0.0600	$0.0873	$0.0600
2019-07-07	$0.0600	$0.0600	$0.0600	$0.0600
2019-07-08	$0.0600	$0.0600	$0.0600	$0.0600
2019-07-09	$0.0600	$0.0873	$0.0873	$0.0600
2019-07-10	$0.0873	$0.0650	$0.0873	$0.0650
2019-07-11	$0.1195000	$0.0726	$0.1112000	$0.0586
2019-07-12	$0.0800	$0.0871	$0.0871	$0.0610
2019-07-13	$0.0871	$0.0871	$0.0871	$0.0871
2019-07-14	$0.0871	$0.0871	$0.0873	$0.0871
2019-07-15	$0.0871	$0.0871	$0.0871	$0.0871
2019-07-16	$0.0758	$0.0401400	$0.0659	$0.0401400
2019-07-17	$0.0871	$0.0500000	$0.0871	$0.0500000
2019-07-18	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-07-19	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-07-20	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-07-21	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-07-22	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-07-23	$0.0500000	$0.0500	$0.0500	$0.0500000
2019-07-24	$0.0500	$0.0500	$0.0500	$0.0500
2019-07-25	$0.0416300	$0.0422000	$0.0422000	$0.0421000
2019-07-26	$0.0593	$0.0677	$0.0877	$0.0478100
2019-07-27	$0.0500	$0.0789	$0.0789	$0.0500
2019-07-28	$0.0664	$0.0667	$0.0667	$0.0667
2019-07-29	$0.0789	$0.0789	$0.0789	$0.0789
2019-07-30	$0.0666	$0.1439000	$0.1439000	$0.0672
2019-07-31	$0.0789	$0.0900	$0.0900	$0.0789
2019-08-01	$0.0547	$0.0900	$0.0914	$0.0544
2019-08-02	$0.0900	$0.0900	$0.0900	$0.0900
2019-08-03	$0.0900	$0.0900	$0.0900	$0.0900
2019-08-04	$0.0919	$0.0935	$0.0935	$0.0922
2019-08-05	$0.0935	$0.0599	$0.0979	$0.0583
2019-08-06	$0.0898	$0.0898	$0.0898	$0.0898
2019-08-07	$0.0898	$0.0780	$0.0898	$0.0779
2019-08-08	$0.0780	$0.0858	$0.0858	$0.0778
2019-08-09	$0.0858	$0.0858	$0.0858	$0.0858
2019-08-10	$0.0858	$0.0858	$0.0858	$0.0858
2019-08-11	$0.0858	$0.0858	$0.0858	$0.0858
2019-08-12	$0.0571	$0.0712	$0.0729	$0.0563
2019-08-13	$0.0858	$0.0858	$0.0858	$0.0858
2019-08-14	$0.0858	$0.0858	$0.0858	$0.0858
2019-08-15	$0.0858	$0.0858	$0.0858	$0.0858
2019-08-16	$0.0858	$0.0858	$0.0858	$0.0858
2019-08-17	$0.0858	$0.0858	$0.0858	$0.0858
2019-08-18	$0.0858	$0.0676	$0.0858	$0.0676
2019-08-19	$0.0676	$0.0676	$0.0676	$0.0676
2019-08-20	$0.0676	$0.0676	$0.0676	$0.0676
2019-08-21	$0.0673	$0.0662	$0.0667	$0.0633
2019-08-22	$0.0676	$0.0676	$0.0676	$0.0676
2019-08-23	$0.0676	$0.0675	$0.0676	$0.0675
2019-08-24	$0.0512	$0.0503	$0.0503	$0.0503
2019-08-25	$0.0675	$0.0675	$0.0676	$0.0675
2019-08-26	$0.0675	$0.0675	$0.0675	$0.0675
2019-08-27	$0.0675	$0.0675	$0.0675	$0.0675
2019-08-28	$0.0675	$0.0675	$0.0675	$0.0675
2019-08-29	$0.0675	$0.0675	$0.0675	$0.0675
2019-08-30	$0.0675	$0.0675	$0.0675	$0.0675
2019-08-31	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-01	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-02	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-03	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-04	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-05	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-06	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-07	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-08	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-09	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-10	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-11	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-12	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-13	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-14	$0.0847	$0.0836	$0.0847	$0.0836
2019-09-15	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-16	$0.0675	$0.0675	$0.0675	$0.0675
2019-09-17	$0.0675	$0.0525	$0.0675	$0.0525
2019-09-18	$0.0525	$0.0525	$0.0525	$0.0525
2019-09-19	$0.0525	$0.0525	$0.0525	$0.0525
2019-09-20	$0.0525	$0.0525	$0.0525	$0.0525
2019-09-21	$0.0525	$0.0525	$0.0525	$0.0525
2019-09-22	$0.0525	$0.0525	$0.0525	$0.0525
2019-09-23	$0.0525	$0.0525	$0.0525	$0.0525
2019-09-24	$0.0525	$0.0530	$0.0530	$0.0525
2019-09-25	$0.0530	$0.0530	$0.0530	$0.0530
2019-09-26	$0.0530	$0.0530	$0.0530	$0.0530
2019-09-27	$0.0530	$0.0530	$0.0530	$0.0530
2019-09-28	$0.0530	$0.0530	$0.0530	$0.0530
2019-09-29	$0.0530	$0.0500000	$0.0530	$0.0500000
2019-09-30	$0.0428300	$0.0634	$0.0665	$0.0440700
2019-10-01	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-10-02	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-10-03	$0.0476200	$0.0666	$0.0666	$0.0460700
2019-10-04	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-10-05	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-10-06	$0.0654	$0.0434300	$0.0630	$0.0434300
2019-10-07	$0.0434300	$0.0435400	$0.0457600	$0.0435400
2019-10-08	$0.0467100	$0.0403200	$0.0467100	$0.0403200
2019-10-09	$0.0434200	$0.0429700	$0.0455400	$0.0429700
2019-10-10	$0.0403200	$0.0403200	$0.0403200	$0.0403200
2019-10-11	$0.0403200	$0.0403200	$0.0403200	$0.0403200
2019-10-12	$0.0403200	$0.0430000	$0.0713	$0.0403200
2019-10-13	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-10-14	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2019-10-15	$0.0430000	$0.0480000	$0.0693	$0.0430000
2019-10-16	$0.0480000	$0.0480000	$0.0480000	$0.0462000
2019-10-17	$0.0480000	$0.0462000	$0.0480000	$0.0462000
2019-10-18	$0.0403300	$0.0398600	$0.0568	$0.0397800
2019-10-19	$0.0430000	$0.0400000	$0.0430000	$0.0400000
2019-10-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-10-25	$0.0400000	$0.0360000	$0.0405000	$0.0360000
2019-10-26	$0.0414500	$0.0287900	$0.0655	$0.0287900
2019-10-27	$0.0364500	$0.0355000	$0.0364500	$0.0355000
2019-10-28	$0.0355000	$0.0355000	$0.0355000	$0.0355000
2019-10-29	$0.0355000	$0.0388000	$0.0388000	$0.0355000
2019-10-30	$0.0388000	$0.0405000	$0.0405000	$0.0386500
2019-10-31	$0.0405000	$0.0405000	$0.0405000	$0.0405000
2019-11-01	$0.0405000	$0.0394200	$0.0405000	$0.0394200
2019-11-02	$0.0394200	$0.0394200	$0.0394200	$0.0394200
2019-11-03	$0.0394200	$0.0359500	$0.0409000	$0.0345000
2019-11-04	$0.0359500	$0.0359500	$0.0359500	$0.0359500
2019-11-05	$0.0322200	$0.0457800	$0.0457800	$0.0318900
2019-11-06	$0.0359500	$0.0383800	$0.0383800	$0.0340000
2019-11-07	$0.0383800	$0.0330000	$0.0383800	$0.0330000
2019-11-08	$0.0330000	$0.0380700	$0.0380700	$0.0330000
2019-11-09	$0.0308900	$0.0293600	$0.0311000	$0.0293600
2019-11-10	$0.0380700	$0.0380700	$0.0380700	$0.0380700
