CCX Coin Values CCX
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareConceal Crypto Coin Rank 1227
Website
10,556,854 CCX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Conceal
Conceal valuesUSD Price $ 0.5887
$ 0.5887
Conceal BTC Price 0.00001053
0.00001053
Conceal 24h Vol $ 134,708
$ 134,708
Conceal Market Cap $ 6,215,079
$ 6,215,079
24h Vol
2 BTC 1 H
-4.89 %
24 H
-2.91 %
7 d
-26.81 %
Today Conceal price in US dollars is currently
0.5887
USD, and if converted to Bitcoin is
0.00001053
BTC. A total of 10,556,854 CCX are currently circulating in the Market. Conceal price is currently experiencing a change of -2.91 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Conceal have been traded on Crypto Exchanges. Get Conceal's progress by adding it to your favourites and creating a free portfolio.
CCX Charts
Conceal Price Charts
CCX High/Low Price Chart
Conceal Price High/Low Price Chart
Historical Data
Conceal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-10 | $0.0196000 | $0.1023000 | $0.1024000 | $0.0190300 |
| 2020-02-11 | $0.1023000 | $0.1002000 | $0.1066000 | $0.1002000 |
| 2020-02-12 | $0.1002000 | $0.0962 | $0.1010000 | $0.0962 |
| 2020-02-13 | $0.0962 | $0.0948 | $0.1037000 | $0.0948 |
| 2020-02-14 | $0.0948 | $0.1123000 | $0.1123000 | $0.0959 |
| 2020-02-15 | $0.1123000 | $0.0955 | $0.1074000 | $0.0955 |
| 2020-02-16 | $0.0955 | $0.0957 | $0.0957 | $0.0957 |
| 2020-02-17 | $0.0957 | $0.1042000 | $0.1042000 | $0.0935 |
| 2020-02-18 | $0.1042000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-02-19 | $0.1094000 | $0.0955 | $0.1031000 | $0.0953 |
| 2020-02-20 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2020-02-21 | $0.0955 | $0.0964 | $0.0964 | $0.0964 |
| 2020-02-22 | $0.0964 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-23 | $0.0961 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2020-02-24 | $0.0991800 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-25 | $0.0961 | $0.0926 | $0.0926 | $0.0926 |
| 2020-02-26 | $0.0926 | $0.0955 | $0.0956 | $0.0874 |
| 2020-02-27 | $0.0955 | $0.0958 | $0.0958 | $0.0958 |
| 2020-02-28 | $0.0958 | $0.0947 | $0.0947 | $0.0947 |
| 2020-02-29 | $0.0947 | $0.0928 | $0.0928 | $0.0928 |
| 2020-03-01 | $0.0928 | $0.0780 | $0.0929 | $0.0780 |
| 2020-03-02 | $0.0780 | $0.0814 | $0.0814 | $0.0814 |
| 2020-03-03 | $0.0814 | $0.0806 | $0.0806 | $0.0799 |
| 2020-03-04 | $0.0806 | $0.0791 | $0.0807 | $0.0791 |
| 2020-03-05 | $0.0791 | $0.0726 | $0.0825 | $0.0690 |
| 2020-03-06 | $0.0726 | $0.0813 | $0.0822 | $0.0733 |
| 2020-03-07 | $0.0813 | $0.0791 | $0.0791 | $0.0791 |
| 2020-03-08 | $0.0791 | $0.0716 | $0.0716 | $0.0716 |
| 2020-03-09 | $0.0716 | $0.0706 | $0.0706 | $0.0706 |
| 2020-03-10 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2020-03-11 | $0.0701 | $0.0822 | $0.0822 | $0.0706 |
| 2020-03-12 | $0.0822 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-13 | $0.0508 | $0.0439300 | $0.0582 | $0.0423000 |
| 2020-03-14 | $0.0439300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-03-15 | $0.0404200 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2020-03-16 | $0.0417800 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-03-17 | $0.0393500 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-03-18 | $0.0416300 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2020-03-19 | $0.0422200 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2020-03-20 | $0.0482400 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2020-03-21 | $0.0484100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-03-22 | $0.0483200 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-03-23 | $0.0454600 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-24 | $0.0507 | $0.0420900 | $0.0556 | $0.0420900 |
| 2020-03-25 | $0.0420900 | $0.0393600 | $0.0416400 | $0.0393600 |
| 2020-03-26 | $0.0393600 | $0.0466300 | $0.0486600 | $0.0397400 |
| 2020-03-27 | $0.0466300 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2020-03-28 | $0.0440400 | $0.0388900 | $0.0448900 | $0.0388900 |
