Dark Matter - Live Dark Matter price and market cap

Dark Matter Crypto Coin Rank 3083

Website

N/A

24h Vol

5 BTC

1 H

-0.09 %

24 H

-10.19 %

7 d

-47.45 %

Today Dark Matter price in US dollars is currently 222.41 USD, and if converted to Bitcoin is 0.00397988 BTC. A total of N/A are currently circulating in the Market. Dark Matter price is currently experiencing a change of -10.19 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Dark Matter have been traded on Crypto Exchanges. Get Dark Matter's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dark Matter

Symbol

DMT

Algorithm

BTC Price

0.00397988 BTC

BTC Market

0 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

0 DMT

-0.09 %

24h

-10.19 %

-47.45 %

Twitter

Dark Matter

Website

Dark Matter

DMT Charts

DMT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-12-19	$0.7076000	$0.7312000	$0.7312000	$0.7312000
2017-12-20	$0.7312000	$0.3676000	$0.7193000	$0.0647
2017-12-21	$0.3676000	$0.3947000	$0.3947000	$0.3631000
2017-12-23	$0.3289000	$0.0925	$0.3502000	$0.0925
2017-12-24	$0.0925	$0.2704000	$0.2704000	$0.0892
2017-12-25	$0.2704000	$0.4339000	$0.5163000	$0.2893000
2017-12-26	$0.4411000	$0.2207000	$0.5372000	$0.1205000
2017-12-27	$0.2208000	$0.5846000	$0.6415000	$0.2168000
2017-12-28	$0.5845000	$0.3798000	$0.5662000	$0.2874000
2017-12-29	$0.2874000	$0.2589000	$0.3912000	$0.1627000
2017-12-30	$0.3697000	$0.3464000	$0.3464000	$0.2911000
2017-12-31	$0.2980000	$0.3002000	$0.3188000	$0.2372000
2018-01-01	$0.1630000	$0.1664000	$0.1664000	$0.1664000
2018-01-02	$0.1664000	$0.3793000	$0.4379000	$0.1896000
2018-01-03	$0.3793000	$0.3868000	$0.4743000	$0.3868000
2018-01-04	$0.3868000	$0.7086000	$0.7086000	$0.3883000
2018-01-05	$0.7086000	$174,083.40	$174,083.40	$0.7253000
2018-01-06	$174,083.40	$0.9057000	$181,153.80	$0.5435000
2018-01-07	$0.9057000	$0.5030000	$1.01	$0.5030000
2018-01-08	$1.00	$1.03	$1.13	$0.3863000
2018-01-09	$0.6817000	$0.9025000	$1.17	$0.7735000
2018-01-10	$0.9025000	$1.07	$1.12	$0.8743000
2018-01-11	$0.9617000	$0.9570000	$1.02	$0.8431000
2018-01-12	$0.7987000	$0.8865000	$1.20	$0.6934000
2018-01-13	$0.8954000	$0.8449000	$1.01	$0.8449000
2018-01-14	$0.8449000	$0.7477000	$1.29	$0.2719000
2018-01-15	$0.7477000	$0.9462000	$0.9590000	$0.7033000
2018-01-16	$0.9462000	$0.7772000	$0.9242000	$0.5776000
2018-01-17	$0.8927000	$0.5175000	$0.9427000	$0.5175000
2018-01-18	$0.5176000	$0.9218000	$0.9218000	$0.5115000
2018-01-19	$0.9218000	$1.04	$1.04	$0.7365000
2018-01-20	$0.7806000	$0.8515000	$11,505,000.00	$0.8515000
2018-01-21	$0.8515000	$0.9442000	$1.13	$0.7764000
2018-01-22	$0.9442000	$0.9197000	$1.10	$0.4998000
2018-01-23	$0.9198000	$0.7876000	$1.05	$0.6448000
2018-01-24	$0.7876000	$0.8600000	$0.9906000	$0.7464000
2018-01-25	$0.8599000	$0.9417000	$0.9417000	$0.8162000
2018-01-26	$0.8831000	$1.04	$1.04	$0.8819000
2018-01-27	$0.9154000	$0.9689000	$1.02	$0.9682000
2018-01-28	$0.9693000	$0.8621000	$1.22	$0.8621000
2018-01-29	$0.8621000	$1.02	$1.09	$0.7991000
2018-01-30	$0.8307000	$0.7957000	$0.9648000	$0.7553000
2018-01-31	$0.7957000	$0.8224000	$0.8313000	$0.7286000
2018-02-01	$0.7279000	$0.6732000	$0.8363000	$0.4801000
2018-02-02	$0.6732000	$0.8991000	$1.08	$0.6019000
2018-02-03	$0.6615000	$0.9709000	$0.9709000	$0.6311000
2018-02-04	$0.9709000	$0.6455000	$0.8276000	$0.0993100
2018-02-05	$0.7602000	$0.5561000	$208,524.00	$0.5283000
2018-02-06	$0.5282000	$0.6830000	$0.7246000	$0.0872
2018-02-07	$0.6831000	$0.6014000	$0.6541000	$0.4699000
2018-02-08	$0.6015000	$0.6508000	$0.7322000	$0.5125000
2018-03-01	$0.6811000	$0.6263000	$0.7026000	$0.6263000
2018-03-02	$0.6150000	$0.7514000	$0.7514000	$0.6049000
2018-03-03	$0.6648000	$0.7016000	$0.7016000	$0.6255000
2018-03-04	$0.7016000	$0.7773000	$0.7783000	$0.6636000
2018-03-05	$0.7774000	$0.6226000	$0.7635000	$0.6226000
2018-03-06	$0.5412000	$0.6485000	$0.6711000	$0.5196000
2018-03-07	$0.6620000	$0.4807000	$0.6179000	$0.4725000
2018-03-08	$0.4807000	$0.5345000	$0.5345000	$0.4364000
2018-03-09	$0.5343000	$0.3809000	$0.5558000	$0.3809000
2018-03-10	$0.3808000	$0.3575000	$0.3575000	$0.3450000
2018-03-11	$0.3575000	$0.3775000	$0.4952000	$0.3667000
2018-03-13	$0.3652000	$0.3784000	$0.3784000	$0.3615000
2018-03-14	$0.3784000	$0.4415000	$0.4415000	$0.3363000
2018-03-15	$0.4415000	$0.4628000	$0.4628000	$0.3434000
2018-03-16	$0.4629000	$0.3783000	$0.4744000	$0.3783000
2018-03-17	$0.4456000	$0.3475000	$0.4079000	$0.3475000
2018-03-18	$0.3497000	$0.3410000	$0.3418000	$0.3410000
2018-03-19	$0.3410000	$0.3704000	$0.3889000	$0.3526000
2018-03-20	$0.3704000	$0.3624000	$0.3717000	$0.3624000
2018-03-21	$0.3624000	$0.3639000	$0.3639000	$0.3639000
2018-03-22	$0.3639000	$0.3293000	$0.3509000	$0.3045000
2018-03-23	$0.3045000	$0.3067000	$0.3067000	$0.3067000
2018-03-24	$0.3067000	$0.3641000	$0.3849000	$0.2934000
2018-03-25	$0.2965000	$0.3923000	$0.3923000	$0.2644000
2018-03-26	$0.3922000	$0.3939000	$0.3939000	$0.3647000
2018-03-27	$0.3938000	$0.8661000	$1.98	$0.3142000
2018-03-28	$0.8661000	$1.03	$1.47	$0.6198000
2018-03-29	$1.03	$0.6526000	$0.9022000	$0.5758000
2018-03-30	$0.6527000	$0.5159000	$0.9846000	$0.5159000
2018-03-31	$0.5159000	$0.5517000	$0.7290000	$0.5162000
2018-04-01	$0.5517000	$0.4830000	$0.5304000	$0.4830000
2018-04-02	$0.4830000	$0.4905000	$0.4905000	$0.4905000
2018-04-03	$0.4447000	$0.4695000	$0.4753000	$0.4563000
2018-04-04	$0.4654000	$0.4161000	$0.4347000	$0.4086000
2018-04-05	$0.4161000	$0.4233000	$0.4424000	$0.3852000
2018-04-06	$0.4234000	$0.3985000	$0.4111000	$0.3785000
2018-04-07	$0.3985000	$0.4254000	$0.4339000	$0.4100000
2018-04-08	$0.4254000	$0.4252000	$0.4925000	$0.4184000
2018-04-09	$0.4377000	$0.4197000	$0.4337000	$0.4021000
2018-04-10	$0.4197000	$0.4395000	$0.4551000	$0.4047000
2018-04-11	$0.4395000	$0.4428000	$0.4480000	$0.4309000
2018-04-12	$0.4428000	$0.4837000	$0.5086000	$0.4535000
2018-04-13	$0.4837000	$0.4852000	$0.5213000	$0.4739000
2018-04-14	$0.4974000	$0.5410000	$0.5631000	$0.4760000
2018-04-15	$0.5410000	$0.6089000	$0.6623000	$0.5699000
2018-04-16	$0.6099000	$0.5672000	$0.5934000	$0.5503000
2018-04-17	$0.5672000	$0.5598000	$0.5735000	$0.5456000
2018-04-18	$0.5513000	$0.5862000	$0.6225000	$0.5531000
2018-04-19	$0.5862000	$0.6206000	$0.6552000	$0.5956000
2018-04-20	$0.6206000	$0.6172000	$0.7097000	$0.5690000
2018-04-21	$0.6252000	$0.6068000	$0.6350000	$0.5883000
2018-04-22	$0.6038000	$0.6154000	$0.7145000	$0.6106000
2018-04-23	$0.6154000	$0.6519000	$0.6957000	$0.6214000
2018-04-24	$0.6312000	$0.6387000	$0.6797000	$0.6353000
2018-04-25	$0.6389000	$0.5421000	$0.5870000	$0.5264000
2018-04-26	$0.5421000	$0.5978000	$0.6330000	$0.5611000
2018-04-27	$0.5983000	$0.5673000	$0.5959000	$0.5470000
2018-04-28	$0.5563000	$0.5914000	$0.6063000	$0.5730000
2018-04-29	$0.5913000	$0.5644000	$0.6002000	$0.5643000
2018-04-30	$0.5707000	$0.5372000	$0.5729000	$0.5362000
2018-05-01	$0.5518000	$0.5561000	$0.5650000	$0.5310000
2018-05-02	$0.5608000	$0.5619000	$0.5781000	$0.5227000
2018-05-03	$0.5601000	$0.5640000	$0.6029000	$0.5640000
2018-05-04	$0.5641000	$0.5916000	$0.6032000	$0.5558000
2018-05-05	$0.5916000	$0.5752000	$0.6085000	$0.5676000
2018-05-06	$0.5752000	$0.5306000	$0.5681000	$0.5306000
2018-05-07	$0.5305000	$0.5124000	$0.5276000	$0.4852000
2018-05-08	$0.5124000	$0.4812000	$0.5095000	$0.4811000
2018-05-09	$0.4812000	$0.4891000	$0.4969000	$0.4755000
2018-05-10	$0.4891000	$0.4512000	$0.4827000	$0.4436000
2018-05-11	$0.4512000	$0.3923000	$0.4209000	$0.3798000
2018-05-12	$0.3893000	$0.3802000	$0.4232000	$0.3462000
2018-05-13	$0.3802000	$0.4020000	$0.4397000	$0.2955000
2018-05-14	$0.4154000	$0.3891000	$0.4150000	$0.3732000
2018-05-15	$0.4001000	$0.4738000	$0.5337000	$0.3761000
2018-05-16	$0.4537000	$0.3861000	$0.4467000	$0.3814000
2018-05-17	$0.3887000	$0.3740000	$0.3945000	$0.3580000
2018-05-18	$0.3753000	$0.3856000	$0.3878000	$0.3712000
2018-05-19	$0.3856000	$0.3876000	$0.3897000	$0.3815000
2018-05-20	$0.3876000	$0.3937000	$0.4011000	$0.3842000
2018-05-21	$0.3937000	$0.3747000	$0.3885000	$0.3746000
2018-05-22	$0.3747000	$0.3597000	$0.3887000	$0.3519000
2018-05-23	$0.3597000	$0.3191000	$0.3385000	$0.3115000
2018-05-24	$0.3191000	$0.3298000	$0.3421000	$0.3148000
2018-05-25	$0.3328000	$0.3175000	$0.3373000	$0.3072000
2018-05-26	$0.3175000	$0.3151000	$0.3243000	$0.3151000
2018-05-27	$0.3141000	$0.3167000	$0.3188000	$0.3092000
2018-05-28	$0.3117000	$0.2866000	$0.2930000	$0.2690000
2018-05-29	$0.2866000	$0.3130000	$0.3269000	$0.3091000
2018-05-30	$0.3131000	$0.3104000	$0.3104000	$0.2927000
2018-05-31	$0.3104000	$0.3964000	$0.4733000	$0.3216000
2018-06-01	$0.4126000	$0.3749000	$0.4160000	$0.3710000
2018-06-02	$0.3808000	$0.3733000	$0.3971000	$0.3715000
2018-06-03	$0.3801000	$0.3475000	$0.4062000	$0.3406000
2018-06-04	$0.3553000	$0.3458000	$0.3548000	$0.3376000
2018-06-05	$0.3458000	$0.3485000	$0.3539000	$0.3357000
2018-06-06	$0.3458000	$0.3346000	$0.4205000	$0.3207000
2018-06-07	$0.3360000	$0.3311000	$0.3400000	$0.3193000
2018-06-08	$0.3311000	$0.3200000	$0.3337000	$0.3128000
2018-06-09	$0.3200000	$0.3152000	$0.3153000	$0.3090000
2018-06-10	$0.3152000	$0.2447000	$0.2842000	$0.2440000
2018-06-11	$0.2545000	$0.2497000	$0.2577000	$0.2295000
2018-06-12	$0.2497000	$0.2288000	$0.2331000	$0.2080000
2018-06-13	$0.2231000	$0.2089000	$0.2197000	$0.1976000
2018-06-14	$0.2283000	$0.2297000	$0.2581000	$0.2244000
2018-06-15	$0.2297000	$0.2096000	$0.2154000	$0.2011000
2018-06-16	$0.2096000	$0.2138000	$0.2197000	$0.2051000
2018-06-17	$0.2138000	$0.1973000	$0.2136000	$0.1966000
2018-06-18	$0.1973000	$0.2022000	$0.2287000	$0.2019000
2018-06-19	$0.2098000	$0.2108000	$0.2163000	$0.2064000
2018-06-20	$0.2108000	$0.2135000	$0.2230000	$0.2090000
2018-06-21	$0.2135000	$0.2097000	$0.2153000	$0.2050000
2018-06-22	$0.2097000	$0.1920000	$0.1930000	$0.1823000
2018-06-23	$0.1888000	$0.2095000	$0.2095000	$0.1826000
2018-06-24	$0.2095000	$0.1834000	$0.2074000	$0.1821000
2018-06-25	$0.1834000	$0.1961000	$0.1961000	$0.1849000
2018-06-26	$0.1961000	$0.1762000	$0.1939000	$0.1762000
2018-06-27	$0.1846000	$0.1723000	$0.1861000	$0.1707000
2018-06-28	$0.1707000	$0.1557000	$0.1755000	$0.1557000
2018-06-29	$0.1576000	$0.1692000	$0.1737000	$0.1552000
2018-06-30	$0.1692000	$0.1787000	$0.1813000	$0.1647000