2019-11-11	$0.0380700	$0.0350000	$0.0380700	$0.0350000
2019-11-12	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2019-11-13	$0.0350000	$0.0400000	$0.0400000	$0.0350000
2019-11-14	$0.0400000	$0.0320000	$0.0742	$0.0320000
2019-11-15	$0.0320000	$0.0376400	$0.0376400	$0.0320000
2019-11-16	$0.0376400	$0.0376400	$0.0376400	$0.0376400
2019-11-17	$0.0376400	$0.0376400	$0.0376400	$0.0376400
2019-11-18	$0.0376400	$0.0376400	$0.0376400	$0.0376400
2019-11-19	$0.0376400	$0.0376400	$0.0376400	$0.0376400
2019-11-20	$0.0376400	$0.0376400	$0.0376400	$0.0376400
2019-11-21	$0.0376400	$0.0335400	$0.0376400	$0.0335400
2019-11-22	$0.0335400	$0.0476000	$0.0476000	$0.0215900
2019-11-23	$0.0476000	$0.0476000	$0.0476000	$0.0476000
2019-11-24	$0.0476000	$0.0476000	$0.0476000	$0.0476000
2019-11-25	$0.0476000	$0.0234200	$0.0476000	$0.0234200
2019-11-26	$0.0234200	$0.0234200	$0.0234200	$0.0234200
2019-11-27	$0.0234200	$0.0234200	$0.0234200	$0.0234200
2019-11-28	$0.0234200	$0.0234200	$0.0234200	$0.0234200
2019-11-29	$0.0234200	$0.0234200	$0.0234200	$0.0234200
2019-11-30	$0.0234200	$0.0218600	$0.0234200	$0.0218600
2019-12-01	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2019-12-02	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2019-12-03	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2019-12-04	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2019-12-05	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2019-12-06	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2019-12-07	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2019-12-08	$0.0224900	$0.0178900	$0.0229900	$0.0178900
2019-12-09	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2019-12-10	$0.0218600	$0.0250300	$0.0383200	$0.0218600
2019-12-11	$0.0250300	$0.0251300	$0.0251300	$0.0250300
2019-12-12	$0.0251300	$0.0251300	$0.0251300	$0.0251300
2019-12-13	$0.0251300	$0.0251300	$0.0251300	$0.0251300
2019-12-14	$0.0251300	$0.0251300	$0.0251300	$0.0251300
2019-12-15	$0.0251300	$0.0251300	$0.0251300	$0.0251300
2019-12-16	$0.0251300	$0.0251300	$0.0251300	$0.0251300
2019-12-17	$0.0251300	$0.0251300	$0.0251300	$0.0251300
2019-12-18	$0.0251300	$0.0331100	$0.0339000	$0.0211800
2019-12-19	$0.0331100	$0.0222400	$0.0331100	$0.0222400
2019-12-20	$0.0222400	$0.0222400	$0.0222400	$0.0222400
2019-12-21	$0.0222400	$0.0222400	$0.0222400	$0.0222400
2019-12-22	$0.0222400	$0.0222400	$0.0222400	$0.0222400
2019-12-23	$0.0222400	$0.0222400	$0.0222400	$0.0222400
2019-12-24	$0.0222400	$0.0222400	$0.0222400	$0.0222400
2019-12-25	$0.0222400	$0.0222400	$0.0222400	$0.0222400
2019-12-26	$0.0222400	$0.0222400	$0.0222400	$0.0222400
2019-12-27	$0.0222400	$0.0222400	$0.0222400	$0.0222400
2019-12-28	$0.0222400	$0.0222400	$0.0222400	$0.0222400
2019-12-29	$0.0222400	$0.0222400	$0.0222400	$0.0222400
2019-12-30	$0.0222400	$0.0200000	$0.0230500	$0.0200000
2019-12-31	$0.0200000	$0.0151800	$0.0200000	$0.0151800
2020-01-01	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-02	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-03	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-04	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-05	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-06	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-07	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-08	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-09	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-10	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-11	$0.0151800	$0.0151800	$0.0151800	$0.0151800
2020-01-12	$0.0151800	$0.0151900	$0.0158100	$0.0151800
2020-01-13	$0.0151900	$0.0127000	$0.0151900	$0.0125000
2020-01-14	$0.0127000	$0.0108900	$0.0127000	$0.0108900
2020-01-15	$0.0124400	$0.0181700	$0.0452000	$0.008311
2020-01-16	$0.0108900	$0.0108900	$0.0108900	$0.0108900
2020-01-17	$0.0108900	$0.0144800	$0.0144800	$0.0108900
2020-01-18	$0.0144800	$0.0144800	$0.0144800	$0.0144800
2020-01-19	$0.0144800	$0.0147000	$0.0151900	$0.0144700
2020-01-20	$0.0182500	$0.0138500	$0.0233800	$0.0113500
2020-01-21	$0.0147000	$0.0147000	$0.0147000	$0.0147000
2020-01-22	$0.0147000	$0.0147000	$0.0147000	$0.0147000
2020-01-23	$0.0104000	$0.0322300	$0.0322300	$0.0100700
2020-01-24	$0.0147000	$0.0147000	$0.0147000	$0.0147000
2020-01-25	$0.0147000	$0.0147000	$0.0147000	$0.0147000
2020-01-26	$0.0320500	$0.0331200	$0.0331200	$0.0330300
2020-01-27	$0.0147000	$0.0147000	$0.0147000	$0.0147000
2020-01-28	$0.0147000	$0.0147000	$0.0147000	$0.0147000
2020-01-29	$0.0147000	$0.0147000	$0.0147000	$0.0147000
2020-01-30	$0.0147000	$0.0114800	$0.0305000	$0.0114800
2020-01-31	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-01	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-02	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-03	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-04	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-05	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-06	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-07	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-08	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-09	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-10	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-11	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-12	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-13	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-14	$0.0273900	$0.0200100	$0.0291500	$0.0200100
2020-02-15	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-16	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-17	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-18	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-19	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-20	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-21	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-22	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-23	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-24	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-25	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-26	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-27	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-28	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2020-02-29	$0.0114800	$0.0119100	$0.0119100	$0.0114800
