CVCC Coin Values CVCC
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareCryptoVerificationCoin Crypto Coin Rank 2111
Website
582,595 CVCC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoVerificationCoin
CryptoVerificationCoin valuesUSD Price $ 0.3676
$ 0.3676
CryptoVerificationCoin BTC Price 0.00000658
0.00000658
CryptoVerificationCoin 24h Vol $ 0
$ 0
CryptoVerificationCoin Market Cap $ 214,151
$ 214,151
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
-1.88 %
Today CryptoVerificationCoin price in US dollars is currently
0.3676
USD, and if converted to Bitcoin is
0.00000658
BTC. A total of 582,595 CVCC are currently circulating in the Market. CryptoVerificationCoin price is currently experiencing a change of -2.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoVerificationCoin have been traded on Crypto Exchanges. Get CryptoVerificationCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoVerificationCoin
Symbol
CVCC
Algorithm
BTC Price
0.00000658 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
582,595 CVCC
1h
0.12 %
24h
-2.3 %
7d
-1.88 %
Reddit
Website
Share CryptoVerificationCoin Price
CVCC Charts
CryptoVerificationCoin Price Charts
CVCC High/Low Price Chart
CryptoVerificationCoin Price High/Low Price Chart
Historical Data
CryptoVerificationCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $22.67 | $23.15 | $23.15 | $23.15 |
| 2020-04-03 | $23.15 | $22.94 | $22.94 | $22.94 |
| 2020-04-04 | $22.94 | $23.39 | $23.39 | $23.39 |
| 2020-04-05 | $23.39 | $23.08 | $23.08 | $23.07 |
| 2020-04-06 | $23.08 | $25.00 | $25.00 | $25.00 |
| 2020-04-07 | $25.00 | $23.14 | $24.51 | $23.14 |
| 2020-04-08 | $23.14 | $25.07 | $25.07 | $23.67 |
| 2020-04-09 | $25.07 | $24.88 | $24.88 | $24.82 |
| 2020-04-10 | $24.88 | $23.46 | $23.46 | $23.46 |
| 2020-04-11 | $23.46 | $23.49 | $23.49 | $23.49 |
| 2020-04-12 | $23.49 | $23.58 | $23.58 | $23.58 |
| 2020-04-13 | $23.58 | $23.40 | $23.40 | $22.46 |
| 2020-04-14 | $23.40 | $23.47 | $23.47 | $23.47 |
| 2020-04-15 | $23.47 | $21.79 | $22.61 | $21.79 |
| 2020-04-16 | $21.79 | $23.39 | $23.39 | $23.39 |
| 2020-04-17 | $23.39 | $23.12 | $23.13 | $23.12 |
| 2020-04-18 | $23.12 | $23.87 | $23.87 | $23.87 |
| 2020-04-19 | $23.87 | $23.44 | $23.44 | $23.44 |
| 2020-04-20 | $23.44 | $23.34 | $23.34 | $22.48 |
| 2020-04-21 | $23.34 | $23.38 | $23.38 | $23.38 |
| 2020-04-22 | $23.38 | $24.34 | $24.34 | $24.34 |
| 2020-04-23 | $24.34 | $25.55 | $25.55 | $25.55 |
| 2020-04-24 | $25.55 | $25.61 | $25.61 | $25.61 |
| 2020-04-25 | $25.61 | $25.06 | $25.74 | $25.06 |
| 2020-04-26 | $25.06 | $25.34 | $25.57 | $25.34 |
| 2020-04-27 | $25.34 | $25.85 | $25.85 | $25.50 |
| 2020-04-28 | $25.85 | $25.42 | $25.76 | $25.42 |
| 2020-04-29 | $25.42 | $28.94 | $28.95 | $28.77 |
| 2020-04-30 | $28.94 | $27.31 | $28.45 | $27.24 |
| 2020-05-01 | $27.31 | $27.63 | $29.07 | $27.63 |
| 2020-05-02 | $27.63 | $28.10 | $28.10 | $28.10 |
| 2020-05-03 | $28.10 | $27.78 | $29.29 | $27.66 |
| 2020-05-04 | $27.78 | $27.58 | $27.70 | $27.58 |
| 2020-05-05 | $27.58 | $28.05 | $28.05 | $28.04 |
| 2020-05-06 | $28.05 | $28.72 | $28.72 | $27.46 |
| 2020-05-07 | $28.72 | $31.38 | $31.38 | $30.03 |
| 2020-05-08 | $31.38 | $29.24 | $30.78 | $29.24 |
| 2020-05-09 | $29.24 | $28.44 | $28.44 | $28.44 |
| 2020-05-10 | $28.44 | $26.21 | $26.21 | $26.04 |
| 2020-05-11 | $26.21 | $25.17 | $25.71 | $25.17 |
| 2020-05-12 | $25.17 | $25.58 | $25.91 | $25.58 |
| 2020-05-13 | $25.58 | $24.50 | $27.02 | $24.50 |
| 2020-05-14 | $24.50 | $22.12 | $25.76 | $22.12 |
| 2020-05-15 | $22.12 | $21.04 | $21.04 | $21.04 |
| 2020-05-16 | $21.04 | $14.14 | $21.22 | $13.14 |
| 2020-05-17 | $14.14 | $12.23 | $14.56 | $12.23 |
| 2020-05-18 | $12.23 | $12.45 | $15.56 | $12.30 |
| 2020-05-19 | $12.45 | $12.52 | $12.52 | $12.52 |
| 2020-05-20 | $12.52 | $12.17 | $12.17 | $12.17 |
| 2020-05-21 | $12.17 | $11.60 | $11.60 | $11.60 |
| 2020-05-22 | $11.60 | $11.74 | $11.74 | $11.74 |
| 2020-05-23 | $11.74 | $11.76 | $11.76 | $11.76 |
| 2020-05-24 | $11.76 | $11.16 | $11.16 | $11.16 |
| 2020-05-25 | $11.16 | $11.39 | $11.39 | $11.39 |
| 2020-05-26 | $11.39 | $8.85 | $11.32 | $8.85 |
| 2020-05-27 | $8.85 | $12.89 | $16.96 | $9.21 |
| 2020-05-28 | $12.89 | $9.87 | $13.41 | $9.71 |