2018-07-01	$0.1768000	$0.1655000	$0.1799000	$0.1538000
2018-07-02	$0.1633000	$0.1770000	$0.1772000	$0.1682000
2018-07-03	$0.1770000	$0.1734000	$0.1772000	$0.1681000
2018-07-04	$0.1750000	$0.1808000	$0.1951000	$0.1710000
2018-07-05	$0.1827000	$0.1693000	$0.1836000	$0.1636000
2018-07-06	$0.1707000	$0.1742000	$0.1748000	$0.1645000
2018-07-07	$0.1747000	$0.1685000	$0.1803000	$0.1662000
2018-07-08	$0.1685000	$0.1777000	$0.1792000	$0.1673000
2018-07-09	$0.1777000	$0.1642000	$0.1769000	$0.1641000
2018-07-10	$0.1706000	$0.1597000	$0.1597000	$0.1540000
2018-07-11	$0.1597000	$0.1572000	$0.1644000	$0.1519000
2018-07-12	$0.1574000	$0.1548000	$0.1626000	$0.1473000
2018-07-13	$0.1548000	$0.1501000	$0.1582000	$0.1495000
2018-07-14	$0.1501000	$0.1519000	$0.1551000	$0.1412000
2018-07-15	$0.1507000	$0.1578000	$0.1772000	$0.1562000
2018-07-16	$0.1567000	$0.1703000	$0.1803000	$0.1638000
2018-07-17	$0.1679000	$0.1842000	$0.2118000	$0.1750000
2018-07-18	$0.1854000	$0.1847000	$0.1932000	$0.1810000
2018-07-19	$0.1868000	$0.1847000	$0.1882000	$0.1809000
2018-07-20	$0.1847000	$0.1741000	$0.1840000	$0.1692000
2018-07-21	$0.1741000	$0.1789000	$0.1801000	$0.1692000
2018-07-22	$0.1790000	$0.1728000	$0.1813000	$0.1716000
2018-07-23	$0.1790000	$0.1870000	$0.2049000	$0.1691000
2018-07-24	$0.1870000	$0.1932000	$0.2365000	$0.1856000
2018-07-25	$0.1946000	$0.1818000	$0.1894000	$0.1757000
2018-07-26	$0.1767000	$0.1733000	$0.1862000	$0.1733000
2018-07-27	$0.1733000	$0.7045000	$0.8548000	$0.1757000
2018-07-28	$0.7045000	$0.5520000	$0.7028000	$0.5154000
2018-07-29	$0.5520000	$0.5049000	$0.5492000	$0.4816000
2018-07-30	$0.5049000	$0.4464000	$0.4945000	$0.4346000
2018-07-31	$0.4494000	$0.3588000	$0.4484000	$0.3429000
2018-08-01	$0.3646000	$0.3120000	$0.3587000	$0.2936000
2018-08-02	$0.3170000	$0.2605000	$0.3229000	$0.2431000
2018-08-03	$0.2605000	$0.2324000	$0.2668000	$0.2198000
2018-08-04	$0.2324000	$0.2093000	$0.2265000	$0.2093000
2018-08-05	$0.2173000	$0.2223000	$0.2324000	$0.2166000
2018-08-06	$0.2223000	$0.2250000	$0.2292000	$0.2139000
2018-08-07	$0.2230000	$0.2158000	$0.2244000	$0.1976000
2018-08-08	$0.2158000	$0.1848000	$0.2053000	$0.1792000
2018-08-09	$0.1848000	$0.1919000	$0.2082000	$0.1763000
2018-08-10	$0.1904000	$0.1933000	$0.2202000	$0.1791000
2018-08-11	$0.1955000	$0.1793000	$0.1875000	$0.1691000
2018-08-12	$0.1767000	$0.1807000	$0.1872000	$0.1733000
2018-08-13	$0.1798000	$0.1704000	$0.1704000	$0.1554000
2018-08-14	$0.1714000	$0.1514000	$0.1705000	$0.1432000
2018-08-15	$0.1506000	$0.1623000	$0.1638000	$0.1499000
2018-08-16	$0.1623000	$0.1549000	$0.1784000	$0.1549000
2018-08-17	$0.1549000	$0.1836000	$0.1847000	$0.1665000
2018-08-18	$0.1836000	$0.1719000	$0.2012000	$0.1704000
2018-08-19	$0.1719000	$0.1957000	$0.2175000	$0.1747000
2018-08-20	$0.2032000	$0.1789000	$0.1959000	$0.1756000
2018-08-21	$0.1758000	$0.1743000	$0.1844000	$0.1743000
2018-08-22	$0.1792000	$0.1659000	$0.1818000	$0.1630000
2018-08-23	$0.1659000	$0.1699000	$0.1733000	$0.1622000
2018-08-24	$0.1700000	$0.1727000	$0.1770000	$0.1687000
2018-08-25	$0.1727000	$0.1734000	$0.1739000	$0.1660000
2018-08-26	$0.1734000	$0.1702000	$0.1744000	$0.1667000
2018-08-27	$0.1702000	$0.1766000	$0.1812000	$0.1716000
2018-08-28	$0.1766000	$0.1849000	$0.1915000	$0.1768000
2018-08-29	$0.1849000	$0.1800000	$0.1892000	$0.1757000
2018-08-30	$0.1758000	$0.1733000	$0.1776000	$0.1730000
2018-08-31	$0.1759000	$0.1771000	$0.1897000	$0.1656000
2018-09-01	$0.0518	$0.1829000	$0.1875000	$0.0544
2018-09-02	$0.1831000	$0.1785000	$0.1856000	$0.1778000
2018-09-03	$0.1779000	$0.0671	$0.6204000	$0.0407400
2018-09-04	$0.0671	$0.1783000	$0.1783000	$0.0663
2018-09-05	$0.1783000	$0.1527000	$0.1529000	$0.1409000
2018-09-06	$0.1527000	$0.1453000	$0.1535000	$0.1391000
2018-09-07	$0.1453000	$0.1413000	$0.1423000	$0.0767
2018-09-08	$0.1413000	$0.1262000	$0.1324000	$0.1210000
2018-09-09	$0.1262000	$0.1343000	$0.1343000	$0.1257000
2018-09-10	$0.1343000	$0.1323000	$0.1419000	$0.1307000
2018-09-11	$0.1323000	$0.1296000	$0.1406000	$0.1192000
2018-09-12	$0.1343000	$0.1298000	$0.1364000	$0.1270000
2018-09-13	$0.1274000	$0.1356000	$0.1507000	$0.1356000
2018-09-14	$0.1356000	$0.1310000	$0.1359000	$0.1276000
2018-09-15	$0.1341000	$0.1392000	$0.1409000	$0.1346000
2018-09-16	$0.1378000	$0.1599000	$0.1965000	$0.1369000
2018-09-17	$0.1599000	$0.1433000	$0.1544000	$0.1327000
2018-09-18	$0.1433000	$0.1403000	$0.1523000	$0.1386000
2018-09-19	$0.1403000	$0.1368000	$0.1475000	$0.1368000
2018-09-20	$0.1368000	$0.1465000	$0.1600000	$0.1465000
2018-09-21	$0.1455000	$0.1506000	$0.1562000	$0.1457000
2018-09-22	$0.1506000	$0.1451000	$0.1535000	$0.1444000
2018-09-23	$0.1451000	$0.1459000	$0.1508000	$0.1427000
2018-09-24	$0.1509000	$0.1641000	$0.1641000	$0.1388000
2018-09-25	$0.1641000	$0.1515000	$0.1929000	$0.1398000
2018-09-26	$0.1515000	$0.1553000	$0.1581000	$0.1439000
2018-09-27	$0.1527000	$0.1601000	$0.1674000	$0.1558000
2018-09-28	$0.1601000	$0.1527000	$0.1614000	$0.1514000
2018-09-29	$0.1496000	$0.1628000	$0.1995000	$0.1527000
2018-09-30	$0.1628000	$0.1689000	$0.1788000	$0.1599000
2018-10-01	$0.1689000	$0.1810000	$0.1937000	$0.1616000
2018-10-02	$0.1828000	$0.1752000	$0.1834000	$0.1734000
2018-10-03	$0.1706000	$0.1742000	$0.1870000	$0.1665000
2018-10-04	$0.1742000	$0.1776000	$0.1912000	$0.1712000
2018-10-05	$0.1788000	$0.1773000	$0.1833000	$0.1751000
2018-10-06	$0.1773000	$0.1804000	$0.1843000	$0.1725000
2018-10-07	$0.1784000	$0.1756000	$0.1825000	$0.1756000
2018-10-08	$0.1764000	$0.1769000	$0.1798000	$0.1748000
2018-10-09	$0.1769000	$0.1774000	$0.1824000	$0.1764000
2018-10-10	$0.1766000	$0.3642000	$0.5402000	$0.1748000
2018-10-11	$0.3672000	$0.2373000	$0.3229000	$0.2231000
2018-10-12	$0.2373000	$0.2389000	$0.2881000	$0.2136000
2018-10-13	$0.2389000	$0.3195000	$0.3989000	$0.2393000
2018-10-14	$0.3195000	$0.3147000	$0.3557000	$0.3003000
2018-10-15	$0.3147000	$0.3002000	$0.3457000	$0.2825000
2018-10-16	$0.3057000	$0.3099000	$0.3200000	$0.2969000
2018-10-17	$0.3048000	$0.3197000	$0.3197000	$0.2981000
2018-10-18	$0.3188000	$0.3439000	$0.3501000	$0.3009000
2018-10-19	$0.3459000	$0.4088000	$0.4463000	$0.3264000
2018-10-20	$0.4088000	$0.4540000	$0.4752000	$0.3468000
2018-10-21	$0.4540000	$0.4362000	$0.4538000	$0.3545000
2018-10-22	$0.4362000	$0.4225000	$0.4681000	$0.3679000
2018-10-23	$0.4225000	$0.4015000	$0.4227000	$0.3919000
2018-10-24	$0.4015000	$0.4079000	$0.4411000	$0.3693000
2018-10-25	$0.4039000	$0.4005000	$0.4031000	$0.3884000
2018-10-26	$0.3964000	$0.4124000	$0.4519000	$0.3764000
2018-10-27	$0.4124000	$0.4056000	$0.4305000	$0.3610000
2018-10-28	$0.4056000	$0.4174000	$0.4174000	$0.3649000
2018-10-29	$0.3950000	$0.3625000	$0.3908000	$0.3536000
2018-10-30	$0.3625000	$0.3515000	$0.3640000	$0.3363000
2018-10-31	$0.3515000	$0.3687000	$0.3806000	$0.3457000
2018-11-01	$0.3687000	$0.3782000	$0.3886000	$0.3626000
2018-11-02	$0.3776000	$0.4161000	$0.4296000	$0.3819000
2018-11-03	$0.4156000	$0.4191000	$0.4282000	$0.3397000
2018-11-04	$0.4191000	$0.4048000	$0.4261000	$0.3895000
2018-11-05	$0.4048000	$0.4015000	$0.4168000	$0.3926000
2018-11-06	$0.4015000	$0.3995000	$0.4193000	$0.3855000
2018-11-07	$0.3995000	$0.3980000	$0.4163000	$0.3918000
2018-11-08	$0.3981000	$0.3891000	$0.3955000	$0.3803000
2018-11-09	$0.3891000	$0.3683000	$0.3852000	$0.3508000
2018-11-10	$0.3683000	$0.3616000	$0.3755000	$0.3518000
2018-11-11	$0.3602000	$0.3514000	$0.3662000	$0.3345000
2018-11-12	$0.3514000	$0.3171000	$0.3499000	$0.3078000
2018-11-13	$0.3171000	$0.3365000	$0.3468000	$0.3105000
2018-11-14	$0.3387000	$0.2847000	$0.3068000	$0.2584000
2018-11-15	$0.2847000	$0.2682000	$0.2829000	$0.2417000
2018-11-16	$0.2682000	$0.2578000	$0.2871000	$0.2405000
2018-11-17	$0.2512000	$0.2457000	$0.2504000	$0.2422000
2018-11-18	$0.2492000	$0.2637000	$0.2681000	$0.2506000
2018-11-19	$0.2637000	$0.2083000	$0.2259000	$0.1948000
2018-11-20	$0.2083000	$0.1733000	$0.1924000	$0.1425000
2018-11-21	$0.1733000	$0.1828000	$0.1869000	$0.1631000
2018-11-22	$0.1828000	$0.1760000	$0.1819000	$0.1711000
2018-11-23	$0.1760000	$0.1772000	$0.1785000	$0.1668000
2018-11-24	$0.1772000	$0.1596000	$0.1651000	$0.1520000
2018-11-25	$0.1596000	$0.1566000	$0.1662000	$0.1506000
2018-11-26	$0.1566000	$0.1541000	$0.1702000	$0.1427000
2018-11-27	$0.1541000	$0.1810000	$0.1854000	$0.1551000
2018-11-28	$0.1750000	$0.3412000	$0.3911000	$0.1951000
2018-11-29	$0.3412000	$0.2992000	$0.3642000	$0.2911000
2018-11-30	$0.3001000	$0.2502000	$0.2836000	$0.2166000
2018-12-01	$0.2540000	$0.2631000	$0.2666000	$0.2384000
2018-12-02	$0.2666000	$0.2478000	$0.2648000	$0.2362000
2018-12-03	$0.2396000	$0.2715000	$0.2976000	$0.2236000
2018-12-04	$0.2715000	$0.2751000	$0.2755000	$0.2396000
2018-12-05	$0.2739000	$0.2530000	$0.2781000	$0.2416000
2018-12-06	$0.2530000	$0.2041000	$0.2359000	$0.1987000
2018-12-07	$0.2041000	$0.2219000	$0.2223000	$0.1733000
2018-12-08	$0.2219000	$0.2276000	$0.2488000	$0.2157000
2018-12-09	$0.2276000	$0.2426000	$0.2445000	$0.2292000
2018-12-10	$0.2426000	$0.2324000	$0.2373000	$0.2212000
2018-12-11	$0.2324000	$0.2367000	$0.2459000	$0.2138000
2018-12-12	$0.2367000	$0.2459000	$0.2496000	$0.2312000
2018-12-13	$0.2459000	$0.2382000	$0.2570000	$0.2286000
2018-12-14	$0.2382000	$0.2338000	$0.2404000	$0.2271000
2018-12-15	$0.2338000	$0.2253000	$0.2408000	$0.2198000
2018-12-16	$0.2253000	$0.2331000	$0.2393000	$0.2251000
2018-12-17	$0.2331000	$0.2524000	$0.2554000	$0.2384000
2018-12-18	$0.2524000	$0.2858000	$0.3084000	$0.2604000
2018-12-19	$0.2858000	$0.2727000	$0.2874000	$0.2541000
2018-12-20	$0.2727000	$0.2959000	$0.3062000	$0.2723000
2018-12-21	$0.2959000	$0.2746000	$0.2944000	$0.2573000
2018-12-22	$0.2746000	$0.2767000	$0.2849000	$0.2683000
2018-12-23	$0.2786000	$0.2697000	$0.3097000	$0.2671000
2018-12-24	$0.2741000	$0.2781000	$0.2844000	$0.2704000
2018-12-25	$0.2781000	$0.2470000	$0.2617000	$0.2360000
2018-12-26	$0.2470000	$0.2481000	$0.2643000	$0.2383000
2018-12-27	$0.2481000	$0.2458000	$0.2653000	$0.2350000
2018-12-28	$0.2458000	$0.2688000	$0.2732000	$0.2495000
2018-12-29	$0.2688000	$0.2522000	$0.2586000	$0.2481000
2018-12-30	$0.2522000	$0.2611000	$0.2701000	$0.2550000
2018-12-31	$0.2611000	$0.2421000	$0.2511000	$0.2290000
2019-01-01	$0.2421000	$0.2491000	$0.2650000	$0.2444000