2020-03-01	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2020-03-02	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2020-03-03	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2020-03-04	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2020-03-05	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2020-03-06	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2020-03-07	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2020-03-08	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2020-03-09	$0.0119100	$0.0115000	$0.0119100	$0.0115000
2020-03-10	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-03-11	$0.0115000	$0.0195300	$0.0274300	$0.006012
2020-03-12	$0.0195300	$0.009000	$0.0195300	$0.009000
2020-03-13	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-14	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-15	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-16	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-17	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-18	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-19	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-20	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-21	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-22	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-23	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-24	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-25	$0.006471	$0.006341	$0.006341	$0.006341
2020-03-26	$0.005630	$0.006477	$0.006564	$0.0047970
2020-03-27	$0.006477	$0.006689	$0.006705	$0.006413
2020-03-28	$0.006689	$0.006689	$0.006689	$0.006689
2020-03-29	$0.006689	$0.006689	$0.006689	$0.006689
2020-03-30	$0.006689	$0.006689	$0.006689	$0.006689
2020-03-31	$0.006689	$0.006689	$0.006689	$0.006689
2020-04-01	$0.006689	$0.006689	$0.006689	$0.006689
2020-04-02	$0.006689	$0.006689	$0.006689	$0.006689
2020-04-03	$0.006689	$0.006689	$0.006689	$0.006689
2020-04-04	$0.006689	$0.006689	$0.006689	$0.006689
2020-04-05	$0.006689	$0.006300	$0.0105200	$0.006300
2020-04-06	$0.006300	$0.006300	$0.006300	$0.006300
2020-04-07	$0.006300	$0.006483	$0.006483	$0.006300
2020-04-08	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-09	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-10	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-11	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-12	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-13	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-14	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-15	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-16	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-17	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-18	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-19	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-20	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-21	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-22	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-23	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-24	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-25	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-26	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-27	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-28	$0.006483	$0.006483	$0.006483	$0.006483
2020-04-29	$0.006483	$0.007000	$0.007000	$0.006483
2020-04-30	$0.007000	$0.0049500	$0.009500	$0.0049500
2020-05-01	$0.0049500	$0.0049500	$0.0049500	$0.0049500
2020-05-02	$0.0049500	$0.0049500	$0.0049500	$0.0049500
2020-05-03	$0.0049500	$0.0049500	$0.0049500	$0.0049500
2020-05-04	$0.0049500	$0.005178	$0.005184	$0.0049500
2020-05-05	$0.005178	$0.005195	$0.005195	$0.005178
2020-05-06	$0.005195	$0.005195	$0.005195	$0.005195
2020-05-07	$0.005195	$0.005195	$0.005195	$0.005195
2020-05-08	$0.005195	$0.005195	$0.005195	$0.005195
2020-05-09	$0.005195	$0.005195	$0.005195	$0.005195
2020-05-10	$0.005195	$0.005195	$0.005195	$0.005195
2020-05-11	$0.005195	$0.0047000	$0.005195	$0.0047000
2020-05-12	$0.0155100	$0.008909	$0.0159700	$0.008909
2020-05-13	$0.008909	$0.009317	$0.009411	$0.009317
2020-05-14	$0.009317	$0.009793	$0.009793	$0.009793
2020-05-15	$0.009793	$0.009032	$0.009312	$0.009032
2020-05-16	$0.009032	$0.009105	$0.009105	$0.009105
2020-05-17	$0.009105	$0.009574	$0.009574	$0.009380
2020-05-18	$0.009574	$0.0099170	$0.0099170	$0.009626
2020-05-19	$0.0047000	$0.0047000	$0.0047000	$0.0047000
2020-05-20	$0.0047000	$0.0047000	$0.0047000	$0.0047000
2020-05-21	$0.0047000	$0.0047000	$0.0047000	$0.0047000
2020-05-22	$0.0047000	$0.009330	$0.009330	$0.0047000
2020-05-23	$0.009330	$0.009330	$0.009330	$0.009330
2020-05-24	$0.009330	$0.009330	$0.009330	$0.009330
2020-05-25	$0.009330	$0.009282	$0.009330	$0.009282
2020-05-26	$0.009282	$0.0110000	$0.0110000	$0.009282
2020-05-27	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-29	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-30	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-05-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-06-01	$0.0110000	$0.009000	$0.0110000	$0.009000
2020-06-02	$0.009000	$0.009000	$0.009218	$0.009000
2020-06-03	$0.009000	$0.006122	$0.009561	$0.005624
2020-06-04	$0.006122	$0.009539	$0.009539	$0.006122
2020-06-05	$0.009539	$0.009539	$0.009539	$0.009539
2020-06-06	$0.009539	$0.009539	$0.009539	$0.009539
2020-06-07	$0.009539	$0.009539	$0.009539	$0.009539
2020-06-08	$0.009539	$0.009073	$0.009539	$0.009073
2020-06-09	$0.009073	$0.009399	$0.009500	$0.006300
2020-06-10	$0.009399	$0.009399	$0.009399	$0.009399
2020-06-11	$0.009399	$0.009399	$0.009399	$0.009399
2020-06-12	$0.009399	$0.009399	$0.009399	$0.009399
2020-06-13	$0.009399	$0.007900	$0.009399	$0.007900
2020-06-14	$0.007900	$0.007900	$0.007900	$0.007900
2020-06-15	$0.007900	$0.007900	$0.007900	$0.007900
2020-06-16	$0.007900	$0.007900	$0.007900	$0.007900
2020-06-17	$0.007900	$0.007000	$0.007900	$0.007000
2020-06-18	$0.007000	$0.006980	$0.007000	$0.006980
