CPT Coin Values CPT
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereCryptaur Crypto Coin Rank 1607
Sito web
13,485,673,471 CPT
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptaur
Cryptaur valuesUSD Prezzo $ 0.0001
$ 0.0001
Cryptaur BTC Prezzo 0.00000000
0.00000000
Cryptaur 24h Vol $ 16,092
$ 16,092
Cryptaur Mercato $ 1,663,607
$ 1,663,607
24h Vol
0 BTC 1 H
-4.72 %
24 H
-27.4 %
7 d
-27.1 %
Oggi Cryptaur il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 13,485,673,471 CPT sono attualmente in circolazione nel mercato. Cryptaur i prezzi stanno attualmente subendo un cambiamento -27.4 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Cryptaur è stato scambiato su Scambi crittografici. Ottenere Cryptaur's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CPT Grafici
Cryptaur Prezzo Grafici
CPT Grafico dei prezzi alto / basso
Cryptaur Prezzo Grafico dei prezzi alto / basso
Dati storici
Cryptaur Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-07-16 | $0.0029410 | $0.0031790 | $0.0031930 | $0.0031310 |
| 2018-07-17 | $0.0031790 | $0.0032990 | $0.0033640 | $0.0032640 |
| 2018-07-18 | $0.0032990 | $0.0031520 | $0.0032140 | $0.0031140 |
| 2018-07-19 | $0.0031520 | $0.0031450 | $0.0032710 | $0.0030460 |
| 2018-07-20 | $0.0031450 | $0.0030070 | $0.0030520 | $0.0028730 |
| 2018-07-21 | $0.0030120 | $0.0030660 | $0.0030940 | $0.0030200 |
| 2018-07-22 | $0.0030660 | $0.0030480 | $0.0030570 | $0.0029750 |
| 2018-07-23 | $0.0030480 | $0.0030130 | $0.0030130 | $0.0028820 |
| 2018-07-24 | $0.0030170 | $0.0031410 | $0.0032220 | $0.0031360 |
| 2018-07-25 | $0.0031400 | $0.0029500 | $0.0031340 | $0.0018850 |
| 2018-07-26 | $0.0029510 | $0.0026610 | $0.0028920 | $0.0026100 |
| 2018-07-27 | $0.0026610 | $0.0027850 | $0.0027850 | $0.0026440 |
| 2018-07-28 | $0.0027850 | $0.0028820 | $0.0029050 | $0.0027740 |
| 2018-07-29 | $0.0028820 | $0.0029650 | $0.0030070 | $0.0028110 |
| 2018-07-30 | $0.0029650 | $0.0028350 | $0.0029270 | $0.0027390 |
| 2018-07-31 | $0.0028350 | $0.0026780 | $0.0027340 | $0.0026520 |
| 2018-08-01 | $0.0026780 | $0.0026070 | $0.0026240 | $0.0025610 |
| 2018-08-02 | $0.0026070 | $0.0025720 | $0.0025720 | $0.0025220 |
| 2018-08-03 | $0.0025720 | $0.0025470 | $0.0026140 | $0.0025350 |
| 2018-08-04 | $0.0025470 | $0.0024050 | $0.0025110 | $0.0024010 |
| 2018-08-05 | $0.0024050 | $0.0023790 | $0.0024450 | $0.0022480 |
| 2018-08-06 | $0.0023790 | $0.0023080 | $0.0024140 | $0.0023080 |
| 2018-08-07 | $0.0023080 | $0.0022560 | $0.0022560 | $0.0021160 |
| 2018-08-08 | $0.0022560 | $0.0020660 | $0.0021260 | $0.0020660 |
| 2018-08-09 | $0.0020660 | $0.0021740 | $0.0021740 | $0.0021050 |
| 2018-08-10 | $0.0021740 | $0.0019300 | $0.0019830 | $0.0018830 |
| 2018-08-11 | $0.0019300 | $0.0019340 | $0.0019620 | $0.0018320 |
| 2018-08-12 | $0.0019330 | $0.0019440 | $0.0019470 | $0.0019090 |
| 2018-08-13 | $0.0019440 | $0.0017610 | $0.0017920 | $0.0017040 |
| 2018-08-14 | $0.0017610 | $0.0017120 | $0.0017260 | $0.0016840 |
| 2018-08-15 | $0.0017120 | $0.0017320 | $0.0017350 | $0.0016730 |
| 2018-08-16 | $0.0017320 | $0.0017490 | $0.0017670 | $0.0017380 |
| 2018-08-17 | $0.0017490 | $0.0019180 | $0.0019370 | $0.0019050 |
| 2018-08-18 | $0.0019180 | $0.0018100 | $0.0018160 | $0.0017540 |
| 2018-08-19 | $0.0018100 | $0.0018190 | $0.0018400 | $0.0017980 |
| 2018-08-20 | $0.0018190 | $0.0016490 | $0.0016490 | $0.0016110 |
| 2018-08-21 | $0.0016490 | $0.0017180 | $0.0017260 | $0.0016950 |
| 2018-08-22 | $0.0017060 | $0.0013300 | $0.0016600 | $0.0012570 |
| 2018-08-23 | $0.0011600 | $0.0009650 | $0.0011830 | $0.0008140 |
| 2018-08-24 | $0.0007850 | $0.0011410 | $0.0011410 | $0.0008050 |
| 2018-08-25 | $0.0011410 | $0.0011470 | $0.0014170 | $0.0009450 |
| 2018-08-26 | $0.0011470 | $0.0013440 | $0.0016130 | $0.0011430 |
| 2018-08-27 | $0.0013440 | $0.0014520 | $0.0015210 | $0.0013140 |
| 2018-08-28 | $0.0014520 | $0.0014890 | $0.0015600 | $0.0013470 |
| 2018-08-29 | $0.0014890 | $0.0016220 | $0.0016920 | $0.0014810 |
| 2018-08-30 | $0.0016220 | $0.0018900 | $0.0018900 | $0.0016100 |
| 2018-08-31 | $0.0018900 | $0.0018270 | $0.0018970 | $0.0018270 |
| 2018-09-01 | $0.0018270 | $0.0018010 | $0.0018730 | $0.0017290 |
| 2018-09-02 | $0.0018010 | $0.0018250 | $0.0018250 | $0.0017520 |
| 2018-09-03 | $0.0017580 | $0.0017220 | $0.0017220 | $0.0017110 |
| 2018-09-04 | $0.0018180 | $0.0017690 | $0.0018420 | $0.0016950 |
| 2018-09-05 | $0.0017690 | $0.0015420 | $0.0016090 | $0.0014080 |
| 2018-09-06 | $0.0015420 | $0.0014330 | $0.0014990 | $0.0013030 |
| 2018-09-07 | $0.0014330 | $0.0014110 | $0.0014750 | $0.0013460 |
| 2018-09-08 | $0.0014110 | $0.0012400 | $0.0013640 | $0.0012400 |
| 2018-09-09 | $0.0012400 | $0.0012500 | $0.0013120 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0012650 | $0.0013280 | $0.0012650 |
| 2018-09-11 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0011330 |
| 2018-09-12 | $0.0012590 | $0.0012040 | $0.0012670 | $0.0010770 |
| 2018-09-13 | $0.0012040 | $0.0012980 | $0.0013630 | $0.0011690 |
| 2018-09-14 | $0.0012990 | $0.0012850 | $0.0012930 | $0.0012780 |
| 2018-09-15 | $0.0012850 | $0.0013720 | $0.0013940 | $0.0013540 |
| 2018-09-16 | $0.0013720 | $0.0013600 | $0.0013690 | $0.0013450 |
| 2018-09-17 | $0.0013600 | $0.0012490 | $0.0012490 | $0.0011960 |
| 2018-09-18 | $0.0012490 | $0.0013000 | $0.0013270 | $0.0012820 |
