COVA Coin Values COVA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-05-17 | $0.0038320 | $0.0031830 | $0.0038070 | $0.0031830 |
2019-05-18 | $0.0031830 | $0.0036710 | $0.0037390 | $0.0030410 |
2019-05-19 | $0.0036710 | $0.0046390 | $0.0047740 | $0.0036210 |
2019-05-20 | $0.0046390 | $0.0040970 | $0.0046210 | $0.0036400 |
2019-05-21 | $0.0040970 | $0.0033680 | $0.0042500 | $0.0033680 |
2019-05-22 | $0.0033680 | $0.0033400 | $0.0035570 | $0.0028920 |
2019-05-23 | $0.0033400 | $0.0034040 | $0.0034800 | $0.0031610 |
2019-05-24 | $0.0034040 | $0.0031000 | $0.0035240 | $0.0030450 |
2019-05-25 | $0.0031000 | $0.0032170 | $0.0033750 | $0.0031130 |
2019-05-26 | $0.0032170 | $0.0033690 | $0.0040210 | $0.0032890 |
2019-05-27 | $0.0033690 | $0.0034770 | $0.0035150 | $0.0027130 |
2019-05-28 | $0.0034770 | $0.0033770 | $0.0035510 | $0.0033200 |
2019-05-29 | $0.0033770 | $0.0032620 | $0.0034290 | $0.0031920 |
2019-05-30 | $0.0032620 | $0.0030710 | $0.0031730 | $0.0028120 |
2019-05-31 | $0.0030710 | $0.0031100 | $0.0032810 | $0.0030510 |
2019-06-01 | $0.0031100 | $0.0036110 | $0.0037800 | $0.0030200 |
2019-06-02 | $0.0036110 | $0.0033930 | $0.0036920 | $0.0033310 |
2019-06-03 | $0.0033930 | $0.0033400 | $0.0033670 | $0.0030180 |
2019-06-04 | $0.0033400 | $0.0031370 | $0.0033610 | $0.0030310 |
2019-06-05 | $0.0031370 | $0.0031110 | $0.0033920 | $0.0029290 |
2019-06-06 | $0.0031110 | $0.0032130 | $0.0035670 | $0.0030130 |
2019-06-07 | $0.0032130 | $0.0032390 | $0.0035060 | $0.0032140 |
2019-06-08 | $0.0032390 | $0.0035100 | $0.0036050 | $0.0031310 |
2019-06-09 | $0.0035100 | $0.0031500 | $0.0033530 | $0.0030780 |
2019-06-10 | $0.0031500 | $0.0033570 | $0.0034520 | $0.0032280 |
2019-06-11 | $0.0033570 | $0.0035520 | $0.0035570 | $0.0032160 |
2019-06-12 | $0.0035520 | $0.0040800 | $0.0042090 | $0.0037220 |
2019-06-13 | $0.0040800 | $0.0036430 | $0.0039950 | $0.0034870 |
2019-06-14 | $0.0036430 | $0.0045340 | $0.005333 | $0.0033370 |
2019-06-15 | $0.0045340 | $0.0049240 | $0.005126 | $0.0043860 |
2019-06-16 | $0.0049240 | $0.0045520 | $0.005457 | $0.0044090 |
2019-06-17 | $0.0045520 | $0.005246 | $0.005706 | $0.0043580 |
2019-06-18 | $0.005246 | $0.0049810 | $0.005526 | $0.0047660 |
2019-06-19 | $0.0049810 | $0.0049470 | $0.005219 | $0.0046700 |
2019-06-20 | $0.0049470 | $0.0045460 | $0.005199 | $0.0043990 |
2019-06-21 | $0.0045460 | $0.0046770 | $0.005231 | $0.0042040 |
2019-06-22 | $0.0046770 | $0.0044250 | $0.0048890 | $0.0038680 |
2019-06-23 | $0.0044250 | $0.0041680 | $0.0047670 | $0.0039840 |
2019-06-24 | $0.0041680 | $0.0042610 | $0.005172 | $0.0041300 |
2019-06-25 | $0.0042610 | $0.0042950 | $0.0045490 | $0.0040390 |
2019-06-26 | $0.0042950 | $0.0036010 | $0.0045690 | $0.0034180 |
2019-06-27 | $0.0036010 | $0.0033580 | $0.0036880 | $0.0030470 |
2019-06-28 | $0.0033580 | $0.0029140 | $0.0036510 | $0.0027500 |
2019-06-29 | $0.0029140 | $0.0029640 | $0.0033190 | $0.0028590 |
2019-06-30 | $0.0029640 | $0.0024950 | $0.0027830 | $0.0024720 |
2019-07-01 | $0.0024950 | $0.0023450 | $0.0027270 | $0.0021770 |
2019-07-02 | $0.0023450 | $0.0020910 | $0.0024610 | $0.0017790 |