| 2020-05-29 | $9.87 | $10.18 | $12.63 | $9.71 |
| 2020-05-30 | $10.18 | $10.48 | $10.48 | $10.48 |
| 2020-05-31 | $10.48 | $10.21 | $10.21 | $10.21 |
| 2020-06-01 | $10.21 | $11.03 | $11.03 | $11.03 |
| 2020-06-02 | $11.03 | $10.29 | $10.29 | $10.29 |
| 2020-06-03 | $10.29 | $9.81 | $10.44 | $9.81 |
| 2020-06-04 | $9.81 | $10.00 | $10.01 | $9.94 |
| 2020-06-05 | $10.00 | $9.80 | $9.82 | $9.80 |
| 2020-06-06 | $9.80 | $12.13 | $12.13 | $9.85 |
| 2020-06-07 | $12.13 | $11.51 | $12.23 | $9.93 |
| 2020-06-08 | $11.51 | $10.99 | $11.54 | $7.85 |
| 2020-06-09 | $10.99 | $10.98 | $10.98 | $10.98 |
| 2020-06-10 | $10.98 | $8.97 | $11.11 | $8.97 |
| 2020-06-11 | $8.97 | $8.25 | $9.61 | $8.25 |
| 2020-06-12 | $8.25 | $8.42 | $8.42 | $8.42 |
| 2020-06-13 | $8.42 | $7.58 | $8.43 | $7.58 |
| 2020-06-14 | $7.58 | $6.53 | $7.47 | $6.53 |
| 2020-06-15 | $6.53 | $6.60 | $6.60 | $6.60 |
| 2020-06-16 | $6.60 | $6.67 | $6.67 | $6.67 |
| 2020-06-17 | $6.67 | $5.68 | $6.62 | $5.68 |
| 2020-06-18 | $5.68 | $5.08 | $5.63 | $5.08 |
| 2020-06-19 | $5.08 | $5.03 | $5.03 | $5.03 |
| 2020-06-20 | $5.03 | $5.06 | $5.06 | $5.06 |
| 2020-06-21 | $5.06 | $5.03 | $5.03 | $5.03 |
| 2020-06-22 | $5.03 | $5.24 | $5.24 | $5.24 |
| 2020-06-23 | $5.24 | $5.21 | $5.21 | $5.21 |
| 2020-06-24 | $5.21 | $5.03 | $5.03 | $5.03 |
| 2020-06-25 | $5.03 | $5.00 | $5.00 | $5.00 |
| 2020-06-26 | $5.00 | $7.35 | $7.35 | $4.96 |
| 2020-06-27 | $7.35 | $7.23 | $7.23 | $7.22 |
| 2020-06-28 | $7.23 | $7.31 | $7.32 | $5.54 |
| 2020-06-29 | $7.31 | $7.35 | $7.37 | $5.60 |
| 2020-06-30 | $7.35 | $6.15 | $7.31 | $6.15 |
| 2020-07-01 | $6.15 | $6.86 | $7.37 | $6.22 |
| 2020-07-02 | $6.86 | $2.70 | $6.75 | $1.39 |
| 2020-07-03 | $2.70 | $2.17 | $3.08 | $2.02 |
| 2020-07-04 | $2.17 | $2.10 | $2.32 | $1.85 |
| 2020-07-05 | $2.10 | $2.12 | $2.16 | $1.87 |
| 2020-07-06 | $2.12 | $1.66 | $2.19 | $1.66 |
| 2020-07-07 | $1.66 | $1.66 | $1.74 | $1.64 |
| 2020-07-08 | $1.66 | $1.68 | $1.69 | $1.50 |
| 2020-07-09 | $1.68 | $1.43 | $1.65 | $1.41 |
| 2020-07-10 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2020-07-11 | $1.42 | $1.39 | $1.61 | $1.39 |
| 2020-07-12 | $1.39 | $1.59 | $1.59 | $1.40 |
| 2020-07-13 | $1.59 | $1.20 | $1.58 | $1.20 |
| 2020-07-14 | $1.20 | $1.47 | $1.51 | $1.21 |
| 2020-07-15 | $1.47 | $1.25 | $2.13 | $1.25 |
| 2020-07-16 | $1.25 | $1.53 | $1.82 | $1.24 |
| 2020-07-17 | $1.53 | $1.81 | $1.81 | $1.52 |
| 2020-07-18 | $1.81 | $1.80 | $1.82 | $1.50 |
| 2020-07-19 | $1.80 | $1.74 | $1.81 | $1.24 |
| 2020-07-20 | $1.74 | $1.24 | $1.73 | $1.24 |
| 2020-07-21 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2020-07-22 | $1.27 | $1.53 | $1.53 | $1.29 |
| 2020-07-23 | $1.53 | $2.87 | $3.26 | $1.26 |
| 2020-07-24 | $2.87 | $1.78 | $2.86 | $1.72 |
| 2020-07-25 | $1.78 | $1.52 | $2.31 | $1.52 |
| 2020-07-26 | $1.52 | $1.54 | $2.35 | $1.49 |
| 2020-07-27 | $1.54 | $2.41 | $2.44 | $1.50 |
| 2020-07-28 | $2.41 | $1.86 | $2.39 | $1.86 |
| 2020-07-29 | $1.86 | $1.81 | $1.89 | $1.81 |
| 2020-07-30 | $1.81 | $1.76 | $1.81 | $1.76 |
| 2020-07-31 | $1.76 | $1.54 | $1.80 | $1.54 |
| 2020-08-01 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2020-08-02 | $1.60 | $1.50 | $1.50 | $1.50 |
| 2020-08-03 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2020-08-04 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2020-08-05 | $1.52 | $1.59 | $1.59 | $1.59 |
| 2020-08-06 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-08-07 | $1.59 | $1.98 | $1.98 | $1.53 |
| 2020-08-08 | $1.98 | $1.61 | $2.01 | $1.42 |
| 2020-08-09 | $1.61 | $1.41 | $1.60 | $1.41 |
| 2020-08-10 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2020-08-11 | $1.44 | $1.37 | $1.37 | $1.37 |
| 2020-08-12 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2020-08-13 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-08-14 | $1.42 | $1.36 | $1.42 | $1.36 |
| 2020-08-15 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2020-08-16 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2020-08-17 | $1.37 | $1.78 | $1.78 | $1.42 |
| 2020-08-18 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2020-08-19 | $1.73 | $1.21 | $1.70 | $1.21 |