2020-06-19	$0.006980	$0.006980	$0.006980	$0.006500
2020-06-20	$0.006980	$0.006980	$0.006980	$0.006980
2020-06-21	$0.006980	$0.006980	$0.006980	$0.006980
2020-06-22	$0.006980	$0.006990	$0.006990	$0.006980
2020-06-23	$0.006990	$0.0139900	$0.0191400	$0.006600
2020-06-24	$0.0139900	$0.008101	$0.0139900	$0.008100
2020-06-25	$0.008101	$0.008101	$0.008101	$0.008000
2020-06-26	$0.008101	$0.008101	$0.008101	$0.008101
2020-06-27	$0.008101	$0.008101	$0.008101	$0.008101
2020-06-28	$0.008101	$0.007050	$0.008101	$0.007050
2020-06-29	$0.007050	$0.007050	$0.007050	$0.007050
2020-06-30	$0.007050	$0.007050	$0.007050	$0.007050
2020-07-01	$0.007050	$0.007050	$0.007050	$0.007050
2020-07-02	$0.007050	$0.007050	$0.007050	$0.007050
2020-07-03	$0.007050	$0.007050	$0.007050	$0.007050
2020-07-04	$0.007050	$0.007050	$0.007050	$0.007050
2020-07-05	$0.007050	$0.008135	$0.008135	$0.007050
2020-07-06	$0.008135	$0.007308	$0.008135	$0.007308
2020-07-07	$0.007308	$0.007500	$0.007500	$0.007308
2020-07-08	$0.007500	$0.007400	$0.007500	$0.007400
2020-07-09	$0.007400	$0.007400	$0.007400	$0.007400
2020-07-10	$0.007400	$0.007400	$0.007400	$0.007400
2020-07-11	$0.007400	$0.007988	$0.007988	$0.007400
2020-07-12	$0.007988	$0.007988	$0.007988	$0.007988
2020-07-13	$0.007988	$0.007988	$0.007988	$0.007988
2020-07-14	$0.007988	$0.007988	$0.007988	$0.007988
2020-07-15	$0.007988	$0.007988	$0.007988	$0.007988
2020-07-16	$0.007988	$0.007988	$0.007988	$0.007988
2020-07-17	$0.007988	$0.007988	$0.007988	$0.007988
2020-07-18	$0.007988	$0.007988	$0.007988	$0.007988
2020-07-19	$0.007988	$0.008200	$0.008200	$0.007968
2020-07-20	$0.008200	$0.0160300	$0.0160300	$0.008200
2020-07-21	$0.0160300	$0.0179900	$0.0185400	$0.0160300
2020-07-22	$0.0179900	$0.0179900	$0.0179900	$0.0179900
2020-07-23	$0.0179900	$0.0105000	$0.0179900	$0.0100000
2020-07-24	$0.0105000	$0.007551	$0.0105000	$0.007551
2020-07-25	$0.007551	$0.007551	$0.007551	$0.007551
2020-07-26	$0.007551	$0.0144200	$0.0158600	$0.007551
2020-07-27	$0.0144200	$0.0166200	$0.0166200	$0.0126500
2020-07-28	$0.0166200	$0.0130000	$0.0179000	$0.0130000
2020-07-29	$0.0130000	$0.0150000	$0.0150000	$0.0130000
2020-07-30	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-07-31	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-08-01	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-08-02	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-08-03	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-08-04	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-08-05	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-08-06	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-08-07	$0.0150000	$0.0121000	$0.0150000	$0.0121000
2020-08-08	$0.0121000	$0.0129000	$0.0179000	$0.0121000
2020-08-09	$0.0129000	$0.0129000	$0.0129000	$0.0129000
2020-08-10	$0.0129000	$0.0188500	$0.0188500	$0.0129000
2020-08-11	$0.0188500	$0.0137500	$0.0188500	$0.0137500
2020-08-12	$0.0137500	$0.0137500	$0.0137500	$0.0137500
2020-08-13	$0.0137500	$0.0137500	$0.0137500	$0.0137500
2020-08-14	$0.0137500	$0.0187300	$0.0187300	$0.0137500
2020-08-15	$0.0187300	$0.0188600	$0.0188600	$0.0184400
2020-08-16	$0.0188600	$0.0210000	$0.0210000	$0.0188600
2020-08-17	$0.0210000	$0.0146800	$0.0210000	$0.0138400
2020-08-18	$0.0146800	$0.0310000	$0.0316600	$0.0146800
2020-08-19	$0.0310000	$0.0300000	$0.0310000	$0.0300000
2020-08-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-08-21	$0.0300000	$0.0181000	$0.0300000	$0.0181000
2020-08-22	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-08-23	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-08-24	$0.0181000	$0.0295200	$0.0295200	$0.0181000
2020-08-25	$0.0295200	$0.0295200	$0.0295200	$0.0295200
2020-08-26	$0.0295200	$0.0295200	$0.0295200	$0.0295200
2020-08-27	$0.0295200	$0.0295200	$0.0295200	$0.0295200
2020-08-28	$0.0295200	$0.0181000	$0.0295200	$0.0181000
2020-08-29	$0.0181000	$0.0295200	$0.0295200	$0.0181000
2020-08-30	$0.0295200	$0.0181000	$0.0295200	$0.0181000
2020-08-31	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-09-01	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-09-02	$0.0181000	$0.0185100	$0.0190000	$0.0181000
2020-09-03	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-09-04	$0.0185100	$0.0185100	$0.0187000	$0.0185100
2020-09-05	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-09-06	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-09-07	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-09-08	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-09-09	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-09-10	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-09-11	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-09-12	$0.0185100	$0.0185100	$0.0185100	$0.0185100
2020-09-13	$0.0185100	$0.0250000	$0.0250000	$0.0185100
2020-09-14	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2020-09-15	$0.0250000	$0.0181000	$0.0250000	$0.0181000
2020-09-16	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-09-17	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-09-18	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-09-19	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-09-20	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-09-21	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-09-22	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-09-23	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2020-09-24	$0.0181000	$0.0121000	$0.0181000	$0.0121000
2020-09-25	$0.0121000	$0.0121000	$0.0121000	$0.0121000
2020-09-26	$0.0121000	$0.0121000	$0.0121000	$0.0121000
2020-09-27	$0.0121000	$0.0121000	$0.0121000	$0.0121000
2020-09-28	$0.0121000	$0.0170000	$0.0190000	$0.0121000
2020-09-29	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2020-09-30	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2020-10-01	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2020-10-02	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2020-10-03	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2020-10-04	$0.0170000	$0.0167000	$0.0170000	$0.0167000
2020-10-05	$0.0167000	$0.0167000	$0.0167000	$0.0167000
2020-10-06	$0.0167000	$0.0167000	$0.0167000	$0.0167000