2019-07-03 | $0.0020910 | $0.0021030 | $0.0023090 | $0.0020640 |
2019-07-04 | $0.0021030 | $0.0024910 | $0.0028310 | $0.0018090 |
2019-07-05 | $0.0024910 | $0.0027010 | $0.0034260 | $0.0024440 |
2019-07-06 | $0.0027010 | $0.0033550 | $0.0035050 | $0.0026000 |
2019-07-07 | $0.0033550 | $0.0030430 | $0.0036010 | $0.0028840 |
2019-07-08 | $0.0030430 | $0.0024030 | $0.0031150 | $0.0023660 |
2019-07-09 | $0.0024030 | $0.0026600 | $0.0030420 | $0.0023370 |
2019-07-10 | $0.0026600 | $0.0025310 | $0.0028980 | $0.0024040 |
2019-07-11 | $0.0025310 | $0.0022830 | $0.0025000 | $0.0021540 |
2019-07-12 | $0.0022830 | $0.0023050 | $0.0023690 | $0.0021230 |
2019-07-13 | $0.0023050 | $0.0023800 | $0.0026460 | $0.0022380 |
2019-07-14 | $0.0023800 | $0.0019790 | $0.0021260 | $0.0019200 |
2019-07-15 | $0.0019790 | $0.0019440 | $0.0020440 | $0.0018520 |
2019-07-16 | $0.0019440 | $0.0016330 | $0.0016950 | $0.0015000 |
2019-07-17 | $0.0016330 | $0.0017680 | $0.0021680 | $0.0017010 |
2019-07-18 | $0.0017680 | $0.0018650 | $0.0019530 | $0.0017050 |
2019-07-19 | $0.0018650 | $0.0018140 | $0.0018500 | $0.0017190 |
2019-07-20 | $0.0018140 | $0.0018890 | $0.0020080 | $0.0018180 |
2019-07-21 | $0.0018890 | $0.0018440 | $0.0018710 | $0.0018230 |
2019-07-22 | $0.0018440 | $0.0017700 | $0.0017990 | $0.0017100 |
2019-07-23 | $0.0017700 | $0.0016870 | $0.0018360 | $0.0016380 |
2019-07-24 | $0.0016870 | $0.0017050 | $0.0017550 | $0.0016790 |
2019-07-25 | $0.0017050 | $0.0018230 | $0.0018650 | $0.0017160 |
2019-07-26 | $0.0018230 | $0.0017300 | $0.0018520 | $0.0016750 |
2019-07-27 | $0.0017300 | $0.0018020 | $0.0018330 | $0.0016350 |
2019-07-28 | $0.0018020 | $0.0017420 | $0.0019150 | $0.0017250 |
2019-07-29 | $0.0017420 | $0.0017270 | $0.0017840 | $0.0017010 |
2019-07-30 | $0.0017270 | $0.0020600 | $0.0021190 | $0.0017140 |
2019-07-31 | $0.0020600 | $0.0018130 | $0.0021480 | $0.0017470 |
2019-08-01 | $0.0018130 | $0.0018210 | $0.0018510 | $0.0017530 |
2019-08-02 | $0.0018210 | $0.0018500 | $0.0018850 | $0.0017630 |
2019-08-03 | $0.0018500 | $0.0018140 | $0.0019090 | $0.0018140 |
2019-08-04 | $0.0018140 | $0.0018550 | $0.0018730 | $0.0017910 |
2019-08-05 | $0.0018550 | $0.0016560 | $0.0020220 | $0.0016350 |
2019-08-06 | $0.0016560 | $0.0014530 | $0.0016270 | $0.0014190 |
2019-08-07 | $0.0014530 | $0.0013310 | $0.0014820 | $0.0013130 |
2019-08-08 | $0.0013310 | $0.0011350 | $0.0013200 | $0.0010770 |
2019-08-09 | $0.0011350 | $0.0010730 | $0.0013200 | $0.0010540 |
2019-08-10 | $0.0010730 | $0.0011260 | $0.0011260 | $0.0010110 |
2019-08-11 | $0.0011260 | $0.0011120 | $0.0012460 | $0.0011100 |
2019-08-12 | $0.0011120 | $0.0011300 | $0.0011490 | $0.0010780 |
2019-08-13 | $0.0011300 | $0.0011040 | $0.0011890 | $0.0010970 |
2019-08-14 | $0.0011040 | $0.0012160 | $0.0016650 | $0.0009810 |
2019-08-15 | $0.0012160 | $0.0010390 | $0.0013120 | $0.0010160 |
2019-08-16 | $0.0010390 | $0.0009920 | $0.0011250 | $0.0009860 |
2019-08-17 | $0.0009920 | $0.0010230 | $0.0010700 | $0.0009750 |
2019-08-18 | $0.0010230 | $0.0010230 | $0.0011410 | $0.0010050 |
2019-08-19 | $0.0010230 | $0.0010240 | $0.0010810 | $0.0010160 |
2019-08-20 | $0.0010240 | $0.0010020 | $0.0010140 | $0.0009420 |
2019-08-21 | $0.0010020 | $0.0009570 | $0.0009960 | $0.0009270 |
2019-08-22 | $0.0009570 | $0.0009610 | $0.0009820 | $0.0009250 |
2019-08-23 | $0.0009610 | $0.0009710 | $0.0010340 | $0.0009440 |
2019-08-24 | $0.0009710 | $0.0010430 | $0.0010430 | $0.0009380 |
2019-08-25 | $0.0010430 | $0.0010110 | $0.0010780 | $0.0009890 |
2019-08-26 | $0.0010110 | $0.0009630 | $0.0010460 | $0.0009480 |
2019-08-27 | $0.0009630 | $0.0009530 | $0.0010500 | $0.0009320 |
2019-08-28 | $0.0009530 | $0.0008790 | $0.0009460 | $0.0008600 |
2019-08-29 | $0.0008790 | $0.0008300 | $0.0008900 | $0.0008140 |
2019-08-30 | $0.0008300 | $0.0008390 | $0.0008510 | $0.0007620 |
2019-08-31 | $0.0008390 | $0.0008250 | $0.0008740 | $0.0007900 |
2019-09-01 | $0.0008250 | $0.0008600 | $0.0008600 | $0.0008210 |
2019-09-02 | $0.0008600 | $0.0007450 | $0.0008970 | $0.0007450 |
2019-09-03 | $0.0007450 | $0.0007940 | $0.0008440 | $0.0007470 |
2019-09-04 | $0.0007940 | $0.0007210 | $0.0008070 | $0.0007090 |
2019-09-05 | $0.0007210 | $0.0007250 | $0.0007640 | $0.0006780 |
2019-09-06 | $0.0007250 | $0.0006730 | $0.0007190 | $0.0006120 |
2019-09-07 | $0.0006190 | $0.0007340 | $0.0007340 | $0.0006300 |
2019-09-08 | $0.0007080 | $0.0007070 | $0.0007430 | $0.0006880 |
2019-09-09 | $0.0007070 | $0.0006660 | $0.0007310 | $0.0006490 |
2019-09-10 | $0.0006660 | $0.0006350 | $0.0006820 | $0.0006210 |
2019-09-11 | $0.0006350 | $0.0006410 | $0.0006530 | $0.0005620 |
2019-09-12 | $0.0006410 | $0.0006450 | $0.0006760 | $0.0006290 |
2019-09-13 | $0.0006450 | $0.0006440 | $0.0006660 | $0.0006360 |
2019-09-14 | $0.0006440 | $0.0007520 | $0.0007690 | $0.0006560 |
2019-09-15 | $0.0007520 | $0.0006920 | $0.0007560 | $0.0006650 |
2019-09-16 | $0.0006920 | $0.0006940 | $0.0007220 | $0.0006430 |
2019-09-17 | $0.0006940 | $0.0007070 | $0.0007460 | $0.0007030 |
2019-09-18 | $0.0007070 | $0.0006720 | $0.0007180 | $0.0006460 |
2019-09-19 | $0.0006720 | $0.0006430 | $0.0007290 | $0.0006210 |
2019-09-20 | $0.0006430 | $0.0006400 | $0.0006740 | $0.0006350 |
2019-09-21 | $0.0006400 | $0.0006480 | $0.0006690 | $0.0006020 |
2019-09-22 | $0.0006480 | $0.0006440 | $0.0006700 | $0.0006000 |
2019-09-23 | $0.0006440 | $0.0006050 | $0.0006370 | $0.0005670 |
2019-09-24 | $0.0006050 | $0.0004580 | $0.0005140 | $0.0004580 |
2019-09-25 | $0.0004580 | $0.0004490 | $0.0004950 | $0.0004240 |
2019-09-26 | $0.0004490 | $0.0004320 | $0.0004730 | $0.0003950 |
2019-09-27 | $0.0004320 | $0.0004460 | $0.0004690 | $0.0004360 |
2019-09-28 | $0.0004460 | $0.0004460 | $0.0004600 | $0.0004320 |
2019-09-29 | $0.0004460 | $0.0004310 | $0.0004680 | $0.0003940 |
2019-09-30 | $0.0004310 | $0.0004660 | $0.0004770 | $0.0004390 |
2019-10-01 | $0.0004660 | $0.0004130 | $0.0004620 | $0.0004130 |
2019-10-02 | $0.0004130 | $0.0004420 | $0.0004560 | $0.0004240 |
2019-10-03 | $0.0004420 | $0.0004060 | $0.0004540 | $0.0003990 |
2019-10-04 | $0.0004060 | $0.0004250 | $0.0004350 | $0.0003890 |
2019-10-05 | $0.0004250 | $0.0004300 | $0.0004530 | $0.0003890 |
2019-10-06 | $0.0004300 | $0.0003980 | $0.0004320 | $0.0003860 |
2019-10-07 | $0.0003980 | $0.0004120 | $0.0004300 | $0.0004040 |
2019-10-08 | $0.0004120 | $0.0004150 | $0.0004200 | $0.0004000 |
2019-10-09 | $0.0004150 | $0.0004200 | $0.0004490 | $0.0004120 |
2019-10-10 | $0.0004200 | $0.0004220 | $0.0004370 | $0.0004100 |
2019-10-11 | $0.0004220 | $0.0003820 | $0.0003980 | $0.0003560 |
2019-10-12 | $0.0003820 | $0.0003760 | $0.0003820 | $0.0003660 |
2019-10-13 | $0.0003760 | $0.0003750 | $0.0003790 | $0.0003660 |
2019-10-14 | $0.0003750 | $0.0003870 | $0.0004190 | $0.0003720 |
2019-10-15 | $0.0003870 | $0.0003720 | $0.0003830 | $0.0003580 |
2019-10-16 | $0.0003720 | $0.0003560 | $0.0003670 | $0.0003460 |
2019-10-17 | $0.0003560 | $0.0003760 | $0.0003850 | $0.0003570 |
2019-10-18 | $0.0003760 | $0.0003850 | $0.0004020 | $0.0003660 |
2019-10-19 | $0.0003850 | $0.0004030 | $0.0004140 | $0.0003830 |
2019-10-20 | $0.0004030 | $0.0003970 | $0.0004220 | $0.0003820 |
2019-10-21 | $0.0003970 | $0.0004020 | $0.0004120 | $0.0003820 |
2019-10-22 | $0.0004020 | $0.0003950 | $0.0004080 | $0.0003790 |
2019-10-23 | $0.0003950 | $0.0003480 | $0.0003870 | $0.0003320 |
2019-10-24 | $0.0003480 | $0.0003090 | $0.0003450 | $0.0002880 |
2019-10-25 | $0.0003090 | $0.0003560 | $0.0003620 | $0.0003240 |
2019-10-26 | $0.0003560 | $0.0003140 | $0.0003530 | $0.0002830 |
2019-10-27 | $0.0003140 | $0.0003130 | $0.0003360 | $0.0003130 |
2019-10-28 | $0.0003130 | $0.0003330 | $0.0003440 | $0.0003100 |
2019-10-29 | $0.0003330 | $0.0003340 | $0.0003630 | $0.0003190 |
2019-10-30 | $0.0003340 | $0.0003270 | $0.0003380 | $0.0003080 |
2019-10-31 | $0.0003270 | $0.0003690 | $0.0004000 | $0.0003090 |
2019-11-01 | $0.0003690 | $0.0004330 | $0.0004710 | $0.0003630 |
2019-11-02 | $0.0004330 | $0.0004070 | $0.0004330 | $0.0003870 |
2019-11-03 | $0.0004070 | $0.0003800 | $0.0004200 | $0.0003780 |
2019-11-04 | $0.0003800 | $0.0004100 | $0.0004180 | $0.0003750 |
2019-11-05 | $0.0004100 | $0.0003870 | $0.0004420 | $0.0003630 |
2019-11-06 | $0.0003870 | $0.0003820 | $0.0003940 | $0.0003690 |
2019-11-07 | $0.0003820 | $0.0003690 | $0.0003940 | $0.0003530 |
2019-11-08 | $0.0003690 | $0.0003460 | $0.0003860 | $0.0003440 |
2019-11-09 | $0.0003460 | $0.0003610 | $0.0003630 | $0.0003440 |
2019-11-10 | $0.0003610 | $0.0003560 | $0.0003920 | $0.0003460 |
2019-11-11 | $0.0003560 | $0.0003270 | $0.0003550 | $0.0003200 |
2019-11-12 | $0.0003270 | $0.0003350 | $0.0003590 | $0.0003270 |
2019-11-13 | $0.0003350 | $0.0003370 | $0.0003520 | $0.0003270 |
2019-11-14 | $0.0003370 | $0.0003400 | $0.0003680 | $0.0003250 |
2019-11-15 | $0.0003400 | $0.0003460 | $0.0003760 | $0.0003200 |
2019-11-16 | $0.0003460 | $0.0003910 | $0.0004240 | $0.0003450 |
2019-11-17 | $0.0003910 | $0.0003500 | $0.0003940 | $0.0003500 |
2019-11-18 | $0.0003500 | $0.0003330 | $0.0003650 | $0.0003300 |
2019-11-19 | $0.0003330 | $0.0003150 | $0.0003470 | $0.0003100 |
2019-11-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
2019-11-21 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0002290 |
2019-11-22 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002190 |
2019-11-23 | $0.0002920 | $0.0002200 | $0.0002940 | $0.0002200 |
2019-11-24 | $0.0002200 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-11-25 | $0.0002080 | $0.0002140 | $0.0002860 | $0.0002140 |
2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-11-27 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-11-28 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-11-29 | $0.0002230 | $0.0003110 | $0.0003110 | $0.0002330 |
2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0002270 |
2019-12-01 | $0.0003030 | $0.0002230 | $0.0002970 | $0.0002230 |
2019-12-02 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-12-03 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-12-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-12-10 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-12-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
2019-12-15 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
2019-12-16 | $0.0002140 | $0.0002760 | $0.0002760 | $0.0002070 |
2019-12-17 | $0.0002760 | $0.0002650 | $0.0002650 | $0.0001990 |
2019-12-18 | $0.0002650 | $0.0002190 | $0.0002920 | $0.0002190 |
2019-12-19 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-12-20 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-12-22 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-12-24 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-12-25 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-12-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-12-29 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-12-30 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
2019-12-31 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0001440 |
2020-01-01 | $0.0002160 | $0.0001440 | $0.0002160 | $0.0001440 |
2020-01-02 | $0.0001440 | $0.0001390 | $0.0002090 | $0.0001390 |
2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-01-04 | $0.0001470 | $0.0001470 | $0.0002210 | $0.0001470 |
2020-01-05 | $0.0001470 | $0.0001470 | $0.0002210 | $0.0001470 |
2020-01-06 | $0.0001470 | $0.0001550 | $0.0002330 | $0.0001550 |
2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-02-02 | $0.0001880 | $0.0001870 | $0.0002800 | $0.0001870 |
2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-02-05 | $0.0001830 | $0.0002880 | $0.0002880 | $0.0001920 |
2020-02-06 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
2020-02-07 | $0.0002930 | $0.0003920 | $0.0003920 | $0.0002940 |
2020-02-08 | $0.0003920 | $0.0003960 | $0.0004950 | $0.0003960 |
2020-02-09 | $0.0003960 | $0.0004060 | $0.0004060 | $0.0004060 |
2020-02-10 | $0.0004060 | $0.0002960 | $0.0003940 | $0.0002960 |
2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
2020-02-13 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
2020-02-14 | $0.0003070 | $0.0004140 | $0.0004140 | $0.0003110 |
2020-02-15 | $0.0004140 | $0.0002970 | $0.0003960 | $0.0002970 |
2020-02-16 | $0.0002970 | $0.0004960 | $0.0004960 | $0.0002980 |
2020-02-17 | $0.0004960 | $0.0003880 | $0.0004850 | $0.0003880 |
2020-02-18 | $0.0003880 | $0.0004070 | $0.0006110 | $0.0004070 |
2020-02-19 | $0.0004070 | $0.0002880 | $0.0003840 | $0.0002880 |
2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
2020-02-22 | $0.0002910 | $0.0002900 | $0.0003870 | $0.0002900 |