| 2020-08-20 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2020-08-21 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2020-08-22 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2020-08-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-08-24 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2020-08-25 | $1.21 | $1.48 | $1.48 | $1.16 |
| 2020-08-26 | $1.48 | $1.46 | $1.50 | $1.20 |
| 2020-08-27 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2020-08-28 | $1.45 | $1.37 | $1.47 | $1.37 |
| 2020-08-29 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2020-08-30 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2020-08-31 | $1.40 | $1.39 | $1.41 | $1.39 |
| 2020-09-01 | $1.39 | $1.43 | $1.43 | $1.42 |
| 2020-09-02 | $1.43 | $1.36 | $1.37 | $1.36 |
| 2020-09-03 | $1.36 | $1.22 | $1.22 | $1.22 |
| 2020-09-04 | $1.22 | $1.12 | $1.25 | $1.12 |
| 2020-09-05 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2020-09-06 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-09-07 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2020-09-08 | $1.11 | $1.04 | $1.08 | $1.04 |
| 2020-09-09 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-10 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-09-11 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2020-09-12 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-13 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2020-09-14 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2020-09-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-09-16 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-09-17 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2020-09-18 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-09-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-09-20 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-09-21 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2020-09-22 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-09-23 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2020-09-24 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2020-09-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-09-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-09-27 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-09-28 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-09-29 | $1.07 | $1.11 | $1.11 | $1.08 |
| 2020-09-30 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-10-01 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2020-10-02 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2020-10-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-04 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-10-05 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-10-06 | $1.10 | $1.06 | $1.08 | $1.06 |
| 2020-10-07 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-10-08 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2020-10-09 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-10-10 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2020-10-11 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2020-10-12 | $1.14 | $1.17 | $1.17 | $1.15 |
| 2020-10-13 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2020-10-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-10-15 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-10-16 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2020-10-17 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2020-10-18 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-10-19 | $1.16 | $1.18 | $1.19 | $1.18 |
| 2020-10-20 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-10-21 | $1.19 | $1.28 | $1.28 | $1.28 |
| 2020-10-22 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2020-10-23 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2020-10-24 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2020-10-25 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2020-10-26 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2020-10-27 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2020-10-28 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-10-29 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2020-10-30 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2020-10-31 | $1.36 | $1.39 | $1.39 | $1.38 |