| 2018-09-19 | $0.0013000 | $0.0012900 | $0.0013130 | $0.0012880 |
| 2018-09-20 | $0.0012900 | $0.0013800 | $0.0013940 | $0.0013800 |
| 2018-09-21 | $0.0013010 | $0.0014880 | $0.0014880 | $0.0013520 |
| 2018-09-22 | $0.0014880 | $0.0014100 | $0.0014780 | $0.0014100 |
| 2018-09-23 | $0.0014100 | $0.0014080 | $0.0014750 | $0.0014080 |
| 2018-09-24 | $0.0014080 | $0.0013830 | $0.0014480 | $0.0013830 |
| 2018-09-25 | $0.0013880 | $0.0013440 | $0.0013460 | $0.0013350 |
| 2018-09-26 | $0.0013440 | $0.0013000 | $0.0013150 | $0.0012960 |
| 2018-09-27 | $0.0013570 | $0.0014040 | $0.0014040 | $0.0013370 |
| 2018-09-28 | $0.0014040 | $0.0015920 | $0.0019910 | $0.0013270 |
| 2018-09-29 | $0.0015920 | $0.0015850 | $0.0017170 | $0.0014530 |
| 2018-09-30 | $0.0015850 | $0.0015230 | $0.0015900 | $0.0014570 |
| 2018-10-01 | $0.0015230 | $0.0015830 | $0.0015830 | $0.0015170 |
| 2018-10-02 | $0.0015830 | $0.0015660 | $0.0015660 | $0.0015010 |
| 2018-10-03 | $0.0015660 | $0.0015580 | $0.0015580 | $0.0014930 |
| 2018-10-04 | $0.0015580 | $0.0016450 | $0.0016450 | $0.0015790 |
| 2018-10-05 | $0.0016450 | $0.0016580 | $0.0016580 | $0.0015920 |
| 2018-10-06 | $0.0016580 | $0.0015820 | $0.0016470 | $0.0015820 |
| 2018-10-07 | $0.0015820 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-10-08 | $0.0015840 | $0.0015960 | $0.0015960 | $0.0015300 |
| 2018-10-09 | $0.0015960 | $0.0018570 | $0.0019900 | $0.0015920 |
| 2018-10-10 | $0.0018570 | $0.0022380 | $0.0023030 | $0.0017770 |
| 2018-10-11 | $0.0022380 | $0.0027320 | $0.0032290 | $0.0020490 |
| 2018-10-12 | $0.0027320 | $0.0027500 | $0.0027500 | $0.0023750 |
| 2018-10-13 | $0.0027510 | $0.0031340 | $0.0032590 | $0.0027580 |
| 2018-10-14 | $0.0031340 | $0.0028250 | $0.0032020 | $0.0023230 |
| 2018-10-15 | $0.0028250 | $0.0029090 | $0.0030420 | $0.0027770 |
| 2018-10-16 | $0.0029100 | $0.0032920 | $0.0033570 | $0.0027650 |
| 2018-10-17 | $0.0032920 | $0.0031560 | $0.0032870 | $0.0030900 |
| 2018-10-18 | $0.0031570 | $0.0030500 | $0.0031790 | $0.0030500 |
| 2018-10-19 | $0.0030500 | $0.0029760 | $0.0031050 | $0.0029760 |
| 2018-10-20 | $0.0029760 | $0.0029860 | $0.0031150 | $0.0029210 |
| 2018-10-21 | $0.0029860 | $0.0029950 | $0.0030600 | $0.0029290 |
| 2018-10-22 | $0.0029950 | $0.0028530 | $0.0030470 | $0.0027230 |
| 2018-10-23 | $0.0028530 | $0.0025230 | $0.0029120 | $0.0023290 |
| 2018-10-24 | $0.0025240 | $0.0027850 | $0.0029140 | $0.0025260 |
| 2018-10-25 | $0.0027850 | $0.0029080 | $0.0029730 | $0.0026500 |
| 2018-10-26 | $0.0029080 | $0.0026470 | $0.0029700 | $0.0024540 |
| 2018-10-27 | $0.0026470 | $0.0027170 | $0.0027820 | $0.0026530 |
| 2018-10-28 | $0.0027170 | $0.0027180 | $0.0027820 | $0.0026530 |
| 2018-10-29 | $0.0027180 | $0.0026520 | $0.0027150 | $0.0025260 |
| 2018-10-30 | $0.0026520 | $0.0025870 | $0.0026500 | $0.0025240 |
| 2018-10-31 | $0.0025870 | $0.0026000 | $0.0026000 | $0.0025370 |
| 2018-11-01 | $0.0026010 | $0.0026160 | $0.0026800 | $0.0025530 |
| 2018-11-02 | $0.0026160 | $0.0026220 | $0.0027500 | $0.0025580 |
| 2018-11-03 | $0.0026220 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-11-04 | $0.0026140 | $0.0026510 | $0.0026510 | $0.0025870 |
| 2018-11-05 | $0.0026510 | $0.0027020 | $0.0027020 | $0.0025730 |
| 2018-11-06 | $0.0027020 | $0.0026570 | $0.0027210 | $0.0026570 |
| 2018-11-07 | $0.0026570 | $0.0026770 | $0.0027420 | $0.0026120 |
| 2018-11-08 | $0.0026780 | $0.0025780 | $0.0026430 | $0.0025780 |
| 2018-11-09 | $0.0025780 | $0.0026790 | $0.0026790 | $0.0025510 |
| 2018-11-10 | $0.0026790 | $0.0026230 | $0.0026860 | $0.0025590 |
| 2018-11-11 | $0.0026230 | $0.0026270 | $0.0027560 | $0.0026270 |
| 2018-11-12 | $0.0026270 | $0.0026780 | $0.0027410 | $0.0026140 |
| 2018-11-13 | $0.0026780 | $0.0025990 | $0.0027260 | $0.0025360 |
| 2018-11-14 | $0.0025990 | $0.0022390 | $0.0023540 | $0.0021820 |
| 2018-11-15 | $0.0021580 | $0.0021580 | $0.0021950 | $0.0021060 |
| 2018-11-16 | $0.0021590 | $0.0021280 | $0.0021800 | $0.0020420 |
| 2018-11-17 | $0.0021280 | $0.0020990 | $0.0021290 | $0.0020630 |
| 2018-11-18 | $0.0020990 | $0.0021300 | $0.0021530 | $0.0021040 |
| 2018-11-19 | $0.0021310 | $0.0016750 | $0.0017790 | $0.0016750 |
| 2018-11-20 | $0.0016750 | $0.0015430 | $0.0015540 | $0.0013110 |
| 2018-11-21 | $0.0015430 | $0.0015630 | $0.0016110 | $0.0014780 |
| 2018-11-22 | $0.0015630 | $0.0013960 | $0.0014480 | $0.0013870 |
| 2018-11-23 | $0.0013960 | $0.0014310 | $0.0014420 | $0.0013790 |
| 2018-11-24 | $0.0014310 | $0.0013020 | $0.0013870 | $0.0012970 |
| 2018-11-25 | $0.0013020 | $0.0013710 | $0.0013930 | $0.0013470 |
| 2018-11-26 | $0.0013700 | $0.0012890 | $0.0013010 | $0.0012650 |
| 2018-11-27 | $0.0012890 | $0.0012910 | $0.0013050 | $0.0012800 |
| 2018-11-28 | $0.0012920 | $0.0014400 | $0.0014510 | $0.0014350 |
| 2018-11-29 | $0.0014400 | $0.0014220 | $0.0014220 | $0.0013770 |
| 2018-11-30 | $0.0014220 | $0.0013510 | $0.0013680 | $0.0013440 |
| 2018-12-01 | $0.0013510 | $0.0014210 | $0.0014360 | $0.0013860 |
| 2018-12-02 | $0.0014210 | $0.0013790 | $0.0014020 | $0.0013450 |
| 2018-12-03 | $0.0013790 | $0.0012860 | $0.0013000 | $0.0012810 |
| 2018-12-04 | $0.0012860 | $0.0013180 | $0.0013180 | $0.0013050 |
| 2018-12-05 | $0.0013180 | $0.0012360 | $0.0012440 | $0.0012110 |
| 2018-12-06 | $0.0012360 | $0.0011280 | $0.0011290 | $0.0010900 |
| 2018-12-07 | $0.0011280 | $0.0011760 | $0.0012150 | $0.0011600 |