2020-02-23 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
2020-02-24 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-02-25 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-02-26 | $0.0002800 | $0.0002640 | $0.0002640 | $0.0002640 |
2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
2020-03-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0002680 |
2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
2020-03-05 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
2020-03-06 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-03-07 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
2020-03-08 | $0.0002670 | $0.0002420 | $0.0002420 | $0.0002420 |
2020-03-09 | $0.0002420 | $0.0001590 | $0.0002380 | $0.0001590 |
2020-03-10 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
2020-03-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-03-12 | $0.0002380 | $0.0000980 | $0.0001480 | $0.0000980 |
2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
2020-03-20 | $0.0001240 | $0.0001240 | $0.0001860 | $0.0001240 |
2020-03-21 | $0.0001240 | $0.0001240 | $0.0001860 | $0.0001240 |
2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-04-07 | $0.0001470 | $0.0001440 | $0.0002160 | $0.0001440 |
2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-05-27 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2020-06-03 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-06-19 | $0.0001880 | $0.0003720 | $0.0003720 | $0.0001860 |
2020-06-20 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
2020-06-21 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-06-22 | $0.0003720 | $0.0003880 | $0.0004850 | $0.0002910 |
2020-06-23 | $0.0003880 | $0.0002890 | $0.0003850 | $0.0002890 |
2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-06-29 | $0.0002740 | $0.0003680 | $0.0003680 | $0.0002760 |
2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0002740 |
2020-07-01 | $0.0003660 | $0.0002770 | $0.0003700 | $0.0002770 |
2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-07-05 | $0.0002740 | $0.0003630 | $0.0003630 | $0.0002720 |
2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0002800 |
2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0002780 |
2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-10 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-12 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0002770 |
2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0002780 |
2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
2020-07-20 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0002820 |
2020-07-22 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
2020-07-23 | $0.0003820 | $0.0002880 | $0.0003850 | $0.0002880 |
2020-07-24 | $0.0002880 | $0.0002860 | $0.0003820 | $0.0002860 |
2020-07-25 | $0.0002860 | $0.0002910 | $0.0003880 | $0.0002910 |
2020-07-26 | $0.0002910 | $0.0002980 | $0.0003980 | $0.0002980 |
2020-07-27 | $0.0002980 | $0.0003310 | $0.0003310 | $0.0003310 |
2020-07-28 | $0.0003310 | $0.0002190 | $0.0003280 | $0.0002190 |
2020-07-29 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
2020-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
2020-08-06 | $0.0002350 | $0.0007060 | $0.0007060 | $0.0002350 |
2020-08-07 | $0.0007060 | $0.0003480 | $0.0006960 | $0.0003480 |
2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
2020-08-12 | $0.0003420 | $0.0002310 | $0.0003470 | $0.0002310 |
2020-08-13 | $0.0002310 | $0.0002360 | $0.0003540 | $0.0002360 |
2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-08-17 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
2020-08-18 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
2020-08-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
2020-08-23 | $0.0002330 | $0.0002330 | $0.0003500 | $0.0002330 |
2020-08-24 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
2020-08-25 | $0.0002350 | $0.0003400 | $0.0003400 | $0.0002270 |
2020-08-26 | $0.0003400 | $0.0002290 | $0.0003440 | $0.0002290 |
2020-08-27 | $0.0002290 | $0.0003400 | $0.0003400 | $0.0002270 |
2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0002310 |
2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0002330 |
2020-09-01 | $0.0003500 | $0.0002380 | $0.0003580 | $0.0002380 |
2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
2020-09-05 | $0.0002090 | $0.0002030 | $0.0003050 | $0.0002030 |
2020-09-06 | $0.0002030 | $0.0001030 | $0.0003080 | $0.0001030 |
2020-09-07 | $0.0001030 | $0.0002080 | $0.0003110 | $0.0001040 |
2020-09-08 | $0.0002080 | $0.0002030 | $0.0003040 | $0.0002030 |
2020-09-09 | $0.0002030 | $0.0002050 | $0.0003070 | $0.0002050 |
2020-09-10 | $0.0002050 | $0.0003100 | $0.0003100 | $0.0002070 |
2020-09-11 | $0.0003100 | $0.0002080 | $0.0003120 | $0.0002080 |
2020-09-12 | $0.0002080 | $0.0002090 | $0.0003130 | $0.0002090 |
2020-09-13 | $0.0002090 | $0.0002070 | $0.0003100 | $0.0002070 |
2020-09-14 | $0.0002070 | $0.0003200 | $0.0003200 | $0.0002140 |
2020-09-15 | $0.0003200 | $0.0002160 | $0.0003240 | $0.0002160 |
2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
2020-09-20 | $0.0002220 | $0.0002180 | $0.0003280 | $0.0002180 |
2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
2020-09-23 | $0.0002110 | $0.0001020 | $0.0002050 | $0.0001020 |
2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
2020-09-25 | $0.0001070 | $0.0002140 | $0.0002140 | $0.0001070 |
2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
2020-10-19 | $0.0002300 | $0.0001180 | $0.0002350 | $0.0001180 |
2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
2021-03-02 | $0.0004960 | $0.0007010 | $0.0007010 | $0.0004960 |
Pair | Exchange |
---|---|
COVA/ETH | bilaxy |
COVA/BNB | binancedex |
COVA/BTC | bitmax |
COVA/ETH | bitmax |
COVA/USDT | bitmax |
COVA/BTC | huobipro |
COVA/ETH | huobipro |
COVA/ETH | idex |
Covalent is a new addition to the Internet protocol suite that specifies and enforces how data should be used. Under the Covalent protocol, data carries a "smart policy". Whereas a usual data usage policy is expressed in natural language and is only enforceable by law, a "smart policy" is specified in programming language and is enforceable by code.
Sorry, detailed technology about COVA is not currently available
Sorry, detailed features about COVA is not currently available