COVER Coin Values COVER
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareCOVER Protocol Crypto Coin Rank 665
61,382 COVER
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
COVER Protocol
COVER Protocol valuesUSD Price $ 587.01
$ 587.01
COVER Protocol BTC Price 0.01050401
0.01050401
COVER Protocol 24h Vol $ 3,758,874
$ 3,758,874
COVER Protocol Market Cap $ 36,031,975
$ 36,031,975
24h Vol
67 BTC 1 H
-0.32 %
24 H
-1.82 %
7 d
-15.16 %
Today COVER Protocol price in US dollars is currently
587.01
USD, and if converted to Bitcoin is
0.01050401
BTC. A total of 61,382 COVER are currently circulating in the Market. COVER Protocol price is currently experiencing a change of -1.82 %, and check here all cryptocurrency. Over the past 24 hours 0.038 M US dollars COVER Protocol have been traded on Crypto Exchanges. Get COVER Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
COVER Protocol
Symbol
COVER
Algorithm
N/A
BTC Price
0.01050401 BTC
BTC Market
645 BTC
BTC 24h Vol
67 BTC
Total Coins Mined
61,382 COVER
1h
-0.32 %
24h
-1.82 %
7d
-15.16 %
Reddit
N/A
Website
N/A
Share COVER Protocol Price
COVER Charts
COVER Protocol Price Charts
COVER High/Low Price Chart
COVER Protocol Price High/Low Price Chart
Historical Data
COVER Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $428.31 | $447.00 | $465.62 | $422.54 |
| 2021-01-09 | $447.00 | $429.68 | $527.34 | $382.84 |
| 2021-01-10 | $429.68 | $406.60 | $464.49 | $376.97 |
| 2021-01-11 | $406.60 | $371.90 | $399.00 | $331.19 |
| 2021-01-12 | $371.90 | $339.06 | $363.00 | $315.01 |
| 2021-01-13 | $339.06 | $349.80 | $385.50 | $327.77 |
| 2021-01-14 | $349.80 | $388.48 | $468.08 | $369.76 |
| 2021-01-15 | $388.48 | $357.50 | $403.21 | $356.56 |
| 2021-01-16 | $357.50 | $446.32 | $489.32 | $370.77 |
| 2021-01-17 | $446.32 | $394.79 | $456.85 | $386.28 |
| 2021-01-18 | $394.79 | $435.12 | $478.03 | $402.66 |
| 2021-01-19 | $435.12 | $554.04 | $1,025.74 | $468.28 |
| 2021-01-20 | $554.04 | $604.28 | $737.51 | $525.06 |
| 2021-01-21 | $604.28 | $491.72 | $524.62 | $422.37 |
| 2021-01-22 | $491.72 | $531.23 | $549.38 | $487.40 |
| 2021-01-23 | $531.23 | $487.47 | $535.35 | $473.28 |
| 2021-01-24 | $487.47 | $483.18 | $555.45 | $483.18 |
| 2021-01-25 | $483.18 | $452.76 | $466.74 | $423.10 |
| 2021-01-26 | $452.76 | $420.59 | $471.63 | $408.00 |
| 2021-01-27 | $420.59 | $389.09 | $403.24 | $351.84 |
| 2021-01-28 | $389.09 | $430.64 | $468.97 | $410.55 |
| 2021-01-29 | $430.64 | $436.22 | $474.97 | $417.60 |