2020-10-07	$0.0167000	$0.0167000	$0.0167000	$0.0167000
2020-10-08	$0.0167000	$0.007010	$0.0167000	$0.007000
2020-10-09	$0.007010	$0.0114000	$0.0115000	$0.007010
2020-10-10	$0.0114000	$0.0114000	$0.0114000	$0.0114000
2020-10-11	$0.0114000	$0.0114000	$0.0114000	$0.0114000
2020-10-12	$0.0114000	$0.008509	$0.0114000	$0.008509
2020-10-13	$0.008509	$0.007360	$0.008509	$0.007360
2020-10-14	$0.007360	$0.007360	$0.007360	$0.007360
2020-10-15	$0.007360	$0.007360	$0.007360	$0.007360
2020-10-16	$0.007360	$0.007360	$0.007360	$0.007360
2020-10-17	$0.007360	$0.007360	$0.007360	$0.007360
2020-10-18	$0.007360	$0.007360	$0.007360	$0.007360
2020-10-19	$0.007360	$0.007360	$0.007360	$0.007360
2020-10-20	$0.007360	$0.007369	$0.007369	$0.007360
2020-10-21	$0.007369	$0.007369	$0.007369	$0.007369
2020-10-22	$0.007369	$0.007369	$0.007369	$0.007369
2020-10-23	$0.007369	$0.007369	$0.007369	$0.007369
2020-10-24	$0.007369	$0.007369	$0.007369	$0.007369
2020-10-25	$0.007369	$0.007369	$0.007369	$0.007369
2020-10-26	$0.007369	$0.007123	$0.007369	$0.007123
2020-10-27	$0.007123	$0.007123	$0.007123	$0.007123
2020-10-28	$0.007123	$0.007123	$0.007123	$0.007123
2020-10-29	$0.007123	$0.009661	$0.009661	$0.007123
2020-10-30	$0.009661	$0.009780	$0.009780	$0.009661
2020-10-31	$0.009780	$0.009780	$0.009780	$0.009780
2020-11-01	$0.009780	$0.0135000	$0.0135000	$0.008298
2020-11-02	$0.0135000	$0.0135000	$0.0135000	$0.0134500
2020-11-03	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2020-11-04	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2020-11-05	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2020-11-06	$0.0135000	$0.0108600	$0.0135000	$0.0108600
2020-11-07	$0.0108600	$0.0113900	$0.0113900	$0.0108600
2020-11-08	$0.0113900	$0.0113000	$0.0113900	$0.0113000
2020-11-09	$0.0113000	$0.0150000	$0.0150000	$0.0113000
2020-11-10	$0.0150000	$0.0113400	$0.0150000	$0.0113400
2020-11-11	$0.0113400	$0.0139800	$0.0139800	$0.0113400
2020-11-12	$0.0139800	$0.0139800	$0.0139800	$0.0139800
2020-11-13	$0.0139800	$0.0135000	$0.0139800	$0.0113500
2020-11-14	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2020-11-15	$0.0135000	$0.0113900	$0.0135000	$0.0113900
2020-11-16	$0.0113900	$0.0113900	$0.0113900	$0.0113900
2020-11-17	$0.0113900	$0.0113900	$0.0113900	$0.0113900
2020-11-18	$0.0113900	$0.0113900	$0.0113900	$0.0113900
2020-11-19	$0.0113900	$0.0120000	$0.0120000	$0.0108600
2020-11-20	$0.0120000	$0.0120000	$0.0126200	$0.0120000
2020-11-21	$0.0120000	$0.0120000	$0.0120000	$0.0102200
2020-11-22	$0.0120000	$0.009780	$0.0120000	$0.009780
2020-11-23	$0.009780	$0.0120000	$0.0120000	$0.009780
2020-11-24	$0.0120000	$0.0127500	$0.0127500	$0.0102100
2020-11-25	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2020-11-26	$0.0127500	$0.0105000	$0.0127500	$0.0105000
2020-11-27	$0.0105000	$0.009812	$0.0105000	$0.009812
2020-11-28	$0.009812	$0.009812	$0.009812	$0.009812
2020-11-29	$0.009812	$0.0107900	$0.0107900	$0.009812
2020-11-30	$0.0107900	$0.0099450	$0.0107900	$0.0099450
2020-12-01	$0.0099450	$0.0099450	$0.0099450	$0.0099450
2020-12-02	$0.0099450	$0.0099520	$0.0099520	$0.0099450
2020-12-03	$0.0099520	$0.0099420	$0.0099520	$0.0099420
2020-12-04	$0.0099420	$0.007600	$0.0099420	$0.007600
2020-12-05	$0.007600	$0.007600	$0.007702	$0.007600
2020-12-06	$0.007600	$0.007654	$0.007654	$0.007600
2020-12-07	$0.007654	$0.007654	$0.007654	$0.007654
2020-12-08	$0.007654	$0.007520	$0.007654	$0.007520
2020-12-09	$0.007520	$0.007520	$0.007520	$0.007520
2020-12-10	$0.007520	$0.005125	$0.007560	$0.005125
2020-12-11	$0.005125	$0.005484	$0.005484	$0.005125
2020-12-12	$0.005484	$0.005758	$0.007520	$0.005484
2020-12-13	$0.005758	$0.005758	$0.005758	$0.005758
2020-12-14	$0.005758	$0.006354	$0.006354	$0.005758
2020-12-15	$0.006354	$0.007532	$0.007561	$0.006309
2020-12-16	$0.007532	$0.006428	$0.007532	$0.006326
2020-12-17	$0.006428	$0.006418	$0.008090	$0.006418
2020-12-18	$0.006418	$0.007800	$0.007800	$0.006418
2020-12-19	$0.007800	$0.008000	$0.008108	$0.0044350
2020-12-20	$0.008000	$0.0049680	$0.008000	$0.0035620
2020-12-21	$0.0049680	$0.0039000	$0.005556	$0.0037220
2020-12-22	$0.0039000	$0.0039230	$0.0045400	$0.0039000
2020-12-23	$0.0039230	$0.0036180	$0.0039230	$0.0036180
2020-12-24	$0.0036180	$0.0032100	$0.0036180	$0.0032100
2020-12-25	$0.0032100	$0.0033440	$0.0033440	$0.0032100
2020-12-26	$0.0033440	$0.0033440	$0.0033440	$0.0033440
2020-12-27	$0.0033440	$0.0033580	$0.0033680	$0.0033440
2020-12-28	$0.0033580	$0.0033580	$0.0033580	$0.0033580
2020-12-29	$0.0033580	$0.0032600	$0.0033840	$0.0032600
2020-12-30	$0.0032600	$0.0032100	$0.0032600	$0.0032100
2020-12-31	$0.0032100	$0.0032100	$0.0032300	$0.0032100
2021-01-01	$0.0032100	$0.0032100	$0.0032100	$0.0032100
2021-01-02	$0.0032100	$0.0032100	$0.0032100	$0.0032100
2021-01-03	$0.0032100	$0.0026700	$0.0032100	$0.0026700
2021-01-04	$0.0026700	$0.0026700	$0.0026700	$0.0026700
2021-01-05	$0.0026700	$0.0032600	$0.0032600	$0.0026700
2021-01-06	$0.0032600	$0.0032600	$0.0032600	$0.0032600
2021-01-07	$0.0032600	$0.0024000	$0.0032600	$0.0016130
2021-01-08	$0.0024000	$0.0016130	$0.0024000	$0.0016130
2021-01-09	$0.0016130	$0.0026000	$0.0026120	$0.0012250
2021-01-10	$0.0026000	$0.0040000	$0.0042840	$0.0013260
2021-01-11	$0.0040000	$0.0044000	$0.0046950	$0.0021810
2021-01-12	$0.0044000	$0.0025200	$0.0044000	$0.0025200
2021-01-13	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2021-01-14	$0.0025200	$0.0017170	$0.0034900	$0.0015100