| 2018-12-08 | $0.0011760 | $0.0011700 | $0.0011750 | $0.0011340 |
| 2018-12-09 | $0.0011700 | $0.0011800 | $0.0012140 | $0.0011800 |
| 2018-12-10 | $0.0011800 | $0.0011340 | $0.0011510 | $0.0011110 |
| 2018-12-11 | $0.0011340 | $0.0010980 | $0.0011020 | $0.0010780 |
| 2018-12-12 | $0.0010980 | $0.0011140 | $0.0011290 | $0.0011120 |
| 2018-12-13 | $0.0011140 | $0.0010760 | $0.0010760 | $0.0010630 |
| 2018-12-14 | $0.0010760 | $0.0010440 | $0.0010560 | $0.0010400 |
| 2018-12-15 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010480 |
| 2018-12-16 | $0.0010560 | $0.0010570 | $0.0010720 | $0.0010560 |
| 2018-12-17 | $0.0010570 | $0.0011930 | $0.0012170 | $0.0011820 |
| 2018-12-18 | $0.0011930 | $0.0012040 | $0.0012950 | $0.0012040 |
| 2018-12-19 | $0.0012040 | $0.0012280 | $0.0012600 | $0.0010720 |
| 2018-12-20 | $0.0012280 | $0.0013390 | $0.0014670 | $0.0010600 |
| 2018-12-21 | $0.0013390 | $0.0012260 | $0.0012800 | $0.0010750 |
| 2018-12-22 | $0.0012260 | $0.0012430 | $0.0013540 | $0.0011900 |
| 2018-12-23 | $0.0012430 | $0.0011450 | $0.0013810 | $0.0009410 |
| 2018-12-24 | $0.0011450 | $0.0010230 | $0.0012260 | $0.0009960 |
| 2018-12-25 | $0.0011430 | $0.0010350 | $0.0010740 | $0.0010350 |
| 2018-12-26 | $0.0010350 | $0.0010780 | $0.0011160 | $0.0010390 |
| 2018-12-27 | $0.0010780 | $0.0010210 | $0.0010570 | $0.0010210 |
| 2018-12-28 | $0.0010210 | $0.0010660 | $0.0011050 | $0.0010660 |
| 2018-12-29 | $0.0010660 | $0.0010250 | $0.0010630 | $0.0009870 |
| 2018-12-30 | $0.0010250 | $0.0010520 | $0.0010910 | $0.0010520 |
| 2018-12-31 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010120 |
| 2019-01-01 | $0.0010490 | $0.0010480 | $0.0010860 | $0.0010480 |
| 2019-01-02 | $0.0010480 | $0.0011090 | $0.0011090 | $0.0010300 |
| 2019-01-03 | $0.0011090 | $0.0010360 | $0.0010740 | $0.0010360 |
| 2019-01-04 | $0.0010360 | $0.0010460 | $0.0010850 | $0.0010460 |
| 2019-01-05 | $0.0010460 | $0.0010410 | $0.0010800 | $0.0010410 |
| 2019-01-06 | $0.0010410 | $0.0011080 | $0.0011490 | $0.0011080 |
| 2019-01-07 | $0.0011080 | $0.0010530 | $0.0010940 | $0.0010530 |
| 2019-01-08 | $0.0010530 | $0.0010510 | $0.0010910 | $0.0010510 |
| 2019-01-09 | $0.0010510 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-01-10 | $0.0010530 | $0.0009170 | $0.0009540 | $0.0008440 |
| 2019-01-11 | $0.0009170 | $0.0008810 | $0.0009170 | $0.0008810 |
| 2019-01-12 | $0.0008810 | $0.0008800 | $0.0009160 | $0.0008800 |
| 2019-01-13 | $0.0008800 | $0.0008520 | $0.0008880 | $0.0008520 |
| 2019-01-14 | $0.0008520 | $0.0008890 | $0.0008890 | $0.0008520 |
| 2019-01-15 | $0.0008890 | $0.0008330 | $0.0008690 | $0.0008330 |
| 2019-01-16 | $0.0008330 | $0.0008380 | $0.0008750 | $0.0008380 |
| 2019-01-17 | $0.0008380 | $0.0008110 | $0.0008480 | $0.0007740 |
| 2019-01-18 | $0.0008110 | $0.0008030 | $0.0008390 | $0.0008030 |
| 2019-01-19 | $0.0008030 | $0.0008210 | $0.0008580 | $0.0008210 |
| 2019-01-20 | $0.0008210 | $0.0007850 | $0.0008210 | $0.0007850 |
| 2019-01-21 | $0.0007850 | $0.0008220 | $0.0008930 | $0.0007860 |
| 2019-01-22 | $0.0008220 | $0.0009360 | $0.0010810 | $0.0008280 |
| 2019-01-23 | $0.0009360 | $0.0010000 | $0.0010000 | $0.0008930 |
| 2019-01-24 | $0.0010000 | $0.0010800 | $0.0011160 | $0.0009360 |
| 2019-01-25 | $0.0010800 | $0.0010030 | $0.0011110 | $0.0010030 |
| 2019-01-26 | $0.0010030 | $0.0009710 | $0.0010790 | $0.0008990 |
| 2019-01-27 | $0.0009710 | $0.0009980 | $0.0009980 | $0.0008560 |
| 2019-01-28 | $0.0009980 | $0.0008980 | $0.0009670 | $0.0008630 |
| 2019-01-29 | $0.0008980 | $0.0008890 | $0.0009230 | $0.0008550 |
| 2019-01-30 | $0.0008890 | $0.0009020 | $0.0009360 | $0.0009020 |
| 2019-01-31 | $0.0009020 | $0.0008930 | $0.0009270 | $0.0008930 |
| 2019-02-01 | $0.0008930 | $0.0008650 | $0.0009350 | $0.0007620 |
| 2019-02-02 | $0.0008650 | $0.0009120 | $0.0009470 | $0.0008420 |
| 2019-02-03 | $0.0009120 | $0.0008970 | $0.0009310 | $0.0008970 |
| 2019-02-04 | $0.0008970 | $0.0009260 | $0.0009260 | $0.0008580 |
| 2019-02-05 | $0.0009260 | $0.0008620 | $0.0009310 | $0.0008620 |
| 2019-02-06 | $0.0008620 | $0.0008490 | $0.0008830 | $0.0008490 |
| 2019-02-07 | $0.0008490 | $0.0008780 | $0.0008780 | $0.0008440 |
| 2019-02-08 | $0.0008780 | $0.0009880 | $0.0009880 | $0.0009520 |
| 2019-02-09 | $0.0009880 | $0.0010230 | $0.0010230 | $0.0009500 |
| 2019-02-10 | $0.0010230 | $0.0009580 | $0.0010320 | $0.0009210 |
| 2019-02-11 | $0.0009580 | $0.0009390 | $0.0009390 | $0.0009030 |
| 2019-02-12 | $0.0009390 | $0.0009040 | $0.0009400 | $0.0009040 |
| 2019-02-13 | $0.0009040 | $0.0009380 | $0.0009380 | $0.0009020 |
| 2019-02-14 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-02-15 | $0.0009330 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-16 | $0.0009340 | $0.0009400 | $0.0009400 | $0.0009040 |
| 2019-02-17 | $0.0009400 | $0.0009910 | $0.0009910 | $0.0009180 |
| 2019-02-18 | $0.0009910 | $0.0010560 | $0.0010560 | $0.0010170 |
| 2019-02-19 | $0.0010560 | $0.0010200 | $0.0010600 | $0.0010200 |
| 2019-02-20 | $0.0010200 | $0.0009940 | $0.0010730 | $0.0009140 |
| 2019-02-21 | $0.0009940 | $0.0009840 | $0.0010630 | $0.0009840 |
| 2019-02-22 | $0.0009840 | $0.0010360 | $0.0010360 | $0.0009960 |
| 2019-02-23 | $0.0010360 | $0.0011200 | $0.0011200 | $0.0010370 |
| 2019-02-24 | $0.0011200 | $0.0009810 | $0.0010560 | $0.0009810 |