2019-01-02	$0.2491000	$0.2559000	$0.2576000	$0.2499000
2019-01-03	$0.2505000	$0.2690000	$0.2690000	$0.2391000
2019-01-04	$0.2690000	$0.2778000	$0.3043000	$0.2701000
2019-01-05	$0.2748000	$0.2643000	$0.2737000	$0.2586000
2019-01-06	$0.2643000	$0.2673000	$0.2813000	$0.2614000
2019-01-07	$0.2673000	$0.2563000	$0.2639000	$0.2545000
2019-01-08	$0.2563000	$0.2542000	$0.2635000	$0.2525000
2019-01-09	$0.2542000	$0.2574000	$0.2610000	$0.2482000
2019-01-10	$0.2574000	$0.2157000	$0.2332000	$0.2128000
2019-01-11	$0.2157000	$0.2128000	$0.2165000	$0.2059000
2019-01-12	$0.2128000	$0.2257000	$0.2306000	$0.2125000
2019-01-13	$0.2257000	$0.2095000	$0.2188000	$0.2024000
2019-01-14	$0.2095000	$0.2120000	$0.2204000	$0.1482000
2019-01-15	$0.2120000	$0.2111000	$0.2151000	$0.1992000
2019-01-16	$0.2111000	$0.2225000	$0.2252000	$0.2095000
2019-01-17	$0.2225000	$0.2241000	$0.2373000	$0.2182000
2019-01-18	$0.2241000	$0.2226000	$0.2303000	$0.2151000
2019-01-19	$0.2226000	$0.2336000	$0.2336000	$0.2176000
2019-01-20	$0.2336000	$0.2166000	$0.2283000	$0.2037000
2019-01-21	$0.2166000	$0.2168000	$0.2170000	$0.2104000
2019-01-22	$0.2136000	$0.2174000	$0.2242000	$0.2174000
2019-01-23	$0.2174000	$0.2188000	$0.2188000	$0.2065000
2019-01-24	$0.2188000	$0.2217000	$0.2260000	$0.2150000
2019-01-25	$0.2217000	$0.2167000	$0.2184000	$0.2092000
2019-01-26	$0.2151000	$0.2156000	$0.2203000	$0.2144000
2019-01-27	$0.2174000	$0.2055000	$0.2098000	$0.1987000
2019-01-28	$0.2055000	$0.1902000	$0.1946000	$0.1840000
2019-01-29	$0.1902000	$0.1885000	$0.1917000	$0.1812000
2019-01-30	$0.1885000	$0.1995000	$0.1995000	$0.1919000
2019-01-31	$0.1995000	$0.1887000	$0.2132000	$0.1774000
2019-02-01	$0.1887000	$0.1854000	$0.1889000	$0.1723000
2019-02-02	$0.1854000	$0.1898000	$0.1959000	$0.1898000
2019-02-03	$0.1898000	$0.1823000	$0.1844000	$0.1812000
2019-02-04	$0.1823000	$0.1988000	$0.2117000	$0.1764000
2019-02-05	$0.1988000	$0.2011000	$0.2352000	$0.1857000
2019-02-06	$0.2011000	$0.1954000	$0.2123000	$0.1891000
2019-02-07	$0.1954000	$0.2065000	$0.2190000	$0.1846000
2019-02-08	$0.2065000	$0.2151000	$0.2748000	$0.2007000
2019-02-09	$0.2151000	$0.2126000	$0.2282000	$0.2031000
2019-02-10	$0.2126000	$0.2085000	$0.2486000	$0.2085000
2019-02-11	$0.2085000	$0.2035000	$0.2089000	$0.1993000
2019-02-12	$0.2035000	$0.2044000	$0.2066000	$0.2023000
2019-02-13	$0.2044000	$0.2018000	$0.2039000	$0.1959000
2019-02-14	$0.2018000	$0.1946000	$0.1994000	$0.1946000
2019-02-15	$0.1946000	$0.2100000	$0.2184000	$0.1965000
2019-02-16	$0.2100000	$0.2194000	$0.2280000	$0.2089000
2019-02-17	$0.2194000	$0.2229000	$0.2527000	$0.2229000
2019-02-18	$0.2229000	$0.2301000	$0.2576000	$0.2242000
2019-02-19	$0.2279000	$0.2222000	$0.2285000	$0.2158000
2019-02-20	$0.2238000	$0.2343000	$0.2597000	$0.2268000
2019-02-21	$0.2343000	$0.2200000	$0.2298000	$0.2137000
2019-02-22	$0.2200000	$0.2185000	$0.2951000	$0.2176000
2019-02-23	$0.2185000	$0.2344000	$0.2344000	$0.2233000
2019-02-24	$0.2344000	$0.1968000	$0.2121000	$0.1804000
2019-02-25	$0.1968000	$0.2044000	$0.2099000	$0.1985000
2019-02-26	$0.2044000	$0.2057000	$0.2153000	$0.2016000
2019-02-27	$0.2057000	$0.2012000	$0.2121000	$0.2012000
2019-02-28	$0.2020000	$0.2065000	$0.2076000	$0.1999000
2019-03-01	$0.2099000	$0.2270000	$0.2270000	$0.2001000
2019-03-02	$0.2270000	$0.2025000	$0.2231000	$0.2014000
2019-03-03	$0.2025000	$0.2039000	$0.2039000	$0.1985000
2019-03-04	$0.2039000	$0.1965000	$0.1974000	$0.1920000
2019-03-05	$0.1965000	$0.2057000	$0.2186000	$0.2055000
2019-03-06	$0.2057000	$0.2022000	$0.2065000	$0.2008000
2019-03-07	$0.2022000	$0.2051000	$0.2051000	$0.1989000
2019-03-08	$0.2051000	$0.2057000	$0.2057000	$0.1964000
2019-03-09	$0.2028000	$0.2052000	$0.2092000	$0.2025000
2019-03-10	$0.2087000	$0.2086000	$0.2161000	$0.2028000
2019-03-11	$0.2086000	$0.2218000	$0.2324000	$0.2016000
2019-03-12	$0.2218000	$0.2647000	$0.3877000	$0.2171000
2019-03-13	$0.2647000	$0.2407000	$0.2619000	$0.2309000
2019-03-14	$0.2407000	$0.2367000	$0.2485000	$0.2239000
2019-03-15	$0.2367000	$0.2414000	$0.2546000	$0.2381000
2019-03-16	$0.2414000	$0.2338000	$0.2485000	$0.2302000
2019-03-17	$0.2338000	$0.2402000	$0.2445000	$0.2306000
2019-03-18	$0.2402000	$0.2379000	$0.2429000	$0.2341000
2019-03-19	$0.2379000	$0.2538000	$0.2634000	$0.2396000
2019-03-20	$0.2538000	$0.2538000	$0.2566000	$0.2454000
2019-03-21	$0.2538000	$0.2482000	$0.2753000	$0.2319000
2019-03-22	$0.2482000	$0.2448000	$0.2540000	$0.2370000
2019-03-23	$0.2448000	$0.2420000	$0.2466000	$0.2387000
2019-03-24	$0.2420000	$0.2434000	$0.2434000	$0.2374000
2019-03-25	$0.2434000	$0.2370000	$0.2510000	$0.2370000
2019-03-26	$0.2370000	$0.2370000	$0.2492000	$0.2307000
2019-03-27	$0.2370000	$0.2535000	$0.2685000	$0.2475000
2019-03-28	$0.2535000	$0.2588000	$0.2643000	$0.2463000
2019-03-29	$0.2588000	$0.2599000	$0.2700000	$0.2543000
2019-03-30	$0.2599000	$0.2416000	$0.2579000	$0.2416000
2019-03-31	$0.2416000	$0.2550000	$0.2606000	$0.2401000
2019-04-01	$0.2550000	$0.2438000	$0.2621000	$0.2402000
2019-04-02	$0.2437000	$0.2589000	$0.2980000	$0.2588000
2019-04-03	$0.2589000	$0.2489000	$0.2563000	$0.2353000
2019-04-04	$0.2489000	$0.2610000	$0.2675000	$0.2434000
2019-04-05	$0.2610000	$0.2737000	$0.2913000	$0.2617000
2019-04-06	$0.2737000	$0.2611000	$0.2735000	$0.2561000
2019-04-07	$0.2611000	$0.2651000	$0.2792000	$0.2651000
2019-04-08	$0.2651000	$0.2571000	$0.2734000	$0.2497000
2019-04-09	$0.2571000	$0.2475000	$0.2503000	$0.2406000
2019-04-10	$0.2475000	$0.2450000	$0.2491000	$0.2413000
2019-04-11	$0.2450000	$0.2201000	$0.2285000	$0.2115000
2019-04-12	$0.2201000	$0.2136000	$0.2238000	$0.2090000
2019-04-13	$0.2136000	$0.2139000	$0.2205000	$0.2122000
2019-04-14	$0.2139000	$0.2279000	$0.2362000	$0.2193000
2019-04-15	$0.2279000	$0.2166000	$0.2244000	$0.2148000
2019-04-16	$0.2166000	$0.2273000	$0.2370000	$0.2236000
2019-04-17	$0.2273000	$0.2402000	$0.2405000	$0.2256000
2019-04-18	$0.2402000	$0.2409000	$0.2511000	$0.2292000
2019-04-19	$0.2409000	$0.2316000	$0.2417000	$0.2299000
2019-04-20	$0.2316000	$0.2348000	$0.2401000	$0.2314000
2019-04-21	$0.2348000	$0.2279000	$0.2350000	$0.2187000
2019-04-22	$0.2279000	$0.2252000	$0.2303000	$0.2226000
2019-04-23	$0.2252000	$0.2246000	$0.2246000	$0.2198000
2019-04-24	$0.2246000	$0.2059000	$0.2185000	$0.1910000
2019-04-25	$0.2036000	$0.1922000	$0.2166000	$0.1888000
2019-04-26	$0.1974000	$0.1909000	$0.2018000	$0.1796000
2019-04-27	$0.1909000	$0.1964000	$0.1964000	$0.1878000
2019-04-28	$0.1968000	$0.1974000	$0.1991000	$0.1914000
2019-04-29	$0.1974000	$0.1990000	$0.1990000	$0.1904000
2019-04-30	$0.1990000	$0.1983000	$0.2088000	$0.1950000
2019-05-01	$0.1983000	$0.2011000	$0.2011000	$0.1947000
2019-05-02	$0.1973000	$0.2008000	$0.2051000	$0.1945000
2019-05-03	$0.2048000	$0.2036000	$0.2137000	$0.1985000
2019-05-04	$0.2036000	$0.1996000	$0.1996000	$0.1882000
2019-05-05	$0.1956000	$0.1932000	$0.1980000	$0.1907000
2019-05-06	$0.2000000	$0.1930000	$0.2119000	$0.1930000
2019-05-07	$0.1930000	$0.1920000	$0.1920000	$0.1838000
2019-05-08	$0.1919000	$0.1970000	$0.1978000	$0.1950000
2019-05-09	$0.1970000	$0.1852000	$0.2027000	$0.1852000
2019-05-10	$0.1888000	$0.1911000	$0.1949000	$0.1811000
2019-05-11	$0.1911000	$0.1947000	$0.2215000	$0.1924000
2019-05-12	$0.1947000	$0.2051000	$0.2088000	$0.1834000
2019-05-13	$0.2051000	$0.1896000	$0.2135000	$0.1643000
2019-05-14	$0.1896000	$0.1980000	$0.2345000	$0.1980000
2019-05-15	$0.2012000	$0.2227000	$0.2260000	$0.2044000
2019-05-16	$0.2173000	$0.2076000	$0.2375000	$0.2034000
2019-05-17	$0.2076000	$0.1971000	$0.2084000	$0.1922000
2019-05-18	$0.1971000	$0.1930000	$0.1933000	$0.1883000
2019-05-19	$0.1937000	$0.2025000	$0.2211000	$0.2002000
2019-05-20	$0.1892000	$0.2029000	$0.2435000	$0.1828000
2019-05-21	$0.2029000	$0.2147000	$0.2292000	$0.2030000
2019-05-22	$0.2179000	$0.2136000	$0.2321000	$0.2057000
2019-05-23	$0.2136000	$0.2153000	$0.2220000	$0.2090000
2019-05-24	$0.2149000	$0.2258000	$0.2421000	$0.2184000
2019-05-25	$0.2277000	$0.2250000	$0.2397000	$0.2201000
2019-05-26	$0.2467000	$0.2235000	$0.2632000	$0.2137000
2019-05-27	$0.2230000	$0.2289000	$0.2398000	$0.2228000
2019-05-28	$0.2289000	$0.2323000	$0.2323000	$0.2215000
2019-05-29	$0.2323000	$0.2292000	$0.2389000	$0.2218000
2019-05-30	$0.2292000	$0.2153000	$0.2217000	$0.2062000
2019-05-31	$0.2153000	$0.2175000	$0.2286000	$0.2138000
2019-06-01	$0.2175000	$0.2154000	$0.2242000	$0.2131000
2019-06-02	$0.2128000	$0.2319000	$0.2443000	$0.2157000
2019-06-03	$0.2321000	$0.2180000	$0.2260000	$0.2104000
2019-06-04	$0.2180000	$0.2048000	$0.2144000	$0.2006000
2019-06-05	$0.2002000	$0.2087000	$0.2179000	$0.2031000
2019-06-06	$0.2087000	$0.2088000	$0.2308000	$0.2080000
2019-06-07	$0.2078000	$0.2193000	$0.2272000	$0.2130000
2019-06-08	$0.2181000	$0.2222000	$0.2542000	$0.2136000
2019-06-09	$0.2340000	$0.2168000	$0.2330000	$0.2107000
2019-06-10	$0.2166000	$0.2269000	$0.2321000	$0.2219000
2019-06-11	$0.2269000	$0.2390000	$0.2469000	$0.2211000
2019-06-12	$0.2390000	$0.2373000	$0.2662000	$0.2373000
2019-06-13	$0.2373000	$0.2196000	$0.2301000	$0.2186000
2019-06-14	$0.2196000	$0.2189000	$0.2332000	$0.2189000
2019-06-15	$0.2189000	$0.2201000	$0.2235000	$0.2100000
2019-06-16	$0.2201000	$0.2145000	$0.2213000	$0.2129000
2019-06-17	$0.2149000	$0.2196000	$0.2240000	$0.2167000
2019-06-18	$0.2196000	$0.2223000	$0.2270000	$0.2111000
2019-06-19	$0.2223000	$0.2274000	$0.2402000	$0.2155000
2019-06-20	$0.2274000	$0.2172000	$0.2384000	$0.2119000
2019-06-21	$0.2172000	$0.2076000	$0.2327000	$0.2048000
2019-06-22	$0.2223000	$0.2097000	$0.2324000	$0.1891000
2019-06-23	$0.2073000	$0.2049000	$0.2122000	$0.1987000
2019-06-24	$0.2049000	$0.2108000	$0.2174000	$0.2080000
2019-06-25	$0.2108000	$0.2057000	$0.2242000	$0.2057000
2019-06-26	$0.2057000	$0.1925000	$0.2373000	$0.1822000
2019-06-27	$0.1925000	$0.1736000	$0.1829000	$0.1618000
2019-06-28	$0.1736000	$0.1816000	$0.2057000	$0.1808000
2019-06-29	$0.1816000	$0.1840000	$0.1888000	$0.1682000
2019-06-30	$0.1840000	$0.1702000	$0.1702000	$0.1616000
2019-07-01	$0.1702000	$0.1766000	$0.1854000	$0.1674000
2019-07-02	$0.1752000	$0.1750000	$0.2216000	$0.1720000
2019-07-03	$0.1750000	$0.1814000	$0.1901000	$0.1737000
2019-07-04	$0.1801000	$0.1727000	$0.1748000	$0.1649000