| 2020-11-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-11-02 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2020-11-03 | $1.37 | $1.40 | $1.42 | $1.40 |
| 2020-11-04 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2020-11-05 | $1.42 | $1.56 | $1.56 | $1.56 |
| 2020-11-06 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2020-11-07 | $1.56 | $1.48 | $1.48 | $1.48 |
| 2020-11-08 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2020-11-09 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2020-11-10 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-11-11 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2020-11-12 | $1.57 | $1.63 | $1.63 | $1.63 |
| 2020-11-13 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2020-11-14 | $1.63 | $1.62 | $1.62 | $1.61 |
| 2020-11-15 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2020-11-16 | $1.61 | $1.87 | $2.67 | $1.67 |
| 2020-11-17 | $1.87 | $1.99 | $2.00 | $1.98 |
| 2020-11-18 | $1.99 | $2.03 | $2.03 | $2.01 |
| 2020-11-19 | $2.03 | $1.78 | $2.03 | $1.78 |
| 2020-11-20 | $1.78 | $1.87 | $1.87 | $1.87 |
| 2020-11-21 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2020-11-22 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2020-11-23 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2020-11-24 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2020-11-25 | $1.92 | $1.87 | $1.87 | $1.87 |
| 2020-11-26 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2020-11-27 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-11-28 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2020-11-29 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2020-11-30 | $1.82 | $1.97 | $1.97 | $1.97 |
| 2020-12-01 | $1.97 | $1.88 | $1.88 | $1.88 |
| 2020-12-02 | $1.88 | $1.94 | $1.94 | $1.92 |
| 2020-12-03 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2020-12-04 | $1.96 | $1.88 | $1.88 | $1.88 |
| 2020-12-05 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2020-12-06 | $1.93 | $1.94 | $1.95 | $1.94 |
| 2020-12-07 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2020-12-08 | $1.92 | $1.83 | $1.83 | $1.83 |
| 2020-12-09 | $1.83 | $1.82 | $1.86 | $1.82 |
| 2020-12-10 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2020-12-11 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2020-12-12 | $1.77 | $1.80 | $1.84 | $1.80 |
| 2020-12-13 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2020-12-14 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2020-12-15 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2020-12-16 | $1.86 | $2.04 | $2.04 | $2.04 |
| 2020-12-17 | $2.04 | $2.18 | $2.18 | $2.18 |
| 2020-12-18 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2020-12-19 | $2.21 | $2.25 | $2.28 | $0.6536000 |
| 2020-12-20 | $2.25 | $0.6641000 | $2.21 | $0.6641000 |
| 2020-12-21 | $0.6641000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2020-12-22 | $0.6432000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-23 | $0.6742000 | $0.6872000 | $0.6932000 | $0.6577000 |
| 2020-12-24 | $0.6872000 | $0.6503000 | $0.7025000 | $0.6503000 |
| 2020-12-25 | $0.6503000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2020-12-26 | $0.6772000 | $0.5361000 | $0.7249000 | $0.5361000 |
| 2020-12-27 | $0.5361000 | $0.2738000 | $0.5321000 | $0.2738000 |
| 2020-12-28 | $0.2738000 | $0.7363000 | $0.7363000 | $0.2820000 |
| 2020-12-29 | $0.7363000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2020-12-30 | $0.7450000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2020-12-31 | $0.7867000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-01-01 | $0.7889000 | $0.2942000 | $0.8003000 | $0.2942000 |
| 2021-01-02 | $0.2942000 | $0.6334000 | $0.6334000 | $0.3224000 |
| 2021-01-03 | $0.6334000 | $0.3306000 | $0.6504000 | $0.3306000 |
| 2021-01-04 | $0.3306000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-01-05 | $0.3203000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-01-06 | $0.3404000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-01-07 | $0.3685000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-01-08 | $0.3948000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-01-09 | $0.4064000 | $0.3348000 | $0.4024000 | $0.3348000 |