| 2019-02-25 | $0.0009810 | $0.0009610 | $0.0010000 | $0.0009610 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-27 | $0.0009540 | $0.0009580 | $0.0009960 | $0.0009580 |
| 2019-02-28 | $0.0009580 | $0.0009560 | $0.0009940 | $0.0008790 |
| 2019-03-01 | $0.0009560 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-03-02 | $0.0009580 | $0.0009220 | $0.0009610 | $0.0009220 |
| 2019-03-03 | $0.0009220 | $0.0009150 | $0.0009530 | $0.0009150 |
| 2019-03-04 | $0.0009150 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-03-05 | $0.0008960 | $0.0008910 | $0.0009300 | $0.0008520 |
| 2019-03-06 | $0.0008910 | $0.0008910 | $0.0009300 | $0.0008910 |
| 2019-03-07 | $0.0008910 | $0.0008930 | $0.0009320 | $0.0008540 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0009280 | $0.0008900 |
| 2019-03-09 | $0.0008900 | $0.0009480 | $0.0009480 | $0.0009080 |
| 2019-03-10 | $0.0009480 | $0.0009040 | $0.0009430 | $0.0009040 |
| 2019-03-11 | $0.0009040 | $0.0008910 | $0.0008910 | $0.0008520 |
| 2019-03-12 | $0.0008910 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-03-13 | $0.0008940 | $0.0008920 | $0.0008920 | $0.0008530 |
| 2019-03-14 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-15 | $0.0008930 | $0.0009030 | $0.0009030 | $0.0008640 |
| 2019-03-16 | $0.0009030 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-03-19 | $0.0009170 | $0.0008850 | $0.0009260 | $0.0008850 |
| 2019-03-20 | $0.0008850 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-21 | $0.0008920 | $0.0008790 | $0.0009190 | $0.0008390 |
| 2019-03-22 | $0.0008790 | $0.0008000 | $0.0008800 | $0.0008000 |
| 2019-03-23 | $0.0008000 | $0.0008010 | $0.0008420 | $0.0008010 |
| 2019-03-24 | $0.0008010 | $0.0008390 | $0.0008390 | $0.0007990 |
| 2019-03-25 | $0.0008390 | $0.0007850 | $0.0008240 | $0.0007850 |
| 2019-03-26 | $0.0007850 | $0.0007880 | $0.0008670 | $0.0007880 |
| 2019-03-27 | $0.0007880 | $0.0008090 | $0.0008500 | $0.0007690 |
| 2019-03-28 | $0.0008090 | $0.0007270 | $0.0008070 | $0.0006860 |
| 2019-03-29 | $0.0007270 | $0.0006990 | $0.0007810 | $0.0006580 |
| 2019-03-30 | $0.0006990 | $0.0007410 | $0.0008240 | $0.0007000 |
| 2019-03-31 | $0.0007410 | $0.0007810 | $0.0008220 | $0.0007400 |
| 2019-04-01 | $0.0007810 | $0.0007890 | $0.0008720 | $0.0007890 |
| 2019-04-02 | $0.0007890 | $0.0008830 | $0.0009810 | $0.0008830 |
| 2019-04-03 | $0.0008830 | $0.0008460 | $0.0008960 | $0.0008460 |
| 2019-04-04 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0009080 | $0.0008580 |
| 2019-04-06 | $0.0008580 | $0.0009100 | $0.0010110 | $0.0008600 |
| 2019-04-07 | $0.0009100 | $0.0009360 | $0.0009880 | $0.0008840 |
| 2019-04-08 | $0.0009360 | $0.0009530 | $0.0010060 | $0.0009000 |
| 2019-04-09 | $0.0009530 | $0.0009360 | $0.0009360 | $0.0008840 |
| 2019-04-10 | $0.0009360 | $0.0010640 | $0.0011700 | $0.0009040 |
| 2019-04-11 | $0.0010640 | $0.0009590 | $0.0010100 | $0.0009590 |
| 2019-04-12 | $0.0009590 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-04-13 | $0.0009660 | $0.0009650 | $0.0010160 | $0.0009650 |
| 2019-04-14 | $0.0009650 | $0.0010330 | $0.0010850 | $0.0009820 |
| 2019-04-15 | $0.0010330 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-16 | $0.0010070 | $0.0010430 | $0.0010430 | $0.0009900 |
| 2019-04-17 | $0.0010430 | $0.0010470 | $0.0011000 | $0.0009950 |
| 2019-04-18 | $0.0010470 | $0.0010580 | $0.0011110 | $0.0010050 |
| 2019-04-19 | $0.0010580 | $0.0010590 | $0.0011120 | $0.0010060 |
| 2019-04-20 | $0.0010590 | $0.0010650 | $0.0011180 | $0.0010120 |
| 2019-04-21 | $0.0010650 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-04-22 | $0.0010610 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-23 | $0.0010790 | $0.0011630 | $0.0011630 | $0.0011080 |
| 2019-04-24 | $0.0011630 | $0.0010910 | $0.0011450 | $0.0010910 |
| 2019-04-25 | $0.0010910 | $0.0009810 | $0.0010330 | $0.0009810 |
| 2019-04-26 | $0.0009810 | $0.0009420 | $0.0010470 | $0.0009420 |
| 2019-04-27 | $0.0009420 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-04-28 | $0.0009420 | $0.0008960 | $0.0009490 | $0.0008960 |
| 2019-04-29 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-30 | $0.0008900 | $0.0009630 | $0.0009630 | $0.0009100 |
| 2019-05-01 | $0.0009630 | $0.0009160 | $0.0010240 | $0.0009160 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-03 | $0.0009350 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-04 | $0.0009780 | $0.0009930 | $0.0009930 | $0.0009340 |
| 2019-05-05 | $0.0009930 | $0.0008690 | $0.0009850 | $0.0008110 |
| 2019-05-06 | $0.0008690 | $0.0009770 | $0.0009770 | $0.0008050 |
| 2019-05-07 | $0.0009770 | $0.0008150 | $0.0009890 | $0.0008150 |
| 2019-05-08 | $0.0008150 | $0.0007800 | $0.0009000 | $0.0007800 |
| 2019-05-09 | $0.0007800 | $0.0007410 | $0.0008640 | $0.0007410 |
| 2019-05-10 | $0.0007410 | $0.0007630 | $0.0008900 | $0.0007630 |
| 2019-05-11 | $0.0007630 | $0.0007910 | $0.0009350 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0009070 | $0.0006980 |
| 2019-05-13 | $0.0007680 | $0.0007810 | $0.0008590 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007180 | $0.0007980 | $0.0006380 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0008180 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007870 | $0.0007870 | $0.0006300 |
| 2019-05-17 | $0.0007870 | $0.0008110 | $0.0011060 | $0.0007370 |
| 2019-05-18 | $0.0008110 | $0.0008720 | $0.0008720 | $0.0007990 |