2019-07-05	$0.1742000	$0.1759000	$0.1900000	$0.1706000
2019-07-06	$0.1757000	$0.1805000	$0.1834000	$0.1738000
2019-07-07	$0.1805000	$0.1866000	$0.1866000	$0.1820000
2019-07-08	$0.1820000	$0.1826000	$0.1930000	$0.1759000
2019-07-09	$0.1789000	$0.1797000	$0.1856000	$0.1747000
2019-07-10	$0.1736000	$0.1542000	$0.1627000	$0.1542000
2019-07-11	$0.1562000	$0.1370000	$0.1479000	$0.1338000
2019-07-12	$0.1360000	$0.1381000	$0.1422000	$0.1381000
2019-07-13	$0.1437000	$0.1398000	$0.1522000	$0.1345000
2019-07-14	$0.1398000	$0.1257000	$0.1300000	$0.1210000
2019-07-15	$0.1257000	$0.1277000	$0.1381000	$0.1269000
2019-07-16	$0.1277000	$0.1104000	$0.1319000	$0.1096000
2019-07-17	$0.1109000	$0.1123000	$0.1179000	$0.1094000
2019-07-18	$0.1123000	$0.1219000	$0.1219000	$0.1130000
2019-07-19	$0.1217000	$0.1210000	$0.1270000	$0.1163000
2019-07-20	$0.1210000	$0.1259000	$0.1297000	$0.1227000
2019-07-21	$0.1259000	$0.1241000	$0.1383000	$0.1232000
2019-07-22	$0.1241000	$0.1287000	$0.1349000	$0.1177000
2019-07-23	$0.1253000	$0.1345000	$0.1594000	$0.1224000
2019-07-24	$0.1345000	$0.1316000	$0.1538000	$0.1285000
2019-07-25	$0.1323000	$0.1313000	$0.1354000	$0.1285000
2019-07-26	$0.1336000	$0.1444000	$0.1703000	$0.1315000
2019-07-27	$0.1437000	$0.1271000	$0.1383000	$0.1271000
2019-07-28	$0.1271000	$0.1298000	$0.1327000	$0.1261000
2019-07-29	$0.1277000	$0.1266000	$0.1391000	$0.1243000
2019-07-30	$0.1266000	$0.1259000	$0.1353000	$0.1259000
2019-07-31	$0.1278000	$0.1316000	$0.1461000	$0.1307000
2019-08-01	$0.1316000	$0.1280000	$0.1403000	$0.1269000
2019-08-02	$0.1280000	$0.1302000	$0.1354000	$0.1272000
2019-08-03	$0.1302000	$0.1302000	$0.1385000	$0.1302000
2019-08-04	$0.1293000	$0.1287000	$0.1333000	$0.1278000
2019-08-05	$0.1301000	$0.1307000	$0.1417000	$0.1286000
2019-08-06	$0.1348000	$0.1212000	$0.1306000	$0.1212000
2019-08-07	$0.1216000	$0.1257000	$0.1370000	$0.1233000
2019-08-08	$0.1257000	$0.1276000	$0.1291000	$0.1234000
2019-08-09	$0.1276000	$0.1210000	$0.1272000	$0.1188000
2019-08-10	$0.1210000	$0.1165000	$0.1196000	$0.1132000
2019-08-11	$0.1165000	$0.1208000	$0.1245000	$0.1162000
2019-08-12	$0.1208000	$0.1179000	$0.1225000	$0.1157000
2019-08-13	$0.1179000	$0.1110000	$0.1145000	$0.1093000
2019-08-14	$0.1110000	$0.1010000	$0.1105000	$0.1003000
2019-08-15	$0.1010000	$0.0985	$0.1064000	$0.0943
2019-08-16	$0.0985	$0.0961	$0.1016000	$0.0944
2019-08-17	$0.0961	$0.0942	$0.0949	$0.0928
2019-08-18	$0.0942	$0.0969	$0.0974	$0.0940
2019-08-19	$0.0877	$0.1021000	$0.1089000	$0.0911
2019-08-20	$0.0980	$0.0945	$0.0967	$0.0945
2019-08-21	$0.0991600	$0.0844	$0.0945	$0.0843
2019-08-22	$0.0902	$0.0923	$0.0934	$0.0834
2019-08-23	$0.0923	$0.0949	$0.1037000	$0.0937
2019-08-24	$0.0949	$0.0962	$0.0983	$0.0926
2019-08-25	$0.0976	$0.0754	$0.1056000	$0.0699
2019-08-26	$0.0969	$0.0959	$0.1039000	$0.0936
2019-08-27	$0.1008000	$0.0913	$0.1001000	$0.0772
2019-08-28	$0.0913	$0.0877	$0.0877	$0.0765
2019-08-29	$0.0860	$0.0831	$0.0839	$0.0786
2019-08-30	$0.0814	$0.0868	$0.0874	$0.0770
2019-08-31	$0.0856	$0.0851	$0.0870	$0.0837
2019-09-01	$0.0851	$0.0878	$0.0935	$0.0861
2019-09-02	$0.0889	$0.0870	$0.0990200	$0.0856
2019-09-03	$0.0883	$0.0862	$0.0903	$0.0840
2019-09-04	$0.0733	$0.0861	$0.0863	$0.0714
2019-09-05	$0.0867	$0.0854	$0.0892	$0.0836
2019-09-06	$0.0877	$0.0800	$0.0872	$0.0666
2019-09-07	$0.0800	$0.0889	$0.1302000	$0.0678
2019-09-08	$0.0889	$0.0892	$0.0906	$0.0845
2019-09-09	$0.0898	$0.0870	$0.0889	$0.0848
2019-09-10	$0.0834	$0.0877	$0.0891	$0.0831
2019-09-11	$0.0887	$0.0911	$0.0912	$0.0857
2019-09-12	$0.0890	$0.0896	$0.0915	$0.0887
2019-09-13	$0.0896	$0.0885	$0.0915	$0.0870
2019-09-14	$0.0885	$0.0889	$0.0921	$0.0873
2019-09-15	$0.0883	$0.0880	$0.0893	$0.0870
2019-09-16	$0.0891	$0.0860	$0.0931	$0.0860
2019-09-17	$0.0860	$0.0792	$0.0904	$0.0769
2019-09-18	$0.0792	$0.0818	$0.0818	$0.0762
2019-09-19	$0.0818	$0.0799	$0.0859	$0.0799
2019-09-20	$0.0799	$0.0776	$0.0802	$0.0765
2019-09-21	$0.0776	$0.0737	$0.0769	$0.0737
2019-09-22	$0.0737	$0.0768	$0.0884	$0.0635
2019-09-23	$0.0768	$0.0687	$0.0731	$0.0667
2019-09-24	$0.0691	$0.0537	$0.0627	$0.0537
2019-09-25	$0.0540	$0.0511	$0.0552	$0.0511
2019-09-26	$0.0527	$0.0486100	$0.0563	$0.0486100
2019-09-27	$0.0499000	$0.0513	$0.0532	$0.0473100
2019-09-28	$0.0509	$0.0510	$0.0535	$0.0506
2019-09-29	$0.0522	$0.0488000	$0.0509	$0.0485600
2019-09-30	$0.0495200	$0.0538	$0.0554	$0.0506
2019-10-01	$0.0522	$0.0537	$0.0776	$0.0444000
2019-10-02	$0.0537	$0.0544	$0.0583	$0.0480400
2019-10-03	$0.0544	$0.0568	$0.0632	$0.0511
2019-10-04	$0.0572	$0.0569	$0.0569	$0.0540
2019-10-05	$0.0565	$0.0624	$0.0745	$0.0567
2019-10-06	$0.0624	$0.0582	$0.0601	$0.0579
2019-10-07	$0.0590	$0.0592	$0.0616	$0.0548
2019-10-08	$0.0617	$0.0706	$0.0843	$0.0619
2019-10-09	$0.0706	$0.0880	$0.1060000	$0.0564
2019-10-10	$0.0880	$0.0754	$0.0873	$0.0752
2019-10-11	$0.0754	$0.0712	$0.0725	$0.0571
2019-10-12	$0.0688	$0.0661	$0.0713	$0.0658
2019-10-13	$0.0659	$0.0677	$0.0765	$0.0623
2019-10-14	$0.0693	$0.0656	$0.0699	$0.0647
2019-10-15	$0.0656	$0.0625	$0.0645	$0.0620
2019-10-16	$0.0625	$0.0590	$0.0612	$0.0554
2019-10-17	$0.0594	$0.0557	$0.0604	$0.0556
2019-10-18	$0.0597	$0.0577	$0.0613	$0.0560
2019-10-19	$0.0577	$0.0606	$0.0638	$0.0577
2019-10-20	$0.0606	$0.0627	$0.0643	$0.0594
2019-10-21	$0.0628	$0.0573	$0.0624	$0.0573
2019-10-22	$0.0573	$0.0579	$0.0590	$0.0564
2019-10-23	$0.0579	$0.0546	$0.0788	$0.0492200
2019-10-24	$0.0546	$0.0533	$0.0549	$0.0509
2019-10-25	$0.0533	$0.0700	$0.0753	$0.0575
2019-10-26	$0.0624	$0.0717	$0.0791	$0.0667
2019-10-27	$0.0717	$0.0787	$0.1009000	$0.0738
2019-10-28	$0.0889	$0.0718	$0.0878	$0.0576
2019-10-29	$0.0712	$0.0802	$0.0856	$0.0728
2019-10-30	$0.0802	$0.0776	$0.0821	$0.0713
2019-10-31	$0.0856	$0.0916	$0.1044000	$0.0770
2019-11-01	$0.0916	$0.1016000	$0.1114000	$0.0773
2019-11-02	$0.1016000	$0.0920	$0.1118000	$0.0816
2019-11-03	$0.0920	$0.0917	$0.1070000	$0.0793
2019-11-04	$0.0917	$0.0916	$0.1048000	$0.0813
2019-11-05	$0.0890	$0.0976	$0.0984	$0.0798
2019-11-06	$0.0976	$0.0941	$0.1005000	$0.0915
2019-11-07	$0.0941	$0.0932	$0.0962	$0.0882
2019-11-08	$0.0932	$0.0894	$0.1013000	$0.0888
2019-11-09	$0.0903	$0.0981	$0.0999400	$0.0907
2019-11-10	$0.0975	$0.0921	$0.1042000	$0.0906
2019-11-11	$0.0921	$0.0942	$0.0965	$0.0888
2019-11-12	$0.0942	$0.0917	$0.0972	$0.0917
2019-11-13	$0.0991200	$0.0903	$0.1014000	$0.0856
2019-11-14	$0.0891	$0.1026000	$0.1026000	$0.0877
2019-11-15	$0.1026000	$0.0921	$0.1005000	$0.0907
2019-11-16	$0.0921	$0.0943	$0.0957	$0.0869
2019-11-17	$0.0943	$0.0954	$0.0959	$0.0938
2019-11-18	$0.0884	$0.1063000	$0.1127000	$0.0856
2019-11-19	$0.1002000	$0.0935	$0.1031000	$0.0914
2019-11-20	$0.1049000	$0.0984	$0.1126000	$0.0943
2019-11-21	$0.1001000	$0.1029000	$0.1029000	$0.0926
2019-11-22	$0.1029000	$0.1051000	$0.1083000	$0.0954
2019-11-23	$0.0846	$0.1109000	$0.1235000	$0.0858
2019-11-24	$0.1088000	$0.1123000	$0.1187000	$0.1028000
2019-11-25	$0.1080000	$0.1021000	$0.1125000	$0.0969
2019-11-26	$0.1024000	$0.1006000	$0.1029000	$0.0961
2019-11-27	$0.1033000	$0.1151000	$0.1913000	$0.1069000
2019-11-28	$0.1260000	$0.1387000	$0.3475000	$0.1245000
2019-11-29	$0.1387000	$0.1431000	$0.3047000	$0.1272000
2019-11-30	$0.1431000	$0.1300000	$0.1904000	$0.1243000
2019-12-01	$0.1300000	$0.1211000	$0.1428000	$0.0889
2019-12-02	$0.1211000	$0.1127000	$0.1212000	$0.1113000
2019-12-03	$0.1123000	$0.1222000	$0.1330000	$0.1111000
2019-12-04	$0.1222000	$0.1282000	$0.1282000	$0.1180000
2019-12-05	$0.1870000	$0.1500000	$0.1921000	$0.1111000
2019-12-06	$0.1500000	$0.1152000	$0.1633000	$0.1152000
2019-12-07	$0.1152000	$0.1156000	$0.1172000	$0.1145000
2019-12-08	$0.1156000	$0.1295000	$0.1430000	$0.1144000
2019-12-09	$0.1295000	$0.1156000	$0.1305000	$0.1053000
2019-12-10	$0.1155000	$0.0980	$0.1177000	$0.0980
2019-12-11	$0.0980	$0.0977	$0.0977	$0.0977
2019-12-12	$0.1264000	$0.1029000	$0.1276000	$0.0974
2019-12-13	$0.0996400	$0.1314000	$0.2540000	$0.1005000
2019-12-14	$0.1314000	$0.0957	$0.2385000	$0.0952
2019-12-15	$0.0957	$0.0978	$0.1281000	$0.0964
2019-12-16	$0.0978	$0.1068000	$0.1068000	$0.0944
2019-12-17	$0.0942	$0.1101000	$0.1221000	$0.0811
2019-12-18	$0.0936	$0.1023000	$0.1320000	$0.0990600
2019-12-19	$0.1023000	$0.0985	$0.1005000	$0.0974
2019-12-20	$0.0985	$0.1080000	$0.1080000	$0.0980
2019-12-21	$0.1080000	$0.0984	$0.1480000	$0.0982
2019-12-22	$0.0984	$0.1068000	$0.1658000	$0.1033000
2019-12-23	$0.1195000	$0.1027000	$0.1188000	$0.0984
2019-12-24	$0.1085000	$0.1096000	$0.1444000	$0.1004000
2019-12-25	$0.1096000	$0.1066000	$0.1088000	$0.1008000
2019-12-26	$0.1066000	$0.1012000	$0.1067000	$0.0997500
2019-12-27	$0.1012000	$0.1018000	$0.1018000	$0.1018000
2019-12-28	$0.1018000	$0.1078000	$0.1683000	$0.1012000
2019-12-29	$0.1026000	$0.1050000	$0.1228000	$0.0892
2019-12-30	$0.1063000	$0.1039000	$0.1039000	$0.1039000
2019-12-31	$0.1039000	$0.1033000	$0.1059000	$0.1032000
2020-01-01	$0.1033000	$0.1085000	$0.1163000	$0.1034000
2020-01-02	$0.1085000	$0.1198000	$0.1312000	$0.1051000
2020-01-03	$0.1198000	$0.1151000	$0.1262000	$0.1094000
2020-01-04	$0.1151000	$0.1104000	$0.1619000	$0.1093000
2020-01-05	$0.1049000	$0.1091000	$0.1273000	$0.1057000
2020-01-06	$0.1091000	$0.1170000	$0.1356000	$0.1085000
2020-01-07	$0.1171000	$0.1214000	$0.1231000	$0.1212000
2020-01-08	$0.1214000	$0.1197000	$0.1298000	$0.1177000
2020-01-09	$0.1197000	$0.1750000	$0.2448000	$0.1163000
2020-01-10	$0.1750000	$0.1306000	$0.1833000	$0.1219000
2020-01-11	$0.1306000	$0.1198000	$0.1668000	$0.1176000
2020-01-12	$0.1198000	$0.1811000	$0.1824000	$0.1221000
2020-01-13	$0.1811000	$0.1176000	$0.1795000	$0.1139000
2020-01-14	$0.1176000	$0.1515000	$0.1597000	$0.1208000
2020-01-15	$0.1515000	$0.1255000	$0.1767000	$0.1218000
2020-01-16	$0.1255000	$0.1985000	$0.1985000	$0.1242000
2020-01-17	$0.1985000	$0.1256000	$0.2054000	$0.1222000
2020-01-18	$0.1256000	$0.1256000	$0.1968000	$0.1234000
2020-01-19	$0.1256000	$0.1225000	$0.2176000	$0.1218000
2020-01-20	$0.1354000	$0.1356000	$0.1400000	$0.1218000
2020-01-21	$0.1223000	$0.1244000	$0.1255000	$0.1236000
2020-01-22	$0.1244000	$0.1594000	$0.1594000	$0.1236000
2020-01-23	$0.1594000	$0.1309000	$0.2396000	$0.1259000
2020-01-24	$0.1309000	$0.1272000	$0.1315000	$0.1219000
2020-01-25	$0.1272000	$0.1296000	$0.1349000	$0.1259000