| 2021-01-10 | $0.3348000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-01-11 | $0.3178000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-01-12 | $0.2953000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-01-13 | $0.2834000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-01-14 | $0.3110000 | $0.2956000 | $0.3258000 | $0.2956000 |
| 2021-01-15 | $0.2956000 | $0.2689000 | $0.2925000 | $0.2689000 |
| 2021-01-16 | $0.2689000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-01-17 | $0.2633000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-01-18 | $0.2620000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2021-01-19 | $0.2677000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-01-20 | $0.2627000 | $0.2467000 | $0.2595000 | $0.2467000 |
| 2021-01-21 | $0.2467000 | $0.2211000 | $0.2211000 | $0.2143000 |
| 2021-01-22 | $0.2211000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-01-23 | $0.2367000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-01-24 | $0.2302000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-01-25 | $0.2315000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-01-26 | $0.2314000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-01-27 | $0.2331000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-01-28 | $0.2181000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-01-29 | $0.2398000 | $0.2370000 | $0.2456000 | $0.2370000 |
| 2021-01-30 | $0.2370000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2021-01-31 | $0.2375000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-02-01 | $0.2294000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-02-02 | $0.2321000 | $0.2423000 | $0.2458000 | $0.2423000 |
| 2021-02-03 | $0.2423000 | $0.2607000 | $0.2607000 | $0.2539000 |
| 2021-02-04 | $0.2607000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-02-05 | $0.2559000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-02-06 | $0.2651000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-02-07 | $0.2717000 | $0.2935000 | $0.2935000 | $0.2690000 |
| 2021-02-08 | $0.2935000 | $0.3283000 | $2.79 | $0.2828000 |
| 2021-02-09 | $0.3283000 | $0.8469000 | $0.8707000 | $0.3288000 |
| 2021-02-10 | $0.8469000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2021-02-11 | $0.8168000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2021-02-12 | $0.8742000 | $0.7898000 | $0.8638000 | $0.7898000 |
| 2021-02-13 | $0.7898000 | $0.4741000 | $0.7863000 | $0.4477000 |
| 2021-02-14 | $0.4741000 | $0.7108000 | $0.7108000 | $0.4885000 |
| 2021-02-15 | $0.7108000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2021-02-16 | $0.7004000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2021-02-17 | $0.7186000 | $0.7620000 | $0.7620000 | $0.7620000 |
| 2021-02-18 | $0.7620000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2021-02-19 | $0.7538000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2021-02-20 | $0.8172000 | $0.4707000 | $0.9621000 | $0.4707000 |
| 2021-02-21 | $0.4707000 | $0.5247000 | $0.6316000 | $0.4839000 |
| 2021-02-22 | $0.5247000 | $0.6760000 | $0.6760000 | $0.4941000 |
| 2021-02-23 | $0.6760000 | $0.5257000 | $0.6156000 | $0.5257000 |
| 2021-02-24 | $0.5257000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2021-02-25 | $0.5347000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2021-02-26 | $0.5061000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-02-27 | $0.4980000 | $0.5936000 | $0.5936000 | $0.4966000 |
| 2021-02-28 | $0.5936000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2021-03-01 | $0.5816000 | $0.4556000 | $0.6378000 | $0.4556000 |
| 2021-03-02 | $0.4556000 | $0.4607000 | $0.4607000 | $0.4550000 |
Markets
CryptoVerificationCoin Crypto Market
| Pair | Exchange |
|---|---|
| CVCC/BTC | crex24 |
Description
CryptoVerificationCoin Crypto ICO Description
CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.
Technology
CryptoVerificationCoin Crypto Technology
Sorry, detailed technology about CryptoVerificationCoin is not currently available
Features
CryptoVerificationCoin Crypto Features
Sorry, detailed features about CryptoVerificationCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.