| 2019-05-19 | $0.0008720 | $0.0009830 | $0.0009830 | $0.0009010 |
| 2019-05-20 | $0.0009830 | $0.0008000 | $0.0009600 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0008740 | $0.0008740 | $0.0007950 |
| 2019-05-22 | $0.0008740 | $0.0007630 | $0.0008390 | $0.0006860 |
| 2019-05-23 | $0.0007630 | $0.0007090 | $0.0007880 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0008000 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007030 | $0.0007910 | $0.0007030 |
| 2019-05-28 | $0.0007030 | $0.0007850 | $0.0007850 | $0.0006980 |
| 2019-05-29 | $0.0007850 | $0.0006930 | $0.0007800 | $0.0006060 |
| 2019-05-30 | $0.0006930 | $0.0006620 | $0.0007450 | $0.0004970 |
| 2019-05-31 | $0.0006620 | $0.0006840 | $0.0007700 | $0.0006840 |
| 2019-06-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-06-02 | $0.0006840 | $0.0006990 | $0.0007860 | $0.0006990 |
| 2019-06-03 | $0.0006990 | $0.0006490 | $0.0007300 | $0.0006490 |
| 2019-06-04 | $0.0006490 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-06-05 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0005450 |
| 2019-06-06 | $0.0006230 | $0.0005460 | $0.0006250 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0004760 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0006420 | $0.0006420 | $0.0005620 |
| 2019-06-11 | $0.0006420 | $0.0005540 | $0.0006330 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0006540 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0006590 | $0.0004940 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0005220 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0005390 | $0.0006280 | $0.0005390 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-18 | $0.0005600 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-19 | $0.0005450 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0008180 | $0.0014310 | $0.0006130 |
| 2019-06-22 | $0.0008180 | $0.0009620 | $0.0010690 | $0.0007480 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0008680 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0008830 |
| 2019-06-25 | $0.0009930 | $0.0011740 | $0.0012910 | $0.0010570 |
| 2019-06-26 | $0.0011740 | $0.0011620 | $0.0012910 | $0.0010330 |
| 2019-06-27 | $0.0011620 | $0.0008920 | $0.0010040 | $0.0008920 |
| 2019-06-28 | $0.0008920 | $0.0009880 | $0.0011120 | $0.0009880 |
| 2019-06-29 | $0.0009880 | $0.0010700 | $0.0010700 | $0.0009510 |
| 2019-06-30 | $0.0010700 | $0.0008620 | $0.0009690 | $0.0006460 |
| 2019-07-01 | $0.0008620 | $0.0008470 | $0.0008470 | $0.0006360 |
| 2019-07-02 | $0.0008470 | $0.0007590 | $0.0008680 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0009580 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0006690 |
| 2019-07-05 | $0.0007810 | $0.0006600 | $0.0007700 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0007870 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0008030 | $0.0008030 | $0.0006880 |
| 2019-07-08 | $0.0008030 | $0.0007380 | $0.0008610 | $0.0007380 |
| 2019-07-09 | $0.0007380 | $0.0007540 | $0.0008800 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0007260 | $0.0008470 | $0.0007260 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0007940 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0005100 | $0.0006120 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0006510 | $0.0004340 |
| 2019-07-16 | $0.0005420 | $0.0003770 | $0.0004710 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0004850 | $0.0005820 | $0.0003880 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0004210 |
| 2019-07-20 | $0.0005270 | $0.0004300 | $0.0005380 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0005290 | $0.0005290 | $0.0004240 |
| 2019-07-22 | $0.0005290 | $0.0004130 | $0.0005160 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0005910 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0004890 | $0.0004890 | $0.0003910 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0005690 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0005720 | $0.0006670 | $0.0004770 |
| 2019-07-29 | $0.0005720 | $0.0006660 | $0.0007610 | $0.0005700 |
| 2019-07-30 | $0.0006660 | $0.0013430 | $0.0016310 | $0.0006720 |
| 2019-07-31 | $0.0013430 | $0.0015130 | $0.0019170 | $0.0011100 |
| 2019-08-01 | $0.0015130 | $0.0022900 | $0.0024980 | $0.0013530 |
| 2019-08-02 | $0.0022900 | $0.0016850 | $0.0023160 | $0.0013690 |
| 2019-08-03 | $0.0016850 | $0.0012980 | $0.0017310 | $0.0009740 |
| 2019-08-04 | $0.0012980 | $0.0014270 | $0.0015370 | $0.0012080 |
| 2019-08-05 | $0.0014270 | $0.0010630 | $0.0015350 | $0.0009450 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0012610 | $0.0009170 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0011970 | $0.0009580 |
| 2019-08-08 | $0.0010780 | $0.0011980 | $0.0015580 | $0.0009590 |
| 2019-08-09 | $0.0011980 | $0.0013050 | $0.0015420 | $0.0011870 |
| 2019-08-10 | $0.0013050 | $0.0010160 | $0.0015810 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0013860 | $0.0009240 |
| 2019-08-12 | $0.0010390 | $0.0009110 | $0.0010250 | $0.0007970 |
| 2019-08-13 | $0.0009110 | $0.0008700 | $0.0010870 | $0.0006520 |
| 2019-08-14 | $0.0008700 | $0.0006020 | $0.0008030 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0007220 | $0.0007220 | $0.0006180 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0008290 | $0.0006220 |
| 2019-08-17 | $0.0007250 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0005180 |