| 2020-03-29 | $0.0388900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-03-30 | $0.0365900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2020-03-31 | $0.0398300 | $0.0721 | $0.0721 | $0.0399500 |
| 2020-04-01 | $0.0721 | $0.0511 | $0.0748 | $0.0511 |
| 2020-04-02 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2020-04-03 | $0.0522 | $0.0487600 | $0.0517 | $0.0487600 |
| 2020-04-04 | $0.0487600 | $0.0459300 | $0.0497100 | $0.0459300 |
| 2020-04-05 | $0.0459300 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-04-06 | $0.0453000 | $0.0463600 | $0.0490800 | $0.0463600 |
| 2020-04-07 | $0.0463600 | $0.0453700 | $0.0454400 | $0.0453700 |
| 2020-04-08 | $0.0453700 | $0.0442800 | $0.0464100 | $0.0442800 |
| 2020-04-09 | $0.0442800 | $0.0437700 | $0.0438400 | $0.0437700 |
| 2020-04-10 | $0.0437700 | $0.0367900 | $0.0412600 | $0.0367900 |
| 2020-04-11 | $0.0367900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2020-04-12 | $0.0368500 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-04-13 | $0.0369900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-04-14 | $0.0367000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2020-04-15 | $0.0368100 | $0.0358000 | $0.0358000 | $0.0354700 |
| 2020-04-16 | $0.0358000 | $0.0380600 | $0.0396300 | $0.0359300 |
| 2020-04-17 | $0.0380600 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2020-04-18 | $0.0376500 | $0.0364700 | $0.0388600 | $0.0364700 |
| 2020-04-19 | $0.0364700 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-04-20 | $0.0358100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-04-21 | $0.0343500 | $0.0355100 | $0.0355100 | $0.0337300 |
| 2020-04-22 | $0.0355100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-04-23 | $0.0369600 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2020-04-24 | $0.0387900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-04-25 | $0.0389000 | $0.0454300 | $0.0464900 | $0.0386400 |
| 2020-04-26 | $0.0454300 | $0.0426700 | $0.0463600 | $0.0426700 |
| 2020-04-27 | $0.0426700 | $0.0399500 | $0.0431400 | $0.0399500 |
| 2020-04-28 | $0.0399500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2020-04-29 | $0.0398100 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-04-30 | $0.0450700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-05-01 | $0.0443100 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2020-05-02 | $0.0452900 | $0.0455300 | $0.0460700 | $0.0455300 |
| 2020-05-03 | $0.0455300 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2020-05-04 | $0.0451600 | $0.0409400 | $0.0560 | $0.0409400 |
| 2020-05-05 | $0.0409400 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-05-06 | $0.0416300 | $0.0431100 | $0.0431100 | $0.0422000 |
| 2020-05-07 | $0.0431100 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2020-05-08 | $0.0471000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-05-09 | $0.0462000 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2020-05-10 | $0.0449400 | $0.0402700 | $0.0411400 | $0.0402700 |
| 2020-05-11 | $0.0402700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-05-12 | $0.0395000 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-05-13 | $0.0406700 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-05-14 | $0.0429500 | $0.0456400 | $0.0456400 | $0.0449500 |
| 2020-05-15 | $0.0456400 | $0.0424600 | $0.0433900 | $0.0424600 |
| 2020-05-16 | $0.0424600 | $0.0428100 | $0.0428100 | $0.0426200 |
| 2020-05-17 | $0.0428100 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-05-18 | $0.0441000 | $0.0452100 | $0.0452100 | $0.0438500 |
| 2020-05-19 | $0.0452100 | $0.0455800 | $0.0456700 | $0.0402000 |
| 2020-05-20 | $0.0455800 | $0.0631 | $0.0631 | $0.0441200 |
| 2020-05-21 | $0.0631 | $0.0602 | $0.0602 | $0.0411300 |
| 2020-05-22 | $0.0602 | $0.0643 | $0.0688 | $0.0609 |
| 2020-05-23 | $0.0643 | $0.0650 | $0.0715 | $0.0593 |
| 2020-05-24 | $0.0650 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-25 | $0.0616 | $0.0595 | $0.0629 | $0.0595 |