| 2021-01-30 | $436.22 | $521.39 | $606.91 | $426.50 |
| 2021-01-31 | $521.39 | $508.98 | $538.95 | $489.66 |
| 2021-02-01 | $508.98 | $481.92 | $539.11 | $471.48 |
| 2021-02-02 | $481.92 | $516.85 | $576.80 | $499.59 |
| 2021-02-03 | $516.85 | $525.34 | $602.87 | $517.34 |
| 2021-02-04 | $525.34 | $617.09 | $692.97 | $495.21 |
| 2021-02-05 | $617.09 | $671.38 | $860.74 | $660.88 |
| 2021-02-06 | $671.38 | $603.65 | $701.88 | $573.76 |
| 2021-02-07 | $603.65 | $620.83 | $636.33 | $560.76 |
| 2021-02-08 | $620.83 | $710.79 | $787.04 | $670.30 |
| 2021-02-09 | $710.79 | $749.22 | $886.03 | $677.99 |
| 2021-02-10 | $749.22 | $771.10 | $847.80 | $727.35 |
| 2021-02-11 | $771.10 | $897.96 | $911.72 | $790.87 |
| 2021-02-12 | $897.96 | $1,137.90 | $1,254.49 | $901.57 |
| 2021-02-13 | $1,137.90 | $1,155.19 | $1,162.46 | $913.83 |
| 2021-02-14 | $1,155.19 | $1,584.44 | $1,802.96 | $1,114.23 |
| 2021-02-15 | $1,584.44 | $1,523.17 | $1,708.22 | $1,240.78 |
| 2021-02-16 | $1,523.17 | $1,707.06 | $1,711.34 | $1,328.21 |
| 2021-02-17 | $1,707.06 | $1,632.52 | $1,776.54 | $1,453.14 |
| 2021-02-18 | $1,632.52 | $1,514.84 | $1,737.89 | $1,493.50 |
| 2021-02-19 | $1,514.84 | $1,305.24 | $1,565.98 | $1,286.06 |
| 2021-02-20 | $1,305.24 | $1,325.45 | $1,451.09 | $1,225.68 |
| 2021-02-21 | $1,325.45 | $1,300.41 | $1,343.95 | $1,204.24 |
| 2021-02-22 | $1,300.41 | $1,199.31 | $1,422.46 | $1,040.35 |
| 2021-02-23 | $1,199.31 | $1,082.95 | $1,126.51 | $915.98 |
| 2021-02-24 | $1,082.95 | $1,044.17 | $1,172.72 | $993.95 |
| 2021-02-25 | $1,044.17 | $921.73 | $1,244.78 | $910.32 |
| 2021-02-26 | $921.73 | $906.56 | $929.70 | $808.23 |
| 2021-02-27 | $906.56 | $947.54 | $960.83 | $846.93 |
| 2021-02-28 | $947.54 | $851.41 | $935.92 | $837.19 |
| 2021-03-01 | $851.41 | $1,015.81 | $1,060.76 | $911.46 |
| 2021-03-02 | $1,015.81 | $968.68 | $1,023.76 | $928.93 |
| 2021-03-03 | $968.68 | $941.82 | $1,028.72 | $929.27 |
| 2021-03-04 | $941.82 | $854.10 | $956.71 | $851.49 |
| 2021-03-05 | $854.10 | $641.73 | $870.12 | $535.41 |
| 2021-03-06 | $641.73 | $586.77 | $759.68 | $555.23 |
| 2021-03-07 | $586.77 | $530.16 | $621.48 | $498.91 |
| 2021-03-08 | $530.16 | $515.12 | $593.45 | $514.94 |
| 2021-03-09 | $515.12 | $544.41 | $557.89 | $507.71 |
| 2021-03-10 | $544.41 | $515.88 | $539.23 | $495.59 |
| 2021-03-11 | $506.34 | $544.35 | $545.20 | $500.44 |
| 2021-03-12 | $544.35 | $594.13 | $697.59 | $537.68 |
| 2021-03-13 | $594.13 | $626.28 | $636.45 | $555.88 |
| 2021-03-14 | $626.28 | $589.62 | $630.12 | $569.72 |