| 2019-08-27 | $0.0006220 | $0.0005090 | $0.0006100 | $0.0004070 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0005830 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0005860 | $0.0005860 | $0.0004880 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0005310 | $0.0006380 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0006220 | $0.0006220 | $0.0005190 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0007220 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0005100 |
| 2019-09-18 | $0.0006120 | $0.0005080 | $0.0006100 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0004110 | $0.0005140 | $0.0003080 |
| 2019-09-20 | $0.0004110 | $0.0005090 | $0.0005090 | $0.0003050 |
| 2019-09-21 | $0.0005090 | $0.0004000 | $0.0004990 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2019-09-24 | $0.0003880 | $0.0002560 | $0.0003420 | $0.0002560 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0003290 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-03 | $0.0002520 | $0.0003300 | $0.0004120 | $0.0002470 |
| 2019-10-04 | $0.0003300 | $0.0003270 | $0.0004080 | $0.0002450 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2019-10-08 | $0.0002460 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-10-09 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0002480 | $0.0003310 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-18 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0001650 | $0.0002470 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0002470 | $0.0002470 | $0.0001640 |
| 2019-10-22 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0002600 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0000940 |
| 2019-11-05 | $0.0001880 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0001750 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0001690 | $0.0001690 | $0.0000850 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0000850 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0000850 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0002140 | $0.0002140 | $0.0001430 |
| 2019-11-26 | $0.0002140 | $0.0001430 | $0.0002150 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0000780 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0002410 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2020-01-16 | $0.0001760 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0001780 | $0.0001780 | $0.0000890 |
| 2020-01-18 | $0.0001780 | $0.0000890 | $0.0001780 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0001730 | $0.0001730 | $0.0000860 |
| 2020-01-21 | $0.0001730 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0001730 | $0.0001730 | $0.0000870 |
| 2020-01-23 | $0.0001730 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2020-01-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-25 | $0.0000840 | $0.0001670 | $0.0001670 | $0.0000830 |
| 2020-01-26 | $0.0001670 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0001780 | $0.0001780 | $0.0000890 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0000920 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0001040 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0002680 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0002630 | $0.0002630 | $0.0001750 |
| 2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-05 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-03-06 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-07 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-08 | $0.0002670 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-03-09 | $0.0002420 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0002370 | $0.0002370 | $0.0001580 |
| 2020-03-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0001590 |
| 2020-03-12 | $0.0002380 | $0.0000980 | $0.0001480 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0000780 |
| 2020-04-29 | $0.0001550 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-05-08 | $0.0002000 | $0.0000980 | $0.0001960 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0001910 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0001750 | $0.0001750 | $0.0000870 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0000860 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2020-05-13 | $0.0001760 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0001960 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0001880 | $0.0001880 | $0.0000940 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0000970 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0000940 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0000920 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-22 | $0.0001880 | $0.0000950 | $0.0001910 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0001920 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0001940 | $0.0001940 | $0.0000970 |
| 2020-07-26 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0002190 | $0.0002190 | $0.0001090 |
| 2020-07-29 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0001110 |
| 2020-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0001110 |