2021-01-15	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-16	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-17	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-18	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-19	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-20	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-21	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-22	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-23	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-24	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-25	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-26	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-27	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-28	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-29	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-30	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-01-31	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-01	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-02	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-03	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-04	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-05	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-06	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-07	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-08	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-09	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-10	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-11	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-12	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-13	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-14	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-15	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-16	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-17	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-18	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-19	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-20	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-21	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-22	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-23	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-24	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-25	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-26	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-27	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-02-28	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-01	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-02	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-03	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-04	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-05	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-06	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-07	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-08	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-09	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-10	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-11	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-12	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-13	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-14	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-15	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-16	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-17	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-18	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-19	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-20	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-21	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-22	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-23	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-24	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-25	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-26	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-27	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-28	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-29	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-30	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-03-31	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-01	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-02	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-03	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-04	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-05	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-06	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-07	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-08	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-09	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-10	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-11	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-12	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-13	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-18	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-19	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-20	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-21	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-22	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-23	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-24	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-25	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-27	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-28	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-29	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-04-30	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-01	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-06	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-07	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-08	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-09	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-10	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-11	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-12	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-13	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-14	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-15	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-16	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-17	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-18	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-19	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-20	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-21	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-22	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-23	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-24	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-25	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-26	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-27	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-28	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-29	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-30	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-05-31	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-01	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-02	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-03	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-04	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-05	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-06	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-07	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-08	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-09	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-10	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-11	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-12	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-13	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-14	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-15	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-16	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-17	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-18	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-19	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-20	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-21	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-22	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-23	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-24	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-25	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-26	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-27	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-28	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-29	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-06-30	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-01	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-02	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-03	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-04	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-05	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-06	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-07	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-08	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-09	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-10	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-11	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-12	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-13	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-14	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-15	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-16	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-17	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-18	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-19	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-20	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-21	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-22	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-23	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-24	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-25	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-26	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-27	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-28	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-29	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-30	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-07-31	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-01	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-02	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-03	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-04	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-05	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-06	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-07	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-08	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-09	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-10	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-11	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-12	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-13	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-14	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-15	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-16	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-17	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-18	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-19	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-20	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-21	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-22	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-23	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-24	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-25	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-26	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-27	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-28	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-29	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-30	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-08-31	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-09-01	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-09-02	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-09-03	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-09-04	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-09-05	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-09-06	$0.0017170	$0.0017170	$0.0017170	$0.0017170
2021-09-07	$0.0017170	$0.0017170	$0.0017170	$0.0017170

Markets

Pair	Exchange
CBT/BTC	bitfinex
CBT/ETH	bitfinex
CBT/USD	bitfinex
CBT/ETH	etherdelta
CBT/ETH	ethermium
CBT/BTC	ethfinex
CBT/ETH	ethfinex
CBT/USD	ethfinex
CBT/BTC	gatecoin
CBT/ETH	idex
CBT/BTC	okex
CBT/ETH	okex
CBT/USDT	okex

Description

CommerceBlock token is an ERC-20 token based on the Ethereum blockchain that will power the CommerceBlock platform. The platform will provide a combination of trust minimal trade, decentralised contract execution and on-chain derivatives allowing anyone to build and use financial products and services historically reserved for commercial banking customers.

Technology

Sorry, detailed technology about Community Business Token is not currently available

Features

Sorry, detailed features about Community Business Token is not currently available

Related Coins

Cyber Movie Cha...

Gric Coin

CEEZEE SAFU

Dynamic Supply...

Marsan Exchange...

Moonshot

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Community Business Token
CBT Coin Values CBT

Community Business Token valuesUSD Price
$ 0.0000

Community Business Token BTC Price
0.00000000

Community Business Token 24h Vol
$ 35,274

Community Business Token Market Cap
$ 0

Community Business Token CBT Coin Values CBT

Community Business Token valuesUSD Price $ 0.0000

Community Business Token BTC Price 0.00000000

Community Business Token 24h Vol $ 35,274

Community Business Token Market Cap $ 0

Share Community Business Token Price

Community Business Token Price Charts

Community Business Token Price High/Low Price Chart

Community Business Token Crypto Technology

Community Business Token Crypto Market

Community Business Token Crypto ICO Description

Community Business Token Crypto Technology

Community Business Token Crypto Features

Community Business Token
CBT Coin Values CBT

Community Business Token valuesUSD Price
$ 0.0000

Community Business Token BTC Price
0.00000000

Community Business Token 24h Vol
$ 35,274

Community Business Token Market Cap
$ 0