2020-01-26	$0.1296000	$0.1325000	$0.1341000	$0.1314000
2020-01-27	$0.1325000	$0.1398000	$0.1398000	$0.1364000
2020-01-28	$0.1382000	$0.1464000	$0.1654000	$0.1326000
2020-01-29	$0.1437000	$0.1385000	$0.1508000	$0.1382000
2020-01-30	$0.1385000	$0.1482000	$0.2112000	$0.1393000
2020-01-31	$0.1516000	$0.1449000	$0.1515000	$0.1449000
2020-02-01	$0.1434000	$0.1654000	$0.1687000	$0.1421000
2020-02-02	$0.1654000	$0.1552000	$0.2415000	$0.1531000
2020-02-03	$0.1552000	$0.1543000	$0.1584000	$0.1534000
2020-02-04	$0.1543000	$0.1428000	$0.1554000	$0.1397000
2020-02-05	$0.1428000	$0.1535000	$0.1582000	$0.1496000
2020-02-06	$0.1535000	$0.1560000	$0.1758000	$0.1486000
2020-02-07	$0.1560000	$0.1625000	$0.1650000	$0.1568000
2020-02-08	$0.1625000	$0.2200000	$0.2778000	$0.1411000
2020-02-09	$0.2200000	$0.1479000	$0.2734000	$0.1479000
2020-02-10	$0.1479000	$0.2333000	$0.2438000	$0.1435000
2020-02-11	$0.2333000	$0.1561000	$0.2431000	$0.1553000
2020-02-12	$0.1561000	$0.1589000	$0.1721000	$0.1525000
2020-02-13	$0.1589000	$0.1541000	$0.2589000	$0.1519000
2020-02-14	$0.1541000	$0.1705000	$0.1719000	$0.1532000
2020-02-15	$0.1705000	$0.1603000	$0.3535000	$0.1573000
2020-02-16	$0.1603000	$0.1597000	$0.2117000	$0.1570000
2020-02-17	$0.1597000	$0.1566000	$0.2583000	$0.1519000
2020-02-18	$0.1566000	$0.1527000	$0.2067000	$0.1521000
2020-02-19	$0.1527000	$0.1951000	$0.1951000	$0.1435000
2020-02-20	$0.1951000	$0.1455000	$0.1953000	$0.1415000
2020-02-21	$0.1455000	$0.1202000	$0.1698000	$0.0509
2020-02-22	$0.1202000	$0.1170000	$0.1294000	$0.1081000
2020-02-23	$0.1170000	$0.1239000	$0.1268000	$0.1204000
2020-02-24	$0.1239000	$0.1005000	$0.1233000	$0.0939
2020-02-25	$0.1005000	$0.0975	$0.1114000	$0.0959
2020-02-26	$0.1160000	$0.1064000	$0.1141000	$0.0796
2020-02-27	$0.1064000	$0.0846	$0.1114000	$0.0751
2020-02-28	$0.0846	$0.0701	$0.1149000	$0.0556
2020-02-29	$0.0701	$0.0762	$0.0980	$0.0667
2020-03-01	$0.0762	$0.0654	$0.0763	$0.0414200
2020-03-02	$0.0635	$0.0762	$0.0778	$0.0662
2020-03-03	$0.0766	$0.0762	$0.0762	$0.0738
2020-03-04	$0.0784	$0.0906	$0.1378000	$0.0784
2020-03-05	$0.0906	$0.1198000	$0.1443000	$0.0937
2020-03-06	$0.1198000	$0.1708000	$0.1708000	$0.1209000
2020-03-07	$0.1246000	$0.1143000	$0.1242000	$0.1076000
2020-03-08	$0.1143000	$0.1272000	$0.1272000	$0.1035000
2020-03-09	$0.1272000	$0.1254000	$0.1254000	$0.1254000
2020-03-10	$0.0937	$0.1066000	$0.1500000	$0.0919
2020-03-11	$0.1243000	$0.1251000	$0.1510000	$0.1071000
2020-03-12	$0.1251000	$0.0569	$0.0774	$0.0511
2020-03-13	$0.0569	$0.0857	$0.0922	$0.0626
2020-03-14	$0.0589	$0.0785	$0.0785	$0.0533
2020-03-15	$0.0878	$0.1001000	$0.1090000	$0.0908
2020-03-16	$0.1001000	$0.0900	$0.0968	$0.0867
2020-03-17	$0.0900	$0.1014000	$0.1014000	$0.0913
2020-03-18	$0.1036000	$0.1057000	$0.1057000	$0.1057000
2020-03-19	$0.0974	$0.1248000	$0.1248000	$0.1075000
2020-03-20	$0.1248000	$0.1058000	$0.1271000	$0.1036000
2020-03-21	$0.1058000	$0.1207000	$0.1233000	$0.1056000
2020-03-22	$0.1062000	$0.1078000	$0.1579000	$0.0980
2020-03-23	$0.1191000	$0.1277000	$0.1329000	$0.1200000
2020-03-24	$0.1277000	$0.1154000	$0.1329000	$0.1125000
2020-03-25	$0.1154000	$0.1141000	$0.1196000	$0.1116000
2020-03-26	$0.1179000	$0.1205000	$0.1299000	$0.1061000
2020-03-27	$0.1205000	$0.1229000	$0.1229000	$0.0991200
2020-03-28	$0.0977	$0.0974	$0.1065000	$0.0907
2020-03-29	$0.0974	$0.0915	$0.0990000	$0.0908
2020-03-30	$0.0915	$0.0943	$0.1027000	$0.0943
2020-03-31	$0.0943	$0.1091000	$0.1186000	$0.0946
2020-04-01	$0.1091000	$0.1073000	$0.1163000	$0.1050000
2020-04-02	$0.1073000	$0.1057000	$0.1096000	$0.1004000
2020-04-03	$0.1057000	$0.1013000	$0.1066000	$0.0929
2020-04-04	$0.1013000	$0.1003000	$0.1033000	$0.1003000
2020-04-05	$0.1003000	$0.0990800	$0.0990800	$0.0989
2020-04-06	$0.0990800	$0.1087000	$0.1159000	$0.1073000
2020-04-07	$0.1087000	$0.1174000	$0.1216000	$0.1065000
2020-04-08	$0.1174000	$0.1239000	$0.1239000	$0.1174000
2020-04-09	$0.1239000	$0.1248000	$0.1248000	$0.1227000
2020-04-10	$0.1248000	$0.1093000	$0.1177000	$0.1023000
2020-04-11	$0.1093000	$0.1300000	$0.1300000	$0.1095000
2020-04-12	$0.1300000	$0.1166000	$0.1305000	$0.1102000
2020-04-13	$0.1166000	$0.1122000	$0.1213000	$0.1093000
2020-04-14	$0.1122000	$0.1090000	$0.1209000	$0.1018000
2020-04-15	$0.1090000	$0.1128000	$0.1158000	$0.1051000
2020-04-16	$0.1128000	$0.1123000	$0.1211000	$0.1123000
2020-04-17	$0.1123000	$0.1148000	$0.1161000	$0.1094000
2020-04-18	$0.1148000	$0.1202000	$0.1202000	$0.1131000
2020-04-19	$0.1202000	$0.1118000	$0.1180000	$0.1061000
2020-04-20	$0.1118000	$0.1085000	$0.1132000	$0.1048000
2020-04-21	$0.1085000	$0.1055000	$0.1128000	$0.1047000
2020-04-22	$0.1055000	$0.1115000	$0.1115000	$0.1098000
2020-04-23	$0.1115000	$0.1120000	$0.1170000	$0.1120000
2020-04-24	$0.1120000	$0.1132000	$0.1178000	$0.1047000
2020-04-25	$0.1107000	$0.1147000	$0.2158000	$0.1129000
2020-04-26	$0.1130000	$0.1175000	$0.1241000	$0.1116000
2020-04-27	$0.1175000	$0.1272000	$0.1340000	$0.1167000
2020-04-28	$0.1272000	$0.1286000	$0.1286000	$0.1199000
2020-04-29	$0.1286000	$0.1414000	$0.1476000	$0.1354000
2020-04-30	$0.1414000	$0.1328000	$0.1400000	$0.1183000
2020-05-01	$0.1328000	$0.1346000	$0.1432000	$0.1286000
2020-05-02	$0.1346000	$0.1405000	$0.1439000	$0.1214000
2020-05-03	$0.1405000	$0.1349000	$0.1441000	$0.1227000
2020-05-04	$0.1349000	$0.1344000	$0.1394000	$0.1265000
2020-05-05	$0.1344000	$0.1316000	$0.1425000	$0.1297000
2020-05-06	$0.1316000	$0.1438000	$0.1459000	$0.1306000
2020-05-07	$0.1438000	$0.1384000	$0.1593000	$0.1305000
2020-05-08	$0.1384000	$0.1390000	$0.1467000	$0.1284000
2020-05-09	$0.1390000	$0.1280000	$0.1352000	$0.1248000
2020-05-10	$0.1280000	$0.1308000	$0.1399000	$0.1172000
2020-05-11	$0.1308000	$0.1287000	$0.1367000	$0.1283000
2020-05-12	$0.1287000	$0.1363000	$0.1388000	$0.1325000
2020-05-13	$0.1522000	$0.1579000	$0.1602000	$0.1197000
2020-05-14	$0.1699000	$0.1454000	$0.1785000	$0.1451000
2020-05-15	$0.1454000	$0.1418000	$0.1435000	$0.1373000
2020-05-16	$0.1418000	$0.1432000	$0.1443000	$0.1417000
2020-05-17	$0.1432000	$0.1456000	$0.1487000	$0.1412000
2020-05-18	$0.1456000	$0.1485000	$0.1536000	$0.1440000
2020-05-19	$0.1485000	$0.1559000	$0.1580000	$0.1493000
2020-05-20	$0.1559000	$0.1524000	$0.1589000	$0.1416000
2020-05-21	$0.1524000	$0.1498000	$0.1507000	$0.1344000
2020-05-22	$0.1498000	$0.1533000	$0.1541000	$0.1403000
2020-05-23	$0.1359000	$0.1462000	$0.1657000	$0.1355000
2020-05-24	$0.1626000	$0.1585000	$0.1595000	$0.1316000
2020-05-25	$0.1413000	$0.1432000	$0.1540000	$0.1143000
2020-05-26	$0.1611000	$0.1774000	$0.1876000	$0.1601000
2020-05-27	$0.1774000	$0.1698000	$0.2070000	$0.1675000
2020-05-28	$0.1698000	$0.1695000	$0.1767000	$0.1685000
2020-05-29	$0.1695000	$0.1636000	$0.1667000	$0.1609000
2020-05-30	$0.1636000	$0.1642000	$0.1684000	$0.1642000
2020-05-31	$0.1642000	$0.1568000	$0.1618000	$0.1539000
2020-06-01	$0.1568000	$0.1754000	$0.1809000	$0.1654000
2020-06-02	$0.1754000	$0.1632000	$0.1656000	$0.1574000
2020-06-03	$0.1632000	$0.1606000	$0.1716000	$0.1600000
2020-06-04	$0.1606000	$0.1636000	$0.1685000	$0.1620000
2020-06-05	$0.1636000	$0.1688000	$0.1693000	$0.1607000
2020-06-06	$0.1688000	$0.1665000	$0.1696000	$0.1586000
2020-06-07	$0.1665000	$0.1684000	$0.1713000	$0.1605000
2020-06-08	$0.1684000	$0.1634000	$0.1695000	$0.1543000
2020-06-09	$0.1634000	$0.1643000	$0.1655000	$0.1616000
2020-06-10	$0.1643000	$0.1613000	$0.1676000	$0.1565000
2020-06-11	$0.1613000	$0.1678000	$0.1996000	$0.1512000
2020-06-12	$0.1678000	$0.1543000	$0.1733000	$0.1512000
2020-06-13	$0.1543000	$0.1554000	$0.1572000	$0.1541000
2020-06-14	$0.1626000	$0.1523000	$0.2007000	$0.1455000
2020-06-15	$0.1523000	$0.1617000	$0.1846000	$0.1394000
2020-06-16	$0.1617000	$0.1508000	$0.2040000	$0.1460000
2020-06-17	$0.1538000	$0.1627000	$0.1888000	$0.1504000
2020-06-18	$0.1545000	$0.1540000	$0.1873000	$0.1503000
2020-06-19	$0.1540000	$0.1498000	$0.1637000	$0.1497000
2020-06-20	$0.1653000	$0.1641000	$0.1680000	$0.1528000
2020-06-21	$0.1625000	$0.1569000	$0.1841000	$0.1481000
2020-06-22	$0.1569000	$0.1579000	$0.1725000	$0.1579000
2020-06-23	$0.1576000	$0.1614000	$0.1636000	$0.1565000
2020-06-24	$0.1614000	$0.1505000	$0.1558000	$0.1505000
2020-06-25	$0.1505000	$0.1479000	$0.1514000	$0.1433000
2020-06-26	$0.1479000	$0.1485000	$0.1507000	$0.1456000
2020-06-27	$0.1485000	$0.1393000	$0.1531000	$0.1393000
2020-06-28	$0.1393000	$0.1434000	$0.1527000	$0.1373000
2020-06-29	$0.1434000	$0.1429000	$0.1538000	$0.1415000
2020-06-30	$0.1429000	$0.1422000	$0.1441000	$0.1382000
2020-07-01	$0.1422000	$0.1436000	$0.1475000	$0.1415000
2020-07-02	$0.1436000	$0.1379000	$0.1417000	$0.1379000
2020-07-03	$0.1379000	$0.1485000	$0.1485000	$0.1375000
2020-07-04	$0.1485000	$0.1471000	$0.1497000	$0.1465000
2020-07-05	$0.1471000	$0.1396000	$0.1461000	$0.1393000
2020-07-06	$0.1396000	$0.1451000	$0.1464000	$0.1429000
2020-07-07	$0.1451000	$0.1498000	$0.1502000	$0.1379000
2020-07-08	$0.1498000	$0.1446000	$0.1527000	$0.1446000
2020-07-09	$0.1446000	$0.1434000	$0.1434000	$0.1412000
2020-07-10	$0.1434000	$0.1453000	$0.1453000	$0.1415000
2020-07-11	$0.1453000	$0.1523000	$0.1523000	$0.1405000
2020-07-12	$0.1523000	$0.1537000	$0.1567000	$0.1472000
2020-07-13	$0.1537000	$0.1423000	$0.1526000	$0.1423000
2020-07-14	$0.1423000	$0.1408000	$0.1449000	$0.1408000
2020-07-15	$0.1408000	$0.1451000	$0.1466000	$0.1398000
2020-07-16	$0.1451000	$0.1384000	$0.1441000	$0.1384000
2020-07-17	$0.1384000	$0.1425000	$0.1432000	$0.1387000
2020-07-18	$0.1425000	$0.1397000	$0.1428000	$0.1397000
2020-07-19	$0.1397000	$0.1456000	$0.1463000	$0.1403000
2020-07-20	$0.1456000	$0.1498000	$0.1714000	$0.1413000
2020-07-21	$0.1498000	$0.1510000	$0.1559000	$0.1484000
2020-07-22	$0.1510000	$0.1536000	$0.1577000	$0.1494000
2020-07-23	$0.1536000	$0.1506000	$0.1727000	$0.1490000
2020-07-24	$0.1506000	$0.1486000	$0.1531000	$0.1484000
2020-07-25	$0.1486000	$0.1530000	$0.1533000	$0.1511000
2020-07-26	$0.1530000	$0.1482000	$0.1567000	$0.1456000
2020-07-27	$0.1482000	$0.1464000	$0.1647000	$0.1442000
2020-07-28	$0.1464000	$0.1477000	$0.1481000	$0.1319000
2020-07-29	$0.1477000	$0.1562000	$0.1747000	$0.1405000
2020-07-30	$0.1562000	$0.1566000	$0.1636000	$0.1509000
2020-07-31	$0.1566000	$0.1489000	$0.1600000	$0.1489000
2020-08-01	$0.1489000	$0.1563000	$0.1674000	$0.1478000
2020-08-02	$0.1563000	$0.1466000	$0.1498000	$0.1393000
2020-08-03	$0.1440000	$0.1400000	$0.3349000	$0.1393000
2020-08-04	$0.1400000	$0.1418000	$0.3313000	$0.1406000
2020-08-05	$0.1471000	$0.1577000	$0.1644000	$0.1469000
2020-08-06	$0.1577000	$0.1549000	$0.1580000	$0.1477000
2020-08-07	$0.1549000	$0.1450000	$0.1580000	$0.1442000
2020-08-08	$0.1450000	$0.1571000	$0.1601000	$0.1471000
2020-08-09	$0.1571000	$0.1587000	$0.1631000	$0.1560000
2020-08-10	$0.1587000	$0.1581000	$0.1637000	$0.1572000
2020-08-11	$0.1581000	$0.1601000	$0.1723000	$0.1514000
2020-08-12	$0.1601000	$0.1723000	$0.1723000	$0.1605000
2020-08-13	$0.1723000	$0.1752000	$0.1756000	$0.1586000
2020-08-14	$0.1752000	$0.1600000	$0.1750000	$0.1591000
2020-08-15	$0.1600000	$0.1702000	$0.1731000	$0.1594000
2020-08-16	$0.1702000	$0.1661000	$0.1710000	$0.1661000
2020-08-17	$0.1661000	$0.1817000	$0.1872000	$0.1684000
2020-08-18	$0.1817000	$0.1527000	$0.1794000	$0.1522000
2020-08-19	$0.1527000	$0.1619000	$0.1729000	$0.1502000
2020-08-20	$0.1619000	$0.1657000	$0.1712000	$0.1560000
2020-08-21	$0.1657000	$0.1617000	$0.1624000	$0.1459000
2020-08-22	$0.1617000	$0.1663000	$0.1685000	$0.1599000
2020-08-23	$0.1663000	$0.1762000	$0.1762000	$0.1540000
2020-08-24	$0.1758000	$0.1632000	$0.1836000	$0.1632000
2020-08-25	$0.1711000	$0.1611000	$0.1649000	$0.1483000
2020-08-26	$0.1611000	$0.1650000	$0.1650000	$0.1502000
2020-08-27	$0.1650000	$0.1538000	$0.1631000	$0.1518000
2020-08-28	$0.1538000	$0.1557000	$0.1615000	$0.1542000
2020-08-29	$0.1557000	$0.1575000	$0.1591000	$0.1505000
2020-08-30	$0.1575000	$0.1663000	$0.1708000	$0.1608000
2020-08-31	$0.1663000	$0.1575000	$0.1654000	$0.1575000
2020-09-01	$0.1605000	$0.1685000	$0.1760000	$0.1685000
2020-09-02	$0.1623000	$0.1549000	$0.1592000	$0.1507000
2020-09-03	$0.1549000	$0.1340000	$0.1414000	$0.1340000
2020-09-04	$0.1340000	$0.1466000	$0.1475000	$0.1379000
2020-09-05	$0.1466000	$0.1432000	$0.1432000	$0.1350000
2020-09-06	$0.1432000	$0.1430000	$0.1445000	$0.1326000
2020-09-07	$0.1430000	$0.1341000	$0.1474000	$0.1340000
2020-09-08	$0.1341000	$0.1307000	$0.1406000	$0.1307000
2020-09-09	$0.1738000	$0.1254000	$0.1808000	$0.1254000
2020-09-10	$0.1367000	$0.1397000	$0.1469000	$0.1382000
2020-09-11	$0.1397000	$0.1419000	$0.1547000	$0.1342000
2020-09-12	$0.1419000	$0.1506000	$0.1515000	$0.1426000
2020-09-13	$0.1506000	$0.1447000	$0.1489000	$0.1374000
2020-09-14	$0.1447000	$0.1420000	$0.1495000	$0.1417000
2020-09-15	$0.1420000	$0.1455000	$0.1468000	$0.1435000
2020-09-16	$0.1460000	$0.1413000	$0.1533000	$0.1391000
2020-09-17	$0.1416000	$0.1410000	$0.1427000	$0.1371000
2020-09-18	$0.1406000	$0.1356000	$0.1389000	$0.1346000
2020-09-19	$0.1334000	$0.1352000	$0.1463000	$0.1352000
2020-09-20	$0.1349000	$0.1558000	$0.1558000	$0.1299000
2020-09-21	$0.1426000	$0.1280000	$0.1361000	$0.1280000
2020-09-22	$0.1296000	$0.1205000	$0.1312000	$0.1205000
2020-09-23	$0.1241000	$0.1327000	$0.1534000	$0.1206000
2020-09-24	$0.1121000	$0.1261000	$0.1335000	$0.1222000
2020-09-25	$0.1317000	$0.1259000	$0.1311000	$0.1259000
2020-09-26	$0.1259000	$0.1209000	$0.1263000	$0.1209000
2020-09-27	$0.1209000	$0.1309000	$0.1313000	$0.1203000
2020-09-28	$0.1309000	$0.1299000	$0.1299000	$0.1299000
2020-09-29	$0.1239000	$0.1260000	$0.1260000	$0.1260000
2020-09-30	$0.1260000	$0.1247000	$0.1260000	$0.1242000
2020-10-01	$0.1313000	$0.1245000	$0.1294000	$0.1245000
2020-10-02	$0.1245000	$0.1203000	$0.1240000	$0.1133000
2020-10-03	$0.1203000	$0.1250000	$0.1250000	$0.1185000
2020-10-04	$0.1250000	$0.1270000	$0.1270000	$0.1265000
2020-10-05	$0.1255000	$0.1176000	$0.1259000	$0.1168000
2020-10-06	$0.1195000	$0.1161000	$0.1182000	$0.1142000
2020-10-07	$0.1161000	$0.1200000	$0.1240000	$0.1169000
2020-10-08	$0.1200000	$0.1369000	$0.1410000	$0.1228000
2020-10-09	$0.1190000	$0.1494000	$0.1494000	$0.1238000
2020-10-10	$0.1494000	$0.1324000	$0.1565000	$0.1302000
2020-10-11	$0.1335000	$0.1416000	$0.1416000	$0.1343000
2020-10-12	$0.1416000	$0.1386000	$0.1489000	$0.1386000
2020-10-13	$0.1386000	$0.1423000	$0.1473000	$0.1372000
2020-10-14	$0.1423000	$0.1430000	$0.1474000	$0.1359000
2020-10-15	$0.1430000	$0.1394000	$0.1486000	$0.1375000
2020-10-16	$0.1394000	$0.1398000	$0.1401000	$0.1325000
2020-10-17	$0.1398000	$0.1348000	$0.1441000	$0.1348000
2020-10-18	$0.1348000	$0.1334000	$0.1474000	$0.1334000
2020-10-19	$0.1334000	$0.1321000	$0.1412000	$0.1318000
2020-10-20	$0.1321000	$0.1334000	$0.1375000	$0.1317000
2020-10-21	$0.1334000	$0.1283000	$0.1434000	$0.1281000
2020-10-22	$0.1283000	$0.1309000	$0.1409000	$0.1300000
2020-10-23	$0.1309000	$0.1345000	$0.1352000	$0.1304000
2020-10-24	$0.1345000	$0.1334000	$0.1453000	$0.1332000
2020-10-25	$0.1334000	$0.1325000	$0.1325000	$0.1325000
2020-10-26	$0.1325000	$0.1372000	$0.1503000	$0.1328000
2020-10-27	$0.1372000	$0.1423000	$0.1472000	$0.1423000
2020-10-28	$0.1423000	$0.1457000	$0.1457000	$0.1286000
2020-10-29	$0.1457000	$0.1317000	$0.1477000	$0.1315000
2020-10-30	$0.1317000	$0.1277000	$0.1327000	$0.1277000
2020-10-31	$0.1320000	$0.1265000	$0.1334000	$0.1265000
2020-11-01	$0.1299000	$0.1361000	$0.1486000	$0.1295000
2020-11-02	$0.1361000	$0.1342000	$0.1342000	$0.1342000
2020-11-03	$0.1342000	$0.1271000	$0.1387000	$0.1245000
2020-11-04	$0.1271000	$0.1283000	$0.1283000	$0.1283000
2020-11-05	$0.1330000	$0.1368000	$0.1377000	$0.1368000
2020-11-06	$0.1445000	$0.1504000	$0.1504000	$0.1444000
2020-11-07	$0.1507000	$0.1430000	$0.1439000	$0.1430000
2020-11-08	$0.1463000	$0.1383000	$0.1527000	$0.1383000
2020-11-09	$0.1383000	$0.1103000	$0.1383000	$0.1103000
2020-11-10	$0.1103000	$0.1417000	$0.1421000	$0.1101000
2020-11-11	$0.1417000	$0.1409000	$0.1566000	$0.1409000
2020-11-12	$0.1409000	$0.1613000	$0.1613000	$0.1461000
2020-11-13	$0.1519000	$0.1524000	$0.1565000	$0.1288000
2020-11-14	$0.1532000	$0.1508000	$0.1508000	$0.1503000
2020-11-15	$0.1508000	$0.1531000	$0.1531000	$0.1497000
2020-11-16	$0.1531000	$0.1537000	$0.1604000	$0.1537000
2020-11-17	$0.1537000	$0.1473000	$0.1627000	$0.1473000
2020-11-18	$0.1473000	$0.1480000	$0.1482000	$0.1434000
2020-11-19	$0.1480000	$0.1380000	$0.1483000	$0.1346000
2020-11-20	$0.1380000	$0.1412000	$0.1449000	$0.1406000
2020-11-21	$0.1412000	$0.1448000	$0.1451000	$0.1408000
2020-11-22	$0.1448000	$0.1629000	$0.1633000	$0.1395000
2020-11-23	$0.1629000	$0.1570000	$0.1625000	$0.1408000
2020-11-24	$0.1570000	$0.1736000	$0.1736000	$0.1594000
2020-11-25	$0.1604000	$0.1593000	$0.1929000	$0.1285000
2020-11-26	$0.1727000	$0.1446000	$0.1608000	$0.1439000
2020-11-27	$0.1446000	$0.1391000	$0.1592000	$0.1364000
2020-11-28	$0.1391000	$0.1476000	$0.1476000	$0.1309000
2020-11-29	$0.1462000	$0.1634000	$0.1670000	$0.1534000
2020-11-30	$0.1545000	$0.1581000	$0.1723000	$0.1581000
2020-12-01	$0.1581000	$0.1652000	$0.1785000	$0.1299000
2020-12-02	$0.1652000	$0.1815000	$0.1994000	$0.1519000
2020-12-03	$0.1815000	$0.1912000	$0.2097000	$0.1704000
2020-12-04	$0.1912000	$0.1639000	$0.1835000	$0.1598000
2020-12-05	$0.1626000	$0.1711000	$0.1769000	$0.1711000
2020-12-06	$0.1693000	$0.1719000	$0.1723000	$0.1659000
2020-12-07	$0.1719000	$0.1659000	$0.1707000	$0.1659000
2020-12-08	$0.1659000	$0.1561000	$0.1759000	$0.1561000
2020-12-09	$0.1561000	$0.1575000	$0.1638000	$0.1321000
2020-12-10	$0.1575000	$0.1539000	$0.1577000	$0.1537000
2020-12-11	$0.1539000	$0.1647000	$0.1675000	$0.1502000
2020-12-12	$0.1647000	$0.1661000	$0.1718000	$0.1618000
2020-12-13	$0.1661000	$0.1581000	$0.1693000	$0.1574000
2020-12-14	$0.1750000	$0.1525000	$0.1737000	$0.1525000
2020-12-15	$0.1498000	$0.1511000	$0.1592000	$0.1499000
2020-12-16	$0.1511000	$0.1646000	$0.1811000	$0.1646000
2020-12-17	$0.1646000	$0.1821000	$0.2216000	$0.1625000
2020-12-18	$0.1821000	$0.1744000	$0.3470000	$0.1522000
2020-12-19	$0.2807000	$0.2240000	$0.3286000	$0.2054000
2020-12-20	$0.2240000	$0.1646000	$0.2248000	$0.1646000
2020-12-21	$0.1646000	$0.1666000	$0.1702000	$0.1568000
2020-12-22	$0.1902000	$0.1892000	$0.1994000	$0.1839000
2020-12-23	$0.1892000	$0.1476000	$0.1845000	$0.1473000
2020-12-24	$0.1476000	$0.1893000	$0.1893000	$0.1506000
2020-12-25	$0.1893000	$0.1668000	$0.1972000	$0.1660000
2020-12-26	$0.1668000	$0.1661000	$0.1973000	$0.1650000
2020-12-27	$0.1661000	$0.1735000	$0.1927000	$0.1520000
2020-12-28	$0.1735000	$0.1877000	$0.2036000	$0.1771000
2020-12-29	$0.1877000	$0.1726000	$0.2030000	$0.1538000
2020-12-30	$0.1726000	$0.1661000	$0.1832000	$0.1624000
2020-12-31	$0.1661000	$0.1663000	$0.1738000	$0.1663000
2021-01-01	$0.1663000	$0.1940000	$0.1940000	$0.1687000
2021-01-02	$0.1940000	$0.1865000	$0.2241000	$0.1668000
2021-01-03	$0.1865000	$0.1911000	$0.2010000	$0.1693000
2021-01-04	$0.1911000	$0.1765000	$0.2348000	$0.1611000
2021-01-05	$0.1765000	$0.1913000	$0.1937000	$0.1736000
2021-01-06	$0.1544000	$0.1936000	$0.2637000	$0.1586000
2021-01-07	$0.1935000	$0.1804000	$0.2088000	$0.1796000
2021-01-08	$0.1804000	$0.1869000	$0.2150000	$0.1760000
2021-01-09	$0.1869000	$0.2165000	$0.2205000	$0.1762000
2021-01-10	$0.2165000	$0.1708000	$0.2777000	$0.1708000
2021-01-11	$0.1708000	$0.1867000	$0.1867000	$0.1377000
2021-01-12	$0.1867000	$0.1771000	$0.2405000	$0.1608000
2021-01-13	$0.1771000	$0.1682000	$0.2452000	$0.1682000
2021-01-14	$0.1682000	$0.2060000	$0.2573000	$0.1754000
2021-01-15	$0.2060000	$0.1961000	$0.2023000	$0.1678000
2021-01-16	$0.1644000	$0.1727000	$0.2678000	$0.1727000
2021-01-17	$0.1727000	$0.1749000	$0.1814000	$0.1735000
2021-01-18	$0.1892000	$0.2058000	$0.2402000	$0.1879000
2021-01-19	$0.2058000	$0.1876000	$0.2350000	$0.1876000
2021-01-20	$0.1623000	$0.1660000	$0.1660000	$0.1635000
2021-01-21	$0.2073000	$0.1616000	$0.1906000	$0.1412000
2021-01-22	$0.1612000	$0.1790000	$0.1790000	$0.1790000
2021-01-23	$0.1848000	$0.1779000	$0.1926000	$0.1644000
2021-01-24	$0.1779000	$0.1934000	$0.1934000	$0.1782000
2021-01-25	$0.2364000	$0.1834000	$0.2239000	$0.1834000
2021-01-26	$0.2088000	$0.2084000	$0.2104000	$0.2084000
2021-01-27	$0.2084000	$0.1777000	$0.1974000	$0.1749000
2021-01-28	$0.1777000	$0.2164000	$0.2214000	$0.1870000
2021-01-29	$0.2164000	$0.2261000	$0.2949000	$0.2144000
2021-01-30	$0.2220000	$0.1927000	$0.2221000	$0.1927000
2021-01-31	$0.2238000	$0.2207000	$0.2688000	$0.1909000
2021-02-01	$0.2207000	$0.2079000	$0.2233000	$0.2026000
2021-02-02	$0.2079000	$0.2412000	$0.2412000	$0.2149000
2021-02-03	$0.2412000	$0.2355000	$0.2675000	$0.2170000
2021-02-04	$0.2355000	$0.2500000	$0.3010000	$0.2311000
2021-02-05	$0.2500000	$0.3122000	$0.3279000	$0.2383000
2021-02-06	$0.3122000	$0.2945000	$0.3381000	$0.2674000
2021-02-07	$0.2945000	$0.2488000	$0.2997000	$0.2488000
2021-02-08	$0.2488000	$0.2898000	$0.3385000	$0.2666000
2021-02-09	$0.2898000	$0.2735000	$0.2902000	$0.2618000
2021-02-10	$0.2735000	$0.2992000	$0.3557000	$0.2530000
2021-02-11	$0.2992000	$0.3159000	$0.3408000	$0.2837000
2021-02-12	$0.3159000	$0.2988000	$0.3368000	$0.2846000
2021-02-13	$0.2988000	$0.3452000	$0.3565000	$0.2975000
2021-02-14	$0.3452000	$0.3162000	$0.3887000	$0.3153000
2021-02-15	$0.3162000	$0.3183000	$0.3284000	$0.2953000
2021-02-16	$0.3183000	$0.3089000	$0.3266000	$0.2592000
2021-02-17	$0.3089000	$0.3583000	$0.3859000	$0.3135000
2021-02-18	$0.3249000	$0.4124000	$0.4124000	$0.2962000
2021-02-19	$0.4458000	$0.4279000	$0.5370000	$0.3921000
2021-02-20	$0.4013000	$0.4336000	$0.4596000	$0.3687000
2021-02-21	$0.4075000	$0.4799000	$0.5517000	$0.4126000
2021-02-22	$0.4799000	$0.4817000	$0.6538000	$0.3902000
2021-02-23	$0.4874000	$0.2824000	$0.5841000	$0.2824000
2021-02-24	$0.2866000	$0.2981000	$0.6501000	$0.2275000
2021-02-25	$0.2981000	$0.2964000	$0.4655000	$0.2559000
2021-02-26	$0.3616000	$0.4074000	$0.4485000	$0.3029000
2021-02-27	$0.4081000	$0.4273000	$0.5063000	$0.3446000
2021-02-28	$0.4273000	$0.4055000	$0.5160000	$0.3594000
2021-03-01	$0.4055000	$0.4130000	$0.4447000	$0.4125000
2021-03-02	$0.4130000	$0.4220000	$0.5481000	$0.3511000
2021-03-03	$0.4220000	$0.4500000	$0.5004000	$0.4082000
2021-03-04	$0.4500000	$0.4803000	$0.5315000	$0.3995000
2021-03-05	$0.4615000	$0.4683000	$0.5400000	$0.3876000
2021-03-06	$0.4683000	$0.6142000	$0.6788000	$0.5055000
2021-03-07	$0.6141000	$0.5540000	$0.6416000	$0.5540000
2021-03-08	$0.5540000	$0.5723000	$0.6257000	$0.4439000
2021-03-09	$0.5723000	$0.6097000	$0.6300000	$0.4839000
2021-03-10	$0.6097000	$0.5735000	$0.6277000	$0.5053000
2021-03-11	$0.5735000	$0.6006000	$0.7313000	$0.5446000
2021-03-12	$0.6006000	$0.6361000	$0.7438000	$0.5949000
2021-03-13	$0.6361000	$0.7550000	$0.7709000	$0.6534000
2021-03-14	$0.6672000	$0.6674000	$0.6693000	$0.6645000
2021-03-15	$0.7640000	$0.6980000	$0.7543000	$0.6106000
2021-03-16	$0.6980000	$0.7560000	$0.7560000	$0.6182000
2021-03-17	$0.7560000	$0.6733000	$0.7823000	$0.6515000
2021-03-18	$0.6733000	$0.7136000	$0.7517000	$0.6347000
2021-03-19	$0.7136000	$0.7890000	$0.8128000	$0.6404000
2021-03-20	$0.7890000	$0.7571000	$0.9052000	$0.7292000
2021-03-21	$0.7571000	$0.7594000	$0.7654000	$0.7517000
2021-03-22	$0.7901000	$0.9083000	$1.10	$0.7400000
2021-03-23	$0.9083000	$0.8170000	$0.9126000	$0.7626000
2021-03-24	$0.8170000	$0.6894000	$0.8829000	$0.6894000
2021-03-25	$0.6894000	$0.7120000	$0.7803000	$0.6679000
2021-03-26	$0.7120000	$1.03	$1.19	$0.7609000
2021-03-27	$1.03	$0.9720000	$1.05	$0.8100000
2021-03-28	$0.9720000	$1.00	$1.25	$0.9159000
2021-03-29	$1.00	$1.18	$1.47	$1.04
2021-03-30	$1.18	$1.22	$1.38	$1.11
2021-03-31	$1.22	$1.64	$1.76	$1.22
2021-04-01	$1.64	$1.66	$1.69	$1.43
2021-04-02	$1.66	$1.76	$1.88	$1.52
2021-04-03	$1.76	$1.49	$1.78	$1.41
2021-04-04	$1.49	$1.62	$1.70	$1.34
2021-04-05	$1.62	$1.41	$1.68	$1.34
2021-04-06	$1.41	$1.27	$1.39	$1.10
2021-04-07	$1.27	$0.9848000	$1.23	$0.8382000
2021-04-08	$0.9848000	$1.23	$1.28	$1.02
2021-04-09	$1.23	$1.56	$1.92	$1.15
2021-04-10	$1.56	$1.58	$1.58	$1.56
2021-04-11	$1.40	$1.36	$1.47	$1.16
2021-04-12	$1.36	$1.27	$1.38	$1.25
2021-04-13	$1.15	$1.30	$1.30	$1.15
2021-04-18	$1.27	$1.11	$1.19	$0.9691000
2021-04-19	$1.16	$1.15	$1.16	$1.15
2021-04-20	$1.07	$1.12	$1.16	$0.9085000
2021-04-21	$1.12	$1.20	$1.27	$0.9905000
2021-04-22	$1.20	$1.16	$1.20	$1.16
2021-04-23	$0.9940000	$0.9304000	$0.9836000	$0.6750000
2021-04-24	$0.9304000	$0.8730000	$0.9547000	$0.8229000
2021-04-25	$0.8730000	$0.9126000	$0.9594000	$0.8730000
2021-04-27	$1.16	$1.29	$1.45	$1.17
2021-04-28	$1.14	$1.14	$1.14	$1.14
2021-04-29	$1.21	$1.20	$1.20	$1.07
2021-04-30	$1.20	$1.22	$1.29	$1.15
2021-05-01	$1.22	$1.21	$1.22	$1.21
2021-05-06	$1.16	$1.07	$1.25	$1.04
2021-05-07	$1.07	$1.11	$1.18	$1.04
2021-05-08	$1.05	$1.17	$1.33	$0.8937000
2021-05-09	$1.14	$1.11	$1.14	$0.9554000
2021-05-10	$1.11	$0.9526000	$1.08	$0.8878000
2021-05-11	$0.9526000	$1.03	$1.11	$0.9460000
2021-05-12	$1.03	$0.8099000	$1.04	$0.8099000
2021-05-13	$0.8099000	$0.8648000	$0.9110000	$0.7798000
2021-05-14	$0.8648000	$0.9234000	$0.9234000	$0.7598000
2021-05-15	$0.9234000	$0.8859000	$0.8859000	$0.7699000
2021-05-16	$0.8859000	$0.8647000	$1.08	$0.8331000
2021-05-17	$0.8647000	$0.7922000	$0.8109000	$0.7199000
2021-05-18	$0.8136000	$0.7816000	$0.8404000	$0.6671000
2021-05-19	$0.8195000	$0.8592000	$0.8607000	$0.8127000
2021-05-20	$0.6034000	$0.8026000	$0.8115000	$0.5927000
2021-05-21	$0.8026000	$0.8307000	$0.9110000	$0.6887000
2021-05-22	$0.8307000	$0.9170000	$1.05	$0.7618000
2021-05-23	$0.9170000	$0.7940000	$2.01	$0.7620000
2021-05-24	$0.7940000	$0.8004000	$0.8882000	$0.6824000
2021-05-25	$0.8004000	$0.7509000	$0.8338000	$0.7059000
2021-05-26	$0.7509000	$0.8114000	$0.8114000	$0.6688000
2021-05-27	$0.8114000	$0.7769000	$0.8725000	$0.6864000
2021-05-28	$0.7769000	$0.7125000	$0.7671000	$0.6683000
2021-05-29	$0.7125000	$0.6780000	$0.7210000	$0.6545000
2021-05-30	$0.6780000	$0.7375000	$0.7425000	$0.6113000
2021-05-31	$0.7375000	$0.7242000	$0.7712000	$0.6354000
2021-06-01	$0.7242000	$0.6896000	$0.7131000	$0.6269000
2021-06-02	$0.6896000	$0.6426000	$0.7545000	$0.6426000
2021-06-03	$0.6426000	$0.7662000	$0.7665000	$0.6708000
2021-06-04	$0.7662000	$0.7107000	$0.7199000	$0.6639000
2021-06-05	$0.7107000	$0.7200000	$0.7268000	$0.6194000
2021-06-06	$0.7200000	$0.6988000	$0.8123000	$0.6551000
2021-06-07	$0.6988000	$0.6686000	$0.7586000	$0.6277000
2021-06-08	$0.6686000	$0.6248000	$0.6652000	$0.5335000
2021-06-09	$0.6248000	$0.6461000	$0.7067000	$0.6147000
2021-06-10	$0.6461000	$0.6023000	$0.6724000	$0.5909000
2021-06-11	$0.6023000	$0.3734000	$0.8136000	$0.2718000
2021-06-12	$0.3734000	$0.2651000	$0.3554000	$0.2396000
2021-06-13	$0.2651000	$0.2485000	$0.3000000	$0.1955000
2021-06-14	$0.2485000	$0.3242000	$0.5264000	$0.2415000
2021-06-15	$0.3242000	$0.2992000	$0.3936000	$0.2169000
2021-06-16	$0.2992000	$0.2604000	$0.3355000	$0.2374000
2021-06-17	$0.2604000	$0.2285000	$0.2849000	$0.1965000
2021-06-18	$0.2285000	$0.1627000	$0.3038000	$0.1537000
2021-06-19	$0.1627000	$0.2561000	$0.3061000	$0.1541000
2021-06-20	$0.2561000	$0.2553000	$0.3268000	$0.1502000
2021-06-21	$0.2553000	$0.1706000	$0.2269000	$0.1469000
2021-06-22	$0.1706000	$0.1467000	$0.1754000	$0.0471800
2021-06-23	$0.1467000	$0.1391000	$0.1697000	$0.1266000
2021-06-24	$0.1391000	$0.1556000	$0.1940000	$0.1403000
2021-06-25	$0.1556000	$0.1460000	$0.1529000	$0.0670
2021-06-26	$0.1460000	$0.1473000	$0.1522000	$0.1289000
2021-06-27	$0.1215000	$0.1051000	$0.2104000	$0.1051000
2021-06-28	$0.1691000	$0.0186700	$0.2786000	$0.005421
2021-06-29	$0.0186700	$0.0125000	$0.0186700	$0.0125000
2021-06-30	$0.0125000	$0.0151500	$0.0151500	$0.0099800
2021-07-01	$0.0151500	$0.0120000	$0.0151500	$0.0120000
2021-07-02	$0.0120000	$0.0127400	$0.0130300	$0.0118500
2021-07-03	$0.0127400	$0.0129100	$0.0129100	$0.0120000
2021-07-04	$0.0155900	$0.0125500	$0.0162600	$0.0125500
2021-07-05	$0.0125500	$0.0103900	$0.0118600	$0.009753
2021-07-06	$0.0120000	$0.0120000	$0.0120000	$0.0109700
2021-07-07	$0.0120000	$0.0143000	$0.0143000	$0.0120000
2021-07-08	$0.0143700	$0.0137400	$0.0147800	$0.0123900
2021-07-09	$0.0135300	$0.0182900	$0.0182900	$0.0135300
2021-07-10	$0.0139500	$0.0147300	$0.0147300	$0.0109700
2021-07-11	$0.0147300	$0.0149400	$0.0149600	$0.0122000
2021-07-12	$0.0149400	$0.0142100	$0.0142100	$0.0119500
2021-07-13	$0.0142100	$0.0143800	$0.0167900	$0.0126100
2021-07-14	$0.0144900	$0.0135300	$0.0145900	$0.0135300
2021-07-15	$0.0147800	$0.0120500	$0.0142100	$0.0120500
2021-07-16	$0.0135300	$0.0124100	$0.0148900	$0.0114300
2021-07-17	$0.0117900	$0.0119300	$0.0119300	$0.0119300
2021-07-18	$0.0119300	$0.0107800	$0.0118800	$0.009687
2021-07-19	$0.0124000	$0.0120300	$0.0120300	$0.0111100
2021-07-20	$0.0121200	$0.0114400	$0.0124700	$0.0114400
2021-07-21	$0.0103300	$0.0128900	$0.0128900	$0.0114100
2021-07-22	$0.0114400	$0.0129000	$0.0129000	$0.0108600
2021-07-23	$0.0119500	$0.0127800	$0.0131200	$0.0121100
2021-07-24	$0.0129000	$0.0116900	$0.0141700	$0.0116900
2021-07-25	$0.0140600	$0.0137900	$0.0159200	$0.0137900
2021-07-26	$0.0162600	$0.0126600	$0.0165100	$0.0124100
2021-07-27	$0.0126600	$0.0132800	$0.0168000	$0.0130800
2021-07-28	$0.0144500	$0.0149800	$0.0149800	$0.0140000
2021-07-29	$0.0158100	$0.0159700	$0.0220000	$0.0151300
2021-07-30	$0.0148900	$0.0143900	$0.0148900	$0.0142100
2021-07-31	$0.0165100	$0.0218700	$0.0228900	$0.009367
2021-08-01	$0.0218700	$0.0142900	$0.0223900	$0.0136000
2021-08-02	$0.0142900	$0.0151300	$0.0155700	$0.0131700
2021-08-03	$0.0151300	$0.0126700	$0.0154300	$0.0126700
2021-08-04	$0.0126700	$0.0163500	$0.0241000	$0.0137600
2021-08-05	$0.0163500	$0.0178000	$0.0178200	$0.0161000
2021-08-06	$0.0150500	$0.0152100	$0.0153700	$0.0150500
2021-08-07	$0.0181900	$0.0164800	$0.0198900	$0.0164800
2021-08-08	$0.0164800	$0.0128700	$0.0159700	$0.0121500
2021-08-09	$0.0168000	$0.0169600	$0.0173400	$0.0168000
2021-08-10	$0.0169600	$0.0153700	$0.0169600	$0.0153700
2021-08-11	$0.0176200	$0.0169200	$0.0182200	$0.0169200
2021-08-12	$0.0153700	$0.0151300	$0.0153800	$0.0149400
2021-08-13	$0.0159100	$0.0173600	$0.0173600	$0.0173600
2021-08-14	$0.0173500	$0.0174800	$0.0174800	$0.0162000
2021-08-15	$0.0174800	$0.0172200	$0.0177100	$0.0172200
2021-08-16	$0.0172200	$0.0163800	$0.0163800	$0.0163800
2021-08-17	$0.0163700	$0.0188500	$0.0189500	$0.0156600
2021-08-18	$0.0188500	$0.0189600	$0.0189600	$0.0188600
2021-08-19	$0.0189600	$0.0171300	$0.0200300	$0.0165900
2021-08-20	$0.0171300	$0.0179100	$0.0246500	$0.0176800
2021-08-21	$0.0179100	$0.0176000	$0.0176000	$0.0176000
2021-08-22	$0.0175800	$0.0176700	$0.0176700	$0.0176700
2021-08-23	$0.0176700	$0.0181400	$0.0207000	$0.0181100
2021-08-24	$0.0181400	$0.0173200	$0.0173200	$0.0173200
2021-08-25	$0.0181200	$0.0181800	$0.0182100	$0.0181100

Markets

Pair	Exchange
DMT/BTC	bittrex
DMT/ETH	bittrex
DMT/ETH	ddex
DMT/WETH	ddex
DMT/ETH	etherdelta
DMT/ETH	ethermium
DMT/ETH	idex
DMT/BTC	tidex
DMT/ETH	tidex
DMT/BTC	upbit
DMT/ETH	upbit
DMT/KRW	upbit
DMT/BTC	yobit
DMT/DOGE	yobit
DMT/ETH	yobit
DMT/RUR	yobit
DMT/USD	yobit
DMT/WAVES	yobit

Description

DMarket is a marketplace based on blockchain and smart contracts to enable one-click sale, exchange or evaluation of every virtual item between all games on any platform. DMarket tokens will be the only platform currency supplying item prices for every trade, exchange, fee and smart contract.

DMarket wants to create a whole new economic segment. Any kind of collaboration between gamers and games developers on DMarket platform will be regulated by market demand. Therefore, gamers have their own interest in the looting rare items, as well as game developers in creating and maintaining of unique, relevant, and tradable gaming content. Users (players as well as developers) will be able to leverage their own achievements and time spent, either for better gaming experience or for monetary purposes.

DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting enormous amount of digital items, which can be converted into real value.

Technology

Sorry, detailed technology about Dark Matter is not currently available

Features

Sorry, detailed features about Dark Matter is not currently available

ICO Status

Ongoing

Token Supply

50000000

Start Date

2017-11-14

End Date

2017-12-01

Fund Raised (BTC)

803 BTC; 36779 ETH; 1172 ETC; 875 LTC

Fund Raised (USD)

18218796

Start Price (USD)

0.00133333333

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

DMT Whitepaper

DMarket is a global marketplace solution that turns every virtual item into real commodity. It enables one-click sale, exchange or evaluation of every virtual item between all games on any platform. The blockchain will ensure 100% security and safety. Smart contracts are the bridge on
blockchain to connect all game worlds and universes without any third party needed. They will log changes of ownership and automatically transfer payments.

Using our API, every game developer can easily connect their game to DMarket. That will increase lifetime value, revenue, and time spent in their games. Gamers will finally enter the global economy with virtual items, creating a new billion dollar marketplace in an instant.

DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting enormous amount of digital items, which can be converted into real value.

Team:

Volodymyr Panchenko: Founder & CEO. (LinkedIn);
Alexander Kokhanovskyy: Co-Founder. (LinkedIn);
Sergey Nemesh: CTO. (LinkedIn);
Andriy Khavryuchenko: Blockchain Architect. (LinkedIn);

DMarket's ICO will be divided on two separate phases for the public , and one limited pre-sale for industry leaders only.

The limited pre-sale is targeted to spread the idea and enlarge the community, and is for industry leaders only. The currencies accepted are ETH and BTC, the token exchange rate is 1 ETH = 750 DMarket tokens with a bonus of +10%. 50 slots are reserved for industry leaders public participation with 50-500k Dmarket token per slot limit.

Phase #1 will start on August 17, 2017 and is expected to end on August 20, 2017 or when the funding cap is reached. Phase#1 minimal goal to start the development is 5,000,000 DMarket tokens, and the funding cap is 50,000,000 DMarket tokens. The token exchange rate is 1 ETH = 1,000 DMarket tokens, and the currencies accepted are ETH and BTC. After the token sale is closed, 10% of the total tokens amount sold are issued and reserved for DMarket's core activities. Phase#1 will have bonus tokens for the early buyers, as described below.

Phase #1 Bonus Structure:

Day 1: +10% bonus;
Day 2: +5% bonus;
Day 3: +3% bonus;
Day 4: no bonuses;

Phase #2 will start on November 1, 2017 and is expected to end on November 15, 2017 or when the funding cap is reached. The token exchange rate is 1 ETH = 750 DMarket tokens, and the currencies accepted are ETH, BTC, ETC and LTC. After the token sale is closed, 10% of the total tokens amount sold are issued and reserved for DMarket's core activities.

Limited Industry tokens distribution (Industry leaders only)
The main idea of this token sale phase is to spread the word about DMarket to enlarge our community.

DMarket will reserve only 50 slots for industry leaders on this stage, chosen by our team, and notify them via invitation letter. The minimal number of tokens to buy is 50k, the maximum is 500k Dmarket tokens. Only public participation with official statement is available

Related Coins

Option Token

Zerobank

Curve DAO Token

UNION Protocol...

CREA

R34P

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Dark Matter
DMT Coin Values DMT

Dark Matter valuesUSD Price
$ 222.41

Dark Matter BTC Price
0.00397988

Dark Matter 24h Vol
$ 252,654

Dark Matter Market Cap
$ 0

Dark Matter DMT Coin Values DMT

Dark Matter valuesUSD Price $ 222.41

Dark Matter BTC Price 0.00397988

Dark Matter 24h Vol $ 252,654

Dark Matter Market Cap $ 0

Share Dark Matter Price

Dark Matter Price Charts

Dark Matter Price High/Low Price Chart

Dark Matter Crypto Technology

Dark Matter Crypto Market

Dark Matter Crypto ICO Description

Dark Matter Crypto Technology

Dark Matter Crypto Features

Dark Matter ICO Details

Dark Matter
DMT Coin Values DMT

Dark Matter valuesUSD Price
$ 222.41

Dark Matter BTC Price
0.00397988

Dark Matter 24h Vol
$ 252,654

Dark Matter Market Cap
$ 0