| 2020-05-26 | $0.0595 | $0.0724 | $0.0724 | $0.0591 |
| 2020-05-27 | $0.0724 | $0.0673 | $0.0840 | $0.0673 |
| 2020-05-28 | $0.0673 | $0.0718 | $0.0719 | $0.0700 |
| 2020-05-29 | $0.0718 | $0.0706 | $0.0706 | $0.0706 |
| 2020-05-30 | $0.0706 | $0.0640 | $0.0727 | $0.0640 |
| 2020-05-31 | $0.0640 | $0.0624 | $0.0624 | $0.0624 |
| 2020-06-01 | $0.0624 | $0.0634 | $0.0674 | $0.0634 |
| 2020-06-02 | $0.0634 | $0.0598 | $0.0598 | $0.0591 |
| 2020-06-03 | $0.0598 | $0.0736 | $0.0736 | $0.0607 |
| 2020-06-04 | $0.0736 | $0.0745 | $0.0745 | $0.0745 |
| 2020-06-05 | $0.0745 | $0.0891 | $0.0891 | $0.0732 |
| 2020-06-06 | $0.0891 | $0.0895 | $0.0896 | $0.0880 |
| 2020-06-07 | $0.0895 | $0.0973 | $0.0973 | $0.0902 |
| 2020-06-08 | $0.0973 | $0.0958 | $0.0976 | $0.0956 |
| 2020-06-09 | $0.0958 | $0.1125000 | $0.1125000 | $0.0957 |
| 2020-06-10 | $0.1125000 | $0.1059000 | $0.1138000 | $0.1059000 |
| 2020-06-11 | $0.1059000 | $0.0833 | $0.0992600 | $0.0833 |
| 2020-06-12 | $0.0833 | $0.0851 | $0.0851 | $0.0851 |
| 2020-06-13 | $0.0851 | $0.0852 | $0.0852 | $0.0852 |
| 2020-06-14 | $0.0852 | $0.0816 | $0.0839 | $0.0816 |
| 2020-06-15 | $0.0816 | $0.0774 | $0.0824 | $0.0774 |
| 2020-06-16 | $0.0774 | $0.0774 | $0.0782 | $0.0774 |
| 2020-06-17 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2020-06-18 | $0.0768 | $0.0963 | $0.0963 | $0.0762 |
| 2020-06-19 | $0.0963 | $0.0954 | $0.0954 | $0.0954 |
| 2020-06-20 | $0.0954 | $0.0960 | $0.0960 | $0.0960 |
| 2020-06-21 | $0.0960 | $0.1115000 | $0.1115000 | $0.0943 |
| 2020-06-22 | $0.1115000 | $0.1357000 | $0.1357000 | $0.1163000 |
| 2020-06-23 | $0.1357000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-06-24 | $0.1347000 | $0.1203000 | $0.1301000 | $0.1203000 |
| 2020-06-25 | $0.1203000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-06-26 | $0.1197000 | $0.0949 | $0.1186000 | $0.0949 |
| 2020-06-27 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2020-06-28 | $0.0933 | $0.0945 | $0.0945 | $0.0945 |
| 2020-06-29 | $0.0945 | $0.0952 | $0.0952 | $0.0952 |
| 2020-06-30 | $0.0952 | $0.0947 | $0.0947 | $0.0947 |
| 2020-07-01 | $0.0947 | $0.0958 | $0.0960 | $0.0957 |
| 2020-07-02 | $0.0958 | $0.0942 | $0.0944 | $0.0942 |
| 2020-07-03 | $0.0942 | $0.0952 | $0.1036000 | $0.0939 |
| 2020-07-04 | $0.0952 | $0.1092000 | $0.1092000 | $0.0960 |
| 2020-07-05 | $0.1092000 | $0.0999900 | $0.1085000 | $0.0999900 |
| 2020-07-06 | $0.0999900 | $0.1112000 | $0.1112000 | $0.1029000 |
| 2020-07-07 | $0.1112000 | $0.1018000 | $0.1102000 | $0.1018000 |
| 2020-07-08 | $0.1018000 | $0.1071000 | $0.1071000 | $0.1038000 |
| 2020-07-09 | $0.1071000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-07-10 | $0.1049000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-07-11 | $0.1054000 | $0.1011000 | $0.1048000 | $0.0957 |
| 2020-07-12 | $0.1011000 | $0.1105000 | $0.1105000 | $0.1018000 |
| 2020-07-13 | $0.1105000 | $0.1012000 | $0.1097000 | $0.1012000 |
| 2020-07-14 | $0.1012000 | $0.1021000 | $0.1027000 | $0.0959 |
| 2020-07-15 | $0.1021000 | $0.0932 | $0.1014000 | $0.0932 |
| 2020-07-16 | $0.0932 | $0.0925 | $0.0988 | $0.0925 |
| 2020-07-17 | $0.0925 | $0.0953 | $0.0953 | $0.0928 |
| 2020-07-18 | $0.0953 | $0.0955 | $0.0955 | $0.0955 |
| 2020-07-19 | $0.0955 | $0.0941 | $0.1003000 | $0.0941 |
| 2020-07-20 | $0.0941 | $0.0936 | $0.0936 | $0.0936 |
| 2020-07-21 | $0.0936 | $0.1045000 | $0.1045000 | $0.0959 |
| 2020-07-22 | $0.1045000 | $0.0985 | $0.1061000 | $0.0985 |
| 2020-07-23 | $0.0985 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2020-07-24 | $0.0993300 | $0.0987 | $0.0987 | $0.0987 |
| 2020-07-25 | $0.0987 | $0.1043000 | $0.1044000 | $0.1003000 |
| 2020-07-26 | $0.1043000 | $0.1006000 | $0.1068000 | $0.1006000 |
| 2020-07-27 | $0.1006000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-07-28 | $0.1118000 | $0.0994900 | $0.1106000 | $0.0994900 |
| 2020-07-29 | $0.0994900 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-07-30 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-07-31 | $0.1011000 | $0.0939 | $0.1033000 | $0.0939 |