| 2021-03-15 | $589.62 | $550.24 | $629.30 | $540.48 |
| 2021-03-16 | $550.24 | $564.45 | $569.95 | $535.85 |
| 2021-03-17 | $564.45 | $625.62 | $628.83 | $530.58 |
| 2021-03-18 | $625.62 | $631.89 | $747.57 | $600.04 |
| 2021-03-19 | $631.89 | $613.53 | $658.20 | $600.35 |
| 2021-03-20 | $613.53 | $641.21 | $658.02 | $611.74 |
| 2021-03-21 | $641.21 | $644.18 | $687.51 | $601.21 |
| 2021-03-22 | $644.18 | $632.88 | $746.90 | $609.18 |
| 2021-03-23 | $632.88 | $651.36 | $690.36 | $608.31 |
| 2021-03-24 | $651.36 | $615.13 | $688.20 | $613.53 |
| 2021-03-25 | $615.13 | $577.86 | $631.78 | $568.82 |
| 2021-03-26 | $577.86 | $615.29 | $629.60 | $570.17 |
| 2021-03-27 | $615.29 | $615.01 | $623.00 | $592.70 |
| 2021-03-28 | $615.01 | $581.33 | $633.60 | $568.24 |
| 2021-03-29 | $581.33 | $579.98 | $600.90 | $566.04 |
| 2021-03-30 | $579.98 | $578.86 | $600.48 | $573.73 |
| 2021-03-31 | $578.86 | $598.68 | $600.15 | $550.59 |
| 2021-04-01 | $598.68 | $565.04 | $598.61 | $542.48 |
| 2021-04-02 | $565.04 | $557.87 | $578.69 | $530.57 |
| 2021-04-03 | $557.87 | $523.25 | $575.10 | $517.85 |
| 2021-04-04 | $523.25 | $522.86 | $561.24 | $507.06 |
| 2021-04-05 | $522.86 | $492.98 | $526.38 | $485.36 |
| 2021-04-06 | $492.98 | $450.29 | $518.90 | $445.41 |
| 2021-04-07 | $450.29 | $420.24 | $456.05 | $375.62 |
| 2021-04-08 | $420.24 | $484.42 | $517.26 | $409.06 |
| 2021-04-09 | $484.42 | $452.74 | $498.55 | $443.03 |
| 2021-04-10 | $452.74 | $431.24 | $479.54 | $420.88 |
| 2021-04-11 | $431.24 | $452.49 | $478.61 | $424.94 |
| 2021-04-12 | $452.49 | $446.15 | $479.26 | $428.00 |
| 2021-04-13 | $446.15 | $451.28 | $469.64 | $428.44 |
| 2021-04-14 | $451.28 | $444.34 | $465.77 | $430.35 |
| 2021-04-15 | $444.34 | $516.32 | $543.38 | $441.92 |
| 2021-04-16 | $516.32 | $494.99 | $518.27 | $467.39 |
| 2021-04-17 | $494.99 | $483.13 | $547.75 | $471.87 |
| 2021-04-18 | $483.13 | $455.47 | $484.89 | $407.48 |
| 2021-04-19 | $455.47 | $443.04 | $493.55 | $404.14 |
| 2021-04-20 | $443.04 | $423.97 | $443.31 | $399.89 |
| 2021-04-21 | $423.97 | $418.86 | $445.95 | $404.33 |
| 2021-04-22 | $418.86 | $398.31 | $443.66 | $387.14 |
| 2021-04-23 | $398.31 | $404.11 | $416.65 | $348.31 |
| 2021-04-24 | $404.11 | $386.16 | $404.43 | $356.32 |
| 2021-04-25 | $386.16 | $391.95 | $402.82 | $356.11 |
| 2021-04-26 | $391.95 | $463.33 | $467.18 | $390.86 |
| 2021-04-27 | $463.33 | $497.76 | $507.25 | $450.74 |
| 2021-04-28 | $497.76 | $602.78 | $625.78 | $454.13 |
| 2021-04-29 | $602.78 | $733.11 | $745.18 | $551.65 |
| 2021-04-30 | $733.11 | $683.67 | $749.67 | $665.86 |
| 2021-05-01 | $683.67 | $639.63 | $709.15 | $628.25 |
| 2021-05-02 | $639.63 | $680.75 | $694.07 | $609.40 |
| 2021-05-03 | $680.75 | $662.06 | $776.57 | $659.98 |
| 2021-05-04 | $662.06 | $600.93 | $669.26 | $566.88 |
| 2021-05-05 | $600.93 | $640.35 | $653.32 | $591.00 |
| 2021-05-06 | $640.35 | $604.59 | $646.45 | $570.41 |
| 2021-05-07 | $604.59 | $590.92 | $611.90 | $575.99 |
| 2021-05-08 | $590.92 | $607.24 | $629.89 | $572.71 |
| 2021-05-09 | $607.24 | $590.51 | $608.14 | $557.45 |
| 2021-05-10 | $590.51 | $548.80 | $610.14 | $505.15 |
| 2021-05-11 | $548.80 | $576.63 | $617.72 | $517.90 |
| 2021-05-12 | $576.63 | $499.34 | $588.34 | $496.08 |
| 2021-05-13 | $499.34 | $481.76 | $523.56 | $467.18 |
| 2021-05-14 | $481.76 | $510.10 | $545.31 | $464.81 |
| 2021-05-15 | $510.10 | $446.65 | $524.31 | $440.36 |
| 2021-05-16 | $446.65 | $437.65 | $492.53 | $427.19 |
| 2021-05-17 | $439.67 | $419.28 | $435.68 | $394.67 |
| 2021-05-18 | $419.76 | $422.00 | $451.57 | $401.87 |
| 2021-05-19 | $416.13 | $293.64 | $354.22 | $259.19 |
| 2021-05-20 | $293.64 | $314.16 | $347.16 | $297.53 |
| 2021-05-21 | $314.16 | $267.94 | $283.78 | $257.47 |
| 2021-05-22 | $267.94 | $263.70 | $277.71 | $245.32 |
| 2021-05-23 | $263.70 | $227.69 | $251.41 | $213.21 |
| 2021-05-24 | $227.39 | $277.00 | $282.88 | $225.97 |
| 2021-05-25 | $277.00 | $263.72 | $291.87 | $244.21 |
| 2021-05-26 | $263.72 | $271.83 | $280.33 | $257.93 |
| 2021-05-27 | $271.83 | $261.99 | $284.14 | $251.02 |
| 2021-05-28 | $261.99 | $234.69 | $265.78 | $220.04 |
| 2021-05-29 | $234.69 | $217.07 | $242.65 | $202.22 |
| 2021-05-30 | $217.07 | $229.14 | $234.41 | $202.12 |
| 2021-05-31 | $229.14 | $318.12 | $387.85 | $221.76 |
| 2021-06-01 | $318.12 | $297.61 | $348.27 | $268.58 |
| 2021-06-02 | $297.61 | $290.76 | $313.00 | $280.18 |
| 2021-06-03 | $290.76 | $291.27 | $308.15 | $274.40 |
| 2021-06-04 | $291.27 | $256.61 | $294.95 | $253.40 |
| 2021-06-05 | $256.61 | $258.65 | $290.95 | $243.73 |
| 2021-06-06 | $258.65 | $264.77 | $274.40 | $251.54 |
| 2021-06-07 | $264.77 | $248.64 | $274.52 | $246.40 |
| 2021-06-08 | $248.64 | $242.41 | $276.53 | $211.82 |
| 2021-06-09 | $242.41 | $249.71 | $250.00 | $232.65 |
| 2021-06-10 | $249.71 | $230.78 | $249.80 | $229.23 |
| 2021-06-11 | $230.78 | $221.58 | $234.35 | $220.38 |
| 2021-06-12 | $221.58 | $217.44 | $230.94 | $200.18 |
| 2021-06-13 | $217.44 | $223.39 | $224.31 | $208.22 |
| 2021-06-14 | $223.39 | $239.68 | $250.26 | $219.36 |
| 2021-06-15 | $239.68 | $285.56 | $332.57 | $239.49 |
| 2021-06-16 | $285.56 | $246.88 | $288.95 | $240.80 |
| 2021-06-17 | $246.88 | $245.20 | $256.73 | $236.54 |
| 2021-06-18 | $245.20 | $222.84 | $247.71 | $220.14 |
| 2021-06-19 | $222.84 | $231.54 | $236.79 | $216.07 |
| 2021-06-20 | $231.54 | $226.31 | $234.71 | $206.89 |
| 2021-06-21 | $226.31 | $188.03 | $226.33 | $182.51 |
| 2021-06-22 | $188.03 | $177.74 | $204.30 | $156.90 |
| 2021-06-23 | $177.74 | $183.76 | $190.51 | $174.44 |
| 2021-06-24 | $183.76 | $184.05 | $187.14 | $173.80 |
| 2021-06-25 | $184.05 | $163.77 | $187.92 | $162.84 |
| 2021-06-26 | $163.77 | $156.56 | $167.72 | $153.21 |
| 2021-06-27 | $156.56 | $171.12 | $173.16 | $153.41 |
| 2021-06-28 | $171.12 | $175.35 | $180.22 | $154.71 |
| 2021-06-29 | $175.35 | $177.33 | $181.58 | $166.70 |
| 2021-06-30 | $177.33 | $173.67 | $177.77 | $163.16 |
| 2021-07-01 | $173.67 | $162.19 | $174.74 | $160.06 |
| 2021-07-02 | $162.19 | $160.66 | $165.49 | $155.62 |
| 2021-07-03 | $160.66 | $170.31 | $170.88 | $160.65 |
| 2021-07-04 | $170.31 | $176.32 | $177.88 | $165.31 |
| 2021-07-05 | $176.32 | $175.10 | $179.92 | $163.75 |
| 2021-07-06 | $175.10 | $187.64 | $188.55 | $174.28 |
| 2021-07-07 | $187.64 | $203.21 | $211.86 | $183.44 |
| 2021-07-08 | $203.21 | $176.10 | $205.31 | $170.19 |
| 2021-07-09 | $176.10 | $181.21 | $187.62 | $170.12 |
| 2021-07-10 | $181.21 | $175.22 | $182.48 | $173.58 |
| 2021-07-11 | $175.22 | $183.08 | $184.89 | $174.46 |
| 2021-07-12 | $183.08 | $181.72 | $189.20 | $174.51 |
| 2021-07-13 | $181.72 | $181.67 | $193.37 | $170.30 |
| 2021-07-14 | $181.67 | $175.72 | $181.85 | $165.54 |
| 2021-07-15 | $175.72 | $176.86 | $186.79 | $173.94 |
| 2021-07-16 | $176.86 | $168.01 | $180.39 | $162.24 |
| 2021-07-17 | $168.01 | $169.12 | $170.07 | $163.29 |
| 2021-07-18 | $169.12 | $223.32 | $370.08 | $167.41 |
| 2021-07-19 | $223.32 | $185.58 | $234.36 | $177.55 |
| 2021-07-20 | $185.58 | $170.18 | $191.80 | $168.18 |
| 2021-07-21 | $170.18 | $188.66 | $198.65 | $168.82 |
| 2021-07-22 | $188.66 | $184.70 | $189.96 | $180.08 |
| 2021-07-23 | $184.70 | $215.36 | $289.03 | $181.11 |
| 2021-07-24 | $215.36 | $221.41 | $242.01 | $206.42 |
| 2021-07-25 | $221.41 | $239.06 | $260.11 | $215.48 |
| 2021-07-26 | $239.06 | $230.64 | $271.78 | $228.78 |
| 2021-07-27 | $230.64 | $231.68 | $241.17 | $222.55 |
| 2021-07-28 | $231.68 | $231.01 | $235.83 | $226.86 |
| 2021-07-29 | $231.01 | $231.82 | $240.76 | $225.82 |
| 2021-07-30 | $231.82 | $235.70 | $235.70 | $221.86 |
| 2021-07-31 | $235.70 | $243.33 | $256.00 | $232.65 |
| 2021-08-01 | $243.33 | $232.97 | $250.16 | $232.87 |
| 2021-08-02 | $232.97 | $230.28 | $237.53 | $226.91 |
| 2021-08-03 | $230.28 | $223.38 | $233.39 | $221.80 |
| 2021-08-04 | $223.38 | $234.12 | $237.67 | $222.45 |
| 2021-08-05 | $234.12 | $295.98 | $349.40 | $226.90 |
| 2021-08-06 | $295.98 | $270.96 | $314.43 | $262.05 |
| 2021-08-07 | $270.96 | $269.00 | $281.81 | $268.03 |
| 2021-08-08 | $269.00 | $268.65 | $278.90 | $262.51 |
| 2021-08-09 | $268.65 | $274.11 | $284.34 | $251.17 |
| 2021-08-10 | $274.11 | $293.03 | $298.05 | $266.37 |
| 2021-08-11 | $293.03 | $280.67 | $294.30 | $277.21 |
| 2021-08-12 | $277.60 | $326.00 | $345.68 | $277.49 |
| 2021-08-13 | $328.50 | $351.04 | $371.32 | $334.42 |
| 2021-08-14 | $350.73 | $342.94 | $378.26 | $338.79 |
| 2021-08-15 | $342.94 | $348.49 | $362.79 | $333.48 |
| 2021-08-16 | $348.49 | $331.20 | $352.46 | $328.46 |
| 2021-08-17 | $331.20 | $308.54 | $334.05 | $305.09 |
| 2021-08-18 | $308.54 | $319.73 | $332.36 | $295.57 |
| 2021-08-19 | $319.73 | $328.35 | $342.51 | $305.08 |
| 2021-08-20 | $328.35 | $330.03 | $342.41 | $324.14 |
| 2021-08-21 | $330.03 | $332.12 | $356.68 | $319.45 |
| 2021-08-22 | $332.12 | $328.87 | $334.43 | $319.18 |
| 2021-08-23 | $328.87 | $331.78 | $335.78 | $320.58 |
| 2021-08-24 | $331.78 | $311.28 | $336.06 | $300.87 |
| 2021-08-25 | $311.28 | $310.66 | $321.35 | $285.92 |
| 2021-08-26 | $310.66 | $303.69 | $330.41 | $291.48 |
| 2021-08-27 | $303.69 | $311.93 | $322.29 | $287.06 |
| 2021-08-28 | $311.93 | $303.73 | $315.04 | $300.90 |
| 2021-08-29 | $303.73 | $304.88 | $313.22 | $293.41 |
| 2021-08-30 | $304.88 | $304.38 | $315.58 | $295.91 |
| 2021-08-31 | $304.38 | $305.79 | $307.61 | $297.49 |
| 2021-09-01 | $305.79 | $283.73 | $307.14 | $250.91 |
| 2021-09-02 | $283.73 | $275.09 | $290.17 | $270.05 |
| 2021-09-03 | $275.09 | $267.74 | $278.46 | $264.07 |
| 2021-09-04 | $267.74 | $266.98 | $270.72 | $260.10 |
| 2021-09-05 | $266.98 | $223.51 | $270.00 | $204.32 |
| 2021-09-06 | $229.71 | $216.45 | $233.70 | $201.68 |
| 2021-09-07 | $216.45 | $212.92 | $216.62 | $209.98 |
Markets
COVER Protocol Crypto Market
| Pair | Exchange |
|---|---|
| COVER/ETH | bilaxy |
| COVER/BUSD | binance |
| COVER/ETH | binance |
| COVER/USDT | coinex |
| COVER/ETH | gateio |
| COVER/USDT | gateio |
| COVER/ETH | okex |
| COVER/USDT | okex |
COVER Protocol News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.