| 2020-07-31 | $0.0002220 | $0.0001140 | $0.0002270 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0002360 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0002210 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0002340 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0002380 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0002310 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0002360 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-09-12 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-09-13 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-09-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-09-23 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0000630 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0000850 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001210 | $0.0001350 | $0.0001210 |
| 2020-10-30 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-10-31 | $0.0001220 | $0.0001380 | $0.0001380 | $0.0001240 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0000890 | $0.0001480 | $0.0000890 |
| 2020-11-08 | $0.0000890 | $0.0001240 | $0.0001390 | $0.0000930 |
| 2020-11-09 | $0.0001240 | $0.0001380 | $0.0001380 | $0.0001230 |
| 2020-11-10 | $0.0001380 | $0.0001220 | $0.0001380 | $0.0001220 |
| 2020-11-11 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-11-12 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-11-13 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001140 |
| 2020-11-14 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-11-15 | $0.0001290 | $0.0000960 | $0.0001600 | $0.0000640 |
| 2020-11-16 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-17 | $0.0001000 | $0.0000880 | $0.0001060 | $0.0000880 |
| 2020-11-18 | $0.0000880 | $0.0000890 | $0.0001070 | $0.0000890 |
| 2020-11-19 | $0.0000890 | $0.0000890 | $0.0001250 | $0.0000890 |
| 2020-11-20 | $0.0000890 | $0.0000930 | $0.0001310 | $0.0000930 |
| 2020-11-21 | $0.0000930 | $0.0000940 | $0.0001310 | $0.0000940 |
| 2020-11-22 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-11-23 | $0.0000110 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2020-11-24 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-11-25 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-11-26 | $0.0000940 | $0.0001200 | $0.0001200 | $0.0000860 |
| 2020-11-27 | $0.0001200 | $0.0001030 | $0.0001200 | $0.0001030 |
| 2020-11-28 | $0.0001030 | $0.0000890 | $0.0001770 | $0.0000890 |
| 2020-11-29 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-11-30 | $0.0000910 | $0.0001180 | $0.0001180 | $0.0000980 |
| 2020-12-01 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-12-02 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0000960 |
| 2020-12-03 | $0.0001150 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2020-12-04 | $0.0000780 | $0.0001310 | $0.0001490 | $0.0000750 |
| 2020-12-05 | $0.0001310 | $0.0001150 | $0.0001340 | $0.0001150 |
| 2020-12-06 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-12-07 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-12-08 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001100 |
| 2020-12-09 | $0.0001280 | $0.0001110 | $0.0001300 | $0.0001110 |
| 2020-12-10 | $0.0001110 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2020-12-11 | $0.0001100 | $0.0001260 | $0.0001260 | $0.0001080 |
| 2020-12-12 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-12-13 | $0.0001320 | $0.0001150 | $0.0001340 | $0.0001150 |
| 2020-12-14 | $0.0001150 | $0.0000960 | $0.0001160 | $0.0000960 |
| 2020-12-15 | $0.0000960 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2020-12-16 | $0.0000780 | $0.0000850 | $0.0001070 | $0.0000850 |
| 2020-12-17 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000680 |
| 2020-12-18 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-12-19 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-20 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-12-21 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000450 |
| 2020-12-22 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-23 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-12-24 | $0.0000930 | $0.0000710 | $0.0000950 | $0.0000710 |
| 2020-12-25 | $0.0000710 | $0.0000990 | $0.0000990 | $0.0000740 |
| 2020-12-26 | $0.0000990 | $0.0000790 | $0.0001060 | $0.0000790 |
| 2020-12-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-28 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-12-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000270 |
| 2020-12-30 | $0.0000820 | $0.0000580 | $0.0002020 | $0.0000580 |
| 2020-12-31 | $0.0000580 | $0.0001160 | $0.0001160 | $0.0000580 |
| 2021-01-01 | $0.0001160 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2021-01-02 | $0.0000880 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-01-03 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2021-01-04 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000640 |
| 2021-01-05 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-01-06 | $0.0001020 | $0.0001100 | $0.0002210 | $0.0000740 |
| 2021-01-07 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-08 | $0.0001180 | $0.0001220 | $0.0002030 | $0.0000810 |
| 2021-01-09 | $0.0001220 | $0.0000800 | $0.0001210 | $0.0000800 |
| 2021-01-10 | $0.0000800 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2021-01-11 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-01-12 | $0.0000710 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2021-01-13 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-01-14 | $0.0000750 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2021-01-15 | $0.0001180 | $0.0001100 | $0.0001100 | $0.0000740 |