| 2020-08-01 | $0.0939 | $0.0977 | $0.0977 | $0.0977 |
| 2020-08-02 | $0.0977 | $0.0915 | $0.0915 | $0.0915 |
| 2020-08-03 | $0.0915 | $0.0855 | $0.0929 | $0.0855 |
| 2020-08-04 | $0.0855 | $0.0852 | $0.0852 | $0.0852 |
| 2020-08-05 | $0.0852 | $0.0894 | $0.0894 | $0.0894 |
| 2020-08-06 | $0.0894 | $0.0831 | $0.0896 | $0.0831 |
| 2020-08-07 | $0.0831 | $0.1131000 | $0.1131000 | $0.0813 |
| 2020-08-08 | $0.1131000 | $0.1530000 | $0.1530000 | $0.1148000 |
| 2020-08-09 | $0.1530000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-08-10 | $0.1519000 | $0.1547000 | $0.1547000 | $0.1189000 |
| 2020-08-11 | $0.1547000 | $0.1200000 | $0.1885000 | $0.1200000 |
| 2020-08-12 | $0.1200000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-08-13 | $0.1219000 | $0.2027000 | $0.2027000 | $0.1243000 |
| 2020-08-14 | $0.2027000 | $0.1562000 | $0.2024000 | $0.1562000 |
| 2020-08-15 | $0.1562000 | $0.1717000 | $0.1717000 | $0.1574000 |
| 2020-08-16 | $0.1717000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-08-17 | $0.1726000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-08-18 | $0.1781000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-08-19 | $0.1731000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2020-08-20 | $0.1703000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-08-21 | $0.1718000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-08-22 | $0.1669000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-23 | $0.1690000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-08-24 | $0.1687000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-08-25 | $0.1702000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-08-26 | $0.1641000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-08-27 | $0.1660000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-08-28 | $0.1641000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-08-29 | $0.1670000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2020-08-30 | $0.1662000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-08-31 | $0.1697000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-09-01 | $0.1688000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2020-09-02 | $0.1727000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-09-03 | $0.1650000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-09-04 | $0.1473000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-09-05 | $0.1516000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-09-06 | $0.1472000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-09-07 | $0.1486000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-09-08 | $0.1503000 | $0.0872 | $0.1467000 | $0.0872 |
| 2020-09-09 | $0.0872 | $0.0882 | $0.0882 | $0.0881 |
| 2020-09-10 | $0.0882 | $0.0870 | $0.0892 | $0.0854 |
| 2020-09-11 | $0.0870 | $0.0875 | $0.0875 | $0.0875 |
| 2020-09-12 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2020-09-13 | $0.0879 | $0.0869 | $0.0869 | $0.0869 |
| 2020-09-14 | $0.0869 | $0.0898 | $0.0898 | $0.0898 |
| 2020-09-15 | $0.0898 | $0.0907 | $0.0907 | $0.0907 |
| 2020-09-16 | $0.0907 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-17 | $0.0922 | $0.0921 | $0.0921 | $0.0921 |
| 2020-09-18 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2020-09-19 | $0.0920 | $0.0891 | $0.0932 | $0.0891 |
| 2020-09-20 | $0.0891 | $0.0885 | $0.0885 | $0.0878 |
| 2020-09-21 | $0.0885 | $0.0844 | $0.0844 | $0.0844 |
| 2020-09-22 | $0.0844 | $0.0853 | $0.0853 | $0.0853 |
| 2020-09-23 | $0.0853 | $0.0829 | $0.0829 | $0.0829 |
| 2020-09-24 | $0.0829 | $0.0870 | $0.0870 | $0.0870 |
| 2020-09-25 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2020-09-26 | $0.0866 | $0.0870 | $0.0870 | $0.0870 |
| 2020-09-27 | $0.0870 | $0.1027000 | $0.1027000 | $0.0873 |
| 2020-09-28 | $0.1027000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-09-29 | $0.1020000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-09-30 | $0.1033000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-10-01 | $0.1027000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-10-02 | $0.1012000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-10-03 | $0.1008000 | $0.0855 | $0.1085000 | $0.0855 |
| 2020-10-04 | $0.0855 | $0.0858 | $0.0865 | $0.0858 |
| 2020-10-05 | $0.0858 | $0.0969 | $0.0969 | $0.0845 |
| 2020-10-06 | $0.0969 | $0.0849 | $0.0952 | $0.0849 |
| 2020-10-07 | $0.0849 | $0.1098000 | $0.1098000 | $0.0855 |
| 2020-10-08 | $0.1098000 | $0.1199000 | $0.1200000 | $0.1125000 |
| 2020-10-09 | $0.1199000 | $0.1316000 | $0.1316000 | $0.1213000 |
| 2020-10-10 | $0.1316000 | $0.1518000 | $0.1518000 | $0.1345000 |
| 2020-10-11 | $0.1518000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2020-10-12 | $0.1528000 | $0.1984000 | $0.1984000 | $0.1550000 |
| 2020-10-13 | $0.1984000 | $0.1558000 | $0.1964000 | $0.1515000 |
| 2020-10-14 | $0.1558000 | $0.1053000 | $0.1653000 | $0.1053000 |
| 2020-10-15 | $0.1053000 | $0.1093000 | $0.1096000 | $0.1060000 |
| 2020-10-16 | $0.1093000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-10-17 | $0.1076000 | $0.1211000 | $0.1213000 | $0.1080000 |
| 2020-10-18 | $0.1211000 | $0.1466000 | $0.1482000 | $0.1163000 |
| 2020-10-19 | $0.1466000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-10-20 | $0.1497000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-10-21 | $0.1518000 | $0.1390000 | $0.1631000 | $0.1390000 |
| 2020-10-22 | $0.1390000 | $0.1312000 | $0.1409000 | $0.1312000 |
| 2020-10-23 | $0.1312000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-10-24 | $0.1307000 | $0.1247000 | $0.1326000 | $0.1247000 |
| 2020-10-25 | $0.1247000 | $0.1200000 | $0.1239000 | $0.1200000 |
| 2020-10-26 | $0.1200000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-10-27 | $0.1202000 | $0.1119000 | $0.1255000 | $0.1119000 |
| 2020-10-28 | $0.1119000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-10-29 | $0.1089000 | $0.1346000 | $0.1346000 | $0.1104000 |
| 2020-10-30 | $0.1346000 | $0.1392000 | $0.1392000 | $0.1357000 |
| 2020-10-31 | $0.1392000 | $0.1311000 | $0.1416000 | $0.1311000 |
| 2020-11-01 | $0.1311000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-11-02 | $0.1307000 | $0.0923 | $0.1289000 | $0.0923 |
| 2020-11-03 | $0.0923 | $0.1050000 | $0.1050000 | $0.0954 |
| 2020-11-04 | $0.1050000 | $0.1053000 | $0.1060000 | $0.0991000 |
| 2020-11-05 | $0.1053000 | $0.1041000 | $0.1161000 | $0.1041000 |
| 2020-11-06 | $0.1041000 | $0.1023000 | $0.1040000 | $0.1023000 |
| 2020-11-07 | $0.1023000 | $0.0973 | $0.0973 | $0.0973 |
| 2020-11-08 | $0.0973 | $0.1022000 | $0.1022000 | $0.1016000 |
| 2020-11-09 | $0.1022000 | $0.1073000 | $0.1073000 | $0.1012000 |
| 2020-11-10 | $0.1073000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-11 | $0.1072000 | $0.0806 | $0.1099000 | $0.0806 |
| 2020-11-12 | $0.0806 | $0.1647000 | $0.1794000 | $0.0837 |
| 2020-11-13 | $0.1647000 | $0.0929 | $0.1650000 | $0.0928 |
| 2020-11-14 | $0.0929 | $0.0915 | $0.0915 | $0.0915 |
| 2020-11-15 | $0.0915 | $0.0908 | $0.0908 | $0.0908 |
| 2020-11-16 | $0.0908 | $0.0853 | $0.0952 | $0.0853 |
| 2020-11-17 | $0.0853 | $0.0829 | $0.0902 | $0.0829 |
| 2020-11-18 | $0.0829 | $0.0889 | $0.1583000 | $0.0834 |
| 2020-11-19 | $0.0889 | $0.0891 | $0.0891 | $0.0891 |
| 2020-11-20 | $0.0891 | $0.0934 | $0.0934 | $0.0934 |
| 2020-11-21 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2020-11-22 | $0.0935 | $0.0922 | $0.0922 | $0.0922 |
| 2020-11-23 | $0.0922 | $0.0587 | $0.1285000 | $0.0587 |
| 2020-11-24 | $0.0587 | $0.0772 | $0.1303000 | $0.0611 |
| 2020-11-25 | $0.0772 | $0.0755 | $0.0755 | $0.0755 |
| 2020-11-26 | $0.0755 | $0.0692 | $0.0692 | $0.0692 |
| 2020-11-27 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2020-11-28 | $0.0691 | $0.0715 | $0.0715 | $0.0715 |
| 2020-11-29 | $0.0715 | $0.0733 | $0.0733 | $0.0733 |
| 2020-11-30 | $0.0733 | $0.0793 | $0.0793 | $0.0793 |
| 2020-12-01 | $0.0793 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-02 | $0.0757 | $0.0715 | $0.0783 | $0.0715 |
| 2020-12-03 | $0.0715 | $0.0687 | $0.0724 | $0.0687 |
| 2020-12-04 | $0.0687 | $0.0657 | $0.0661 | $0.0657 |
| 2020-12-05 | $0.0657 | $0.0674 | $0.0674 | $0.0674 |
| 2020-12-06 | $0.0674 | $0.0671 | $0.0682 | $0.0671 |
| 2020-12-07 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2020-12-08 | $0.0664 | $0.0634 | $0.0634 | $0.0634 |
| 2020-12-09 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
| 2020-12-10 | $0.0642 | $0.0657 | $0.0657 | $0.0588 |
| 2020-12-11 | $0.0657 | $0.0700 | $0.0700 | $0.0649 |
| 2020-12-12 | $0.0700 | $0.0730 | $0.0730 | $0.0730 |
| 2020-12-13 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2020-12-14 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2020-12-15 | $0.0748 | $0.0778 | $0.0817 | $0.0754 |
| 2020-12-16 | $0.0778 | $0.0854 | $0.0854 | $0.0854 |
| 2020-12-17 | $0.0854 | $0.0913 | $0.0913 | $0.0913 |
| 2020-12-18 | $0.0913 | $0.0925 | $0.0925 | $0.0925 |
| 2020-12-19 | $0.0925 | $0.0271800 | $0.0954 | $0.0271800 |
| 2020-12-20 | $0.0271800 | $0.0718 | $0.0718 | $0.0267500 |
| 2020-12-21 | $0.0718 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-22 | $0.0696 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-23 | $0.0729 | $0.0711 | $0.0711 | $0.0711 |
| 2020-12-24 | $0.0711 | $0.0726 | $0.0726 | $0.0726 |
| 2020-12-25 | $0.0726 | $0.0756 | $0.0756 | $0.0756 |
| 2020-12-26 | $0.0756 | $0.0809 | $0.0809 | $0.0809 |
| 2020-12-27 | $0.0809 | $0.0430500 | $0.0803 | $0.0430500 |
| 2020-12-28 | $0.0430500 | $0.0779 | $0.0779 | $0.0443400 |
| 2020-12-29 | $0.0779 | $0.0788 | $0.0788 | $0.0788 |
| 2020-12-30 | $0.0788 | $0.0832 | $0.0832 | $0.0832 |
| 2020-12-31 | $0.0832 | $0.0834 | $0.0834 | $0.0834 |
| 2021-01-01 | $0.0834 | $0.0846 | $0.0846 | $0.0846 |
| 2021-01-02 | $0.0846 | $0.0605 | $0.0928 | $0.0605 |
| 2021-01-03 | $0.0605 | $0.0622 | $0.0622 | $0.0622 |
| 2021-01-04 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2021-01-05 | $0.0602 | $0.0640 | $0.0640 | $0.0640 |
| 2021-01-06 | $0.0640 | $0.0626 | $0.0693 | $0.0626 |
| 2021-01-07 | $0.0626 | $0.0671 | $0.0671 | $0.0671 |
| 2021-01-08 | $0.0671 | $0.0691 | $0.0691 | $0.0691 |
| 2021-01-09 | $0.0691 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-10 | $0.0684 | $0.0351500 | $0.0649 | $0.0351500 |
| 2021-01-11 | $0.0351500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-01-12 | $0.0326600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-01-13 | $0.0313300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-01-14 | $0.0343900 | $0.0340700 | $0.0360200 | $0.0340700 |
| 2021-01-15 | $0.0340700 | $0.1185000 | $0.1185000 | $0.0320100 |
| 2021-01-16 | $0.1185000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-01-17 | $0.1160000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-01-18 | $0.1154000 | $0.0952 | $0.1179000 | $0.0476100 |
| 2021-01-19 | $0.0952 | $0.0597 | $0.0934 | $0.0597 |
| 2021-01-20 | $0.0597 | $0.0589 | $0.0589 | $0.0589 |
| 2021-01-21 | $0.0589 | $0.0512 | $0.0512 | $0.0512 |
| 2021-01-22 | $0.0512 | $0.0548 | $0.0548 | $0.0548 |
| 2021-01-23 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2021-01-24 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2021-01-25 | $0.0536 | $0.0484100 | $0.0536 | $0.0484100 |
| 2021-01-26 | $0.0484100 | $0.0321900 | $0.0487700 | $0.0321900 |
| 2021-01-27 | $0.0321900 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-01-28 | $0.0301200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-01-29 | $0.0331100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-01-30 | $0.0339100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-01-31 | $0.0339700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-01 | $0.0328100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-02-02 | $0.0332000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-02-03 | $0.0351700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-02-04 | $0.0373000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-02-05 | $0.0366100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-02-06 | $0.0379300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0743 | $0.0743 | $0.0459700 |
| 2021-02-09 | $0.0743 | $0.0413900 | $0.0744 | $0.0413900 |
| 2021-02-10 | $0.0413900 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-02-11 | $0.0399200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-02-12 | $0.0427300 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-02-13 | $0.0422200 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-02-14 | $0.0420300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-02-15 | $0.0433000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-02-16 | $0.0426600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2021-02-17 | $0.0437700 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-02-18 | $0.0464200 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-02-19 | $0.0459200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-02-20 | $0.0497800 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-02-21 | $0.0497500 | $0.1580000 | $0.1580000 | $0.0512 |
| 2021-02-22 | $0.1580000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-02-23 | $0.1488000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-02-24 | $0.1345000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-02-25 | $0.1368000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-02-26 | $0.1295000 | $0.0973 | $0.1274000 | $0.0973 |
| 2021-02-27 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-28 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2021-03-01 | $0.0951 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-03-02 | $0.1042000 | $0.1048000 | $0.1050000 | $0.1041000 |
| 2021-03-06 | $0.1112000 | $0.1305000 | $0.1305000 | $0.1115000 |
| 2021-03-07 | $0.1305000 | $0.1661000 | $0.1784000 | $0.1361000 |
| 2021-03-08 | $0.1661000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-03-09 | $0.1708000 | $0.1011000 | $0.1791000 | $0.1011000 |
| 2021-03-10 | $0.1011000 | $0.1956000 | $0.1956000 | $0.1028000 |
| 2021-03-11 | $0.1956000 | $0.1971000 | $0.1973000 | $0.1945000 |
| 2021-03-12 | $0.1705000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-03-13 | $0.1689000 | $0.2258000 | $0.2258000 | $0.1805000 |
| 2021-03-14 | $0.2258000 | $0.2266000 | $0.2266000 | $0.2249000 |
| 2021-05-06 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-07 | $1.02 | $0.7625000 | $1.03 | $0.7625000 |
| 2021-05-08 | $0.7625000 | $0.7834000 | $0.7834000 | $0.7834000 |
| 2021-05-09 | $0.7834000 | $0.7747000 | $0.7747000 | $0.7747000 |
| 2021-05-10 | $0.7747000 | $0.7725000 | $0.7765000 | $0.7725000 |
| 2021-05-11 | $0.7425000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2021-05-12 | $0.7542000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2021-05-13 | $0.6579000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2021-05-14 | $0.6605000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2021-05-15 | $0.6630000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2021-05-16 | $0.6216000 | $0.2961000 | $0.6179000 | $0.2961000 |
| 2021-05-17 | $0.2961000 | $0.2944000 | $0.2973000 | $0.2930000 |
| 2021-05-18 | $0.2774000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-05-19 | $0.2732000 | $0.2754000 | $0.2775000 | $0.2710000 |
| 2021-05-20 | $0.2342000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-05-21 | $0.2586000 | $0.2607000 | $0.2624000 | $0.2584000 |
| 2021-05-22 | $0.2379000 | $0.3273000 | $0.3273000 | $0.2388000 |
| 2021-05-23 | $0.3273000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-05-24 | $0.3031000 | $0.3101000 | $0.3111000 | $0.3030000 |
| 2021-05-25 | $0.2987000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-05-26 | $0.2952000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-05-27 | $0.3022000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-05-28 | $0.2964000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-05-29 | $0.2744000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-05-30 | $0.2662000 | $0.2635000 | $0.2663000 | $0.2631000 |
| 2021-05-31 | $0.2735000 | $0.2856000 | $0.2860000 | $0.2629000 |
| 2021-06-01 | $0.2856000 | $0.2876000 | $0.2886000 | $0.2845000 |
| 2021-06-02 | $0.2810000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-06-03 | $0.2878000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-06-04 | $0.3005000 | $0.2588000 | $0.2824000 | $0.2588000 |
| 2021-06-05 | $0.2588000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-06-06 | $0.2495000 | $0.3537000 | $0.3544000 | $0.2513000 |
| 2021-06-07 | $0.3537000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-06-08 | $0.3318000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-06-09 | $0.3301000 | $0.2561000 | $0.3694000 | $0.2561000 |
| 2021-06-10 | $0.2561000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-06-11 | $0.2513000 | $0.2545000 | $0.2552000 | $0.2489000 |
| 2021-06-12 | $0.2558000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-06-13 | $0.2435000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-06-14 | $0.2673000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-06-15 | $0.2776000 | $0.3502000 | $0.3502000 | $0.2751000 |
| 2021-06-16 | $0.3502000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-06-17 | $0.3344000 | $0.3367000 | $0.3367000 | $0.3334000 |
| 2021-06-21 | $0.8740000 | $0.3824000 | $0.7771000 | $0.3824000 |
| 2021-06-22 | $0.3824000 | $0.3785000 | $0.3851000 | $0.3785000 |
| 2021-07-04 | $0.3468000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-07-05 | $0.3529000 | $0.3497000 | $0.3529000 | $0.3486000 |
| 2021-07-23 | $0.2817000 | $0.2355000 | $0.2933000 | $0.2355000 |
| 2021-07-24 | $0.2355000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-07-25 | $0.2400000 | $0.2407000 | $0.2411000 | $0.2396000 |
| 2021-07-30 | $0.2802000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-07-31 | $0.2956000 | $0.2942000 | $0.2967000 | $0.2921000 |
| 2021-08-03 | $0.2741000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-08-04 | $0.2673000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-08-05 | $0.2782000 | $0.2784000 | $0.2789000 | $0.2775000 |
| 2021-08-06 | $0.2862000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-08-07 | $0.3000000 | $0.2994000 | $0.3005000 | $0.2983000 |
| 2021-08-10 | $0.3240000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-08-11 | $0.3192000 | $0.3205000 | $0.3206000 | $0.3184000 |
| 2021-08-15 | $0.3297000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-08-16 | $0.3291000 | $0.3324000 | $0.3327000 | $0.3277000 |
| 2021-08-25 | $0.2671000 | $0.2318000 | $0.2744000 | $0.2318000 |
| 2021-08-26 | $0.2318000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-08-27 | $0.2216000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-08-28 | $0.2322000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-08-29 | $0.2314000 | $0.2311000 | $0.2323000 | $0.2310000 |
| 2021-08-30 | $0.2308000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-08-31 | $0.2223000 | $0.2223000 | $0.2230000 | $0.2217000 |
| 2021-09-02 | $0.2310000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-09-03 | $0.2331000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-09-04 | $0.2366000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-09-05 | $0.2362000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-09-06 | $0.2449000 | $0.2453000 | $0.2455000 | $0.2446000 |
Markets
Conceal Crypto Market
| Pair | Exchange |
|---|---|
| CCX/BTC | graviex |
| CCX/GIO | graviex |
| CCX/BTC | sistemkoin |
| CCX/ETH | sistemkoin |
| CCX/EUR | sistemkoin |
| CCX/TRY | sistemkoin |
| CCX/USD | sistemkoin |
| CCX/BTC | stocksexchange |
| CCX/DOGE | yobit |
| CCX/ETH | yobit |
| CCX/RUR | yobit |
| CCX/USD | yobit |
Description
Conceal Crypto ICO Description
CoolDarkCoin is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. It has a 100% APY in staking rewards.
Technology
Conceal Crypto Technology
Sorry, detailed technology about Conceal is not currently available
Features
Conceal Crypto Features
Sorry, detailed features about Conceal is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.