| 2021-01-16 | $0.0001100 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2021-01-17 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-01-18 | $0.0000720 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2021-01-19 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2021-01-20 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-01-21 | $0.0001060 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2021-01-22 | $0.0000620 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2021-01-23 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-01-24 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-01-25 | $0.0000650 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2021-01-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-01-27 | $0.0000650 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2021-01-28 | $0.0000610 | $0.0000670 | $0.0001000 | $0.0000670 |
| 2021-01-29 | $0.0000670 | $0.0000680 | $0.0001030 | $0.0000680 |
| 2021-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-01-31 | $0.0000690 | $0.0000990 | $0.0001330 | $0.0000660 |
| 2021-02-01 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-02-02 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-02-03 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-02-04 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-02-05 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-02-06 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-02-07 | $0.0001180 | $0.0001170 | $0.0001560 | $0.0001170 |
| 2021-02-08 | $0.0001170 | $0.0001390 | $0.0001860 | $0.0001390 |
| 2021-02-09 | $0.0001390 | $0.0000930 | $0.0001400 | $0.0000930 |
| 2021-02-10 | $0.0000930 | $0.0000900 | $0.0001350 | $0.0000900 |
| 2021-02-11 | $0.0000900 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-02-12 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-02-13 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-02-14 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-02-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-02-16 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-02-17 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-02-18 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-02-19 | $0.0001030 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-02-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-02-21 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-02-22 | $0.0001150 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-02-23 | $0.0001080 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-02-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-02-25 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-02-26 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-02-27 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-02-28 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-03-01 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-03-02 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2021-03-03 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-03-04 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001000 |
| 2021-03-06 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-03-07 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-03-08 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-03-09 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001040 |
| 2021-03-10 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-03-11 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001110 |
| 2021-03-19 | $0.0002880 | $0.0002900 | $0.0003480 | $0.0002320 |
| 2021-03-20 | $0.0002900 | $0.0002900 | $0.0003490 | $0.0002320 |
| 2021-03-21 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002890 |
| 2021-03-22 | $0.0002870 | $0.0002700 | $0.0002700 | $0.0002160 |
| 2021-03-23 | $0.0002700 | $0.0002170 | $0.0002720 | $0.0002170 |
| 2021-03-24 | $0.0002170 | $0.0002160 | $0.0002190 | $0.0002160 |
| 2021-03-25 | $0.0002620 | $0.0002570 | $0.0004110 | $0.0002050 |
| 2021-03-26 | $0.0002570 | $0.0002750 | $0.0002750 | $0.0002200 |
| 2021-03-27 | $0.0002750 | $0.0002240 | $0.0002790 | $0.0002240 |
| 2021-03-28 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-29 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-30 | $0.0003460 | $0.0003530 | $0.0004120 | $0.0002940 |
| 2021-03-31 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003520 |
| 2021-04-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0001740 |
| 2021-04-10 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
Mercata
Cryptaur Crypto Market
| Paio | Scambio |
|---|---|
| CPT/ETH | bilaxy |
| CPT/BTC | coinbene |
| CPT/BTC | hitbtc |
| CPT/ETH | latoken |
| CPT/LA | latoken |
| CPT/BTC | livecoin |
| CPT/DOGE | livecoin |
| CPT/ETH | livecoin |
Description
Cryptaur Crypto ICO Description
Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for decentralized applications whereby suppliers and consumers of diverse range of goods and services can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.
Cryptaur (CPT) is an ethereum-based token that serves as a medium of exchange within the ecosystem.
Tecnologia
Cryptaur Crypto Technology
Sorry, detailed technology about Cryptaur is not currently available
Caratteristiche
Cryptaur Crypto Features
Sorry, detailed features about Cryptaur is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta