Datum - Live Datum price and market cap

Datum Crypto Coin Rank 1160

Website

1,397,966,673 DAT

24h Vol

28 BTC

1 H

17.67 %

24 H

46.11 %

7 d

14.67 %

Today Datum price in US dollars is currently 0.0055 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 1,397,966,673 DAT are currently circulating in the Market. Datum price is currently experiencing a change of 46.11 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Datum have been traded on Crypto Exchanges. Get Datum's progress by adding it to your favourites and creating a free portfolio.

Full Name

Datum

Symbol

DAT

Algorithm

BTC Price

0.00000010 BTC

BTC Market

138 BTC

BTC 24h Vol

28 BTC

Total Coins Mined

1,397,966,673 DAT

17.67 %

24h

46.11 %

14.67 %

Twitter

Datum

Website

Datum

DAT Charts

DAT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-29	$0.1119000	$0.1138000	$0.1154000	$0.1026000
2017-12-27	$0.2006000	$0.0377700	$0.1970000	$0.0363000
2017-12-28	$0.0377700	$0.0408500	$0.0408500	$0.0365800
2017-12-29	$0.0408500	$0.0473300	$0.0473300	$0.0392000
2017-12-30	$0.0473300	$0.0410700	$0.0443400	$0.0402000
2017-12-31	$0.0410700	$0.0452600	$0.0474200	$0.0411300
2018-01-01	$0.0452600	$0.0487700	$0.0504	$0.0449900
2018-01-02	$0.0487700	$0.0592	$0.1293000	$0.0474500
2018-01-03	$0.0592	$0.0639	$0.0725	$0.0584
2018-01-04	$0.0639	$0.0898	$0.0945	$0.0595
2018-01-05	$0.0898	$0.1134000	$0.1209000	$0.0754
2018-01-06	$0.1134000	$0.1183000	$0.1258000	$0.1052000
2018-01-07	$0.1183000	$0.1038000	$0.1313000	$0.0953
2018-01-08	$0.1038000	$0.1079000	$0.1154000	$0.0886
2018-01-09	$0.1113000	$0.1105000	$0.1275000	$0.1057000
2018-01-10	$0.1105000	$0.1029000	$0.1124000	$0.0765
2018-01-11	$0.1029000	$0.0959	$0.0959	$0.0798
2018-01-12	$0.0959	$0.1128000	$0.1387000	$0.0987
2018-01-13	$0.1128000	$0.1163000	$0.1454000	$0.1080000
2018-01-14	$0.1163000	$0.0988	$0.1169000	$0.0816
2018-01-15	$0.0988	$0.0923	$0.0983	$0.0669
2018-01-16	$0.0923	$0.0743	$0.0861	$0.0550
2018-01-17	$0.0743	$0.0692	$0.0741	$0.0584
2018-01-18	$0.0700	$0.0785	$0.0841	$0.0668
2018-01-19	$0.0785	$0.0730	$0.0846	$0.0617
2018-01-20	$0.0730	$0.0779	$0.0865	$0.0699
2018-01-21	$0.0779	$0.0629	$0.0750	$0.0552
2018-01-22	$0.0631	$0.0669	$0.0740	$0.0556
2018-01-23	$0.0669	$0.0624	$0.0668	$0.0563
2018-01-24	$0.0624	$0.0800	$0.1000000	$0.0635
2018-01-25	$0.0798	$0.0814	$0.0898	$0.0749
2018-01-26	$0.0814	$0.0755	$0.0860	$0.0648
2018-01-27	$0.0755	$0.0729	$0.0813	$0.0649
2018-01-28	$0.0729	$0.0762	$0.0882	$0.0694
2018-01-29	$0.0762	$0.0696	$0.0766	$0.0679
2018-01-30	$0.0696	$0.0637	$0.0652	$0.0616
2018-01-31	$0.0637	$0.0701	$0.0856	$0.0632
2018-02-01	$0.0697	$0.0582	$0.0650	$0.0382700
2018-02-02	$0.0582	$0.0615	$0.0683	$0.0496700
2018-02-03	$0.0615	$0.0659	$0.0666	$0.0585
2018-02-04	$0.0659	$0.0544	$0.0577	$0.0448900
2018-02-05	$0.0544	$0.0451800	$0.0494100	$0.0375000
2018-02-06	$0.0452400	$0.0518	$0.0551	$0.0505
2018-02-07	$0.0517	$0.0525	$0.0525	$0.0336500
2018-02-08	$0.0525	$0.0575	$0.0587	$0.0532
2018-02-09	$0.0575	$0.0584	$0.0622	$0.0578
2018-02-10	$0.0585	$0.0531	$0.0573	$0.0527
2018-02-11	$0.0531	$0.0514	$0.0523	$0.0492700
2018-02-12	$0.0513	$0.0529	$0.0556	$0.0513
2018-02-13	$0.0529	$0.0471400	$0.0526	$0.0464500
2018-02-14	$0.0471000	$0.0537	$0.0553	$0.0512
2018-02-15	$0.0537	$0.0554	$0.0565	$0.0527
2018-02-16	$0.0554	$0.0545	$0.0611	$0.0516
2018-02-17	$0.0545	$0.0594	$0.0623	$0.0536
2018-02-18	$0.0594	$0.0488900	$0.0575	$0.0470700
2018-02-19	$0.0488900	$0.0486600	$0.0537	$0.0474800
2018-02-20	$0.0486200	$0.0459400	$0.0482400	$0.0444600
2018-02-21	$0.0459400	$0.0433200	$0.0459500	$0.009779
2018-02-22	$0.0434600	$0.0438400	$0.0474000	$0.0408600
2018-02-23	$0.0438400	$0.0435200	$0.0476400	$0.0268300
2018-02-24	$0.0433200	$0.0415100	$0.0435400	$0.0402100
2018-02-25	$0.0409700	$0.0403500	$0.0422200	$0.0382400
2018-02-26	$0.0403900	$0.0479900	$0.0482500	$0.0393300
2018-02-27	$0.0479700	$0.0447800	$0.0485300	$0.0421800
2018-02-28	$0.0447800	$0.0445700	$0.0463000	$0.0436400
2018-03-01	$0.0446200	$0.0432500	$0.0464000	$0.0423800
2018-03-02	$0.0432200	$0.0442000	$0.0451800	$0.0423200
2018-03-03	$0.0441300	$0.0445100	$0.0452500	$0.0425100
2018-03-04	$0.0445500	$0.0450800	$0.0458800	$0.0439400
2018-03-05	$0.0451300	$0.0456800	$0.0462400	$0.0391800
2018-03-06	$0.0456300	$0.0425500	$0.0447900	$0.0413600
2018-03-07	$0.0425100	$0.0382500	$0.0411100	$0.0376500
2018-03-08	$0.0381300	$0.0348500	$0.0364100	$0.0340100
2018-03-09	$0.0348000	$0.0371700	$0.0389500	$0.0358200
2018-03-10	$0.0371600	$0.0355500	$0.0361600	$0.0344200
2018-03-11	$0.0355800	$0.0368600	$0.0380900	$0.0368100
2018-03-12	$0.0368500	$0.0343000	$0.0363400	$0.0330000
2018-03-13	$0.0343000	$0.0338400	$0.0357100	$0.0324800
2018-03-14	$0.0339300	$0.0290900	$0.0303500	$0.0287300
2018-03-15	$0.0290900	$0.0282500	$0.0304700	$0.0276900
2018-03-16	$0.0283000	$0.0274000	$0.0280100	$0.0259300
2018-03-17	$0.0274000	$0.0240600	$0.0250800	$0.0224900
2018-03-18	$0.0241200	$0.0221200	$0.0240600	$0.0201300
2018-03-19	$0.0221000	$0.0244700	$0.0251900	$0.0218000
2018-03-20	$0.0244600	$0.0237900	$0.0247100	$0.0228600
2018-03-21	$0.0238000	$0.0263800	$0.0269800	$0.0236100
2018-03-22	$0.0264000	$0.0247100	$0.0267200	$0.0242000
2018-03-23	$0.0248500	$0.0249600	$0.0258300	$0.0245000
2018-03-24	$0.0249600	$0.0246600	$0.0264400	$0.0238600
2018-03-25	$0.0249700	$0.0252400	$0.0263700	$0.0247300
2018-03-26	$0.0252700	$0.0233500	$0.0249600	$0.0232500
2018-03-27	$0.0234000	$0.0219700	$0.0226600	$0.0211200
2018-03-28	$0.0219500	$0.0242700	$0.0261200	$0.0213200
2018-03-29	$0.0242900	$0.0213800	$0.0231100	$0.0206900
2018-03-30	$0.0213300	$0.0210500	$0.0226300	$0.0205800
2018-03-31	$0.0210500	$0.0206600	$0.0218800	$0.0202900
2018-04-01	$0.0206600	$0.0205800	$0.0212300	$0.0196700
2018-04-02	$0.0205800	$0.0210700	$0.0214100	$0.0202400
2018-04-03	$0.0210700	$0.0224200	$0.0245600	$0.0219200
2018-04-04	$0.0223900	$0.0215600	$0.0225300	$0.0201800
2018-04-05	$0.0215200	$0.0211700	$0.0220300	$0.0209700
2018-04-06	$0.0212000	$0.0206000	$0.0211200	$0.0200700
2018-04-07	$0.0206000	$0.0205700	$0.0219400	$0.0205200
2018-04-08	$0.0205700	$0.0210800	$0.0220400	$0.0208300
2018-04-09	$0.0211000	$0.0202300	$0.0211400	$0.0199500
2018-04-10	$0.0202100	$0.0204100	$0.0214100	$0.0201900
2018-04-11	$0.0205200	$0.0210900	$0.0217400	$0.0209400
2018-04-12	$0.0210600	$0.0239600	$0.0253500	$0.0237100
2018-04-13	$0.0239600	$0.0253800	$0.0261200	$0.0237800
2018-04-14	$0.0254500	$0.0247100	$0.0264400	$0.0242100
2018-04-15	$0.0247000	$0.0281200	$0.0285600	$0.0258000
2018-04-16	$0.0280400	$0.0257600	$0.0279100	$0.0245600
2018-04-17	$0.0257600	$0.0283300	$0.0300900	$0.0252600
2018-04-18	$0.0283000	$0.0274700	$0.0309000	$0.0268000
2018-04-19	$0.0274700	$0.0411500	$0.0607	$0.0293700
2018-04-20	$0.0411500	$0.0409100	$0.0452800	$0.0393100
2018-04-21	$0.0409100	$0.0453000	$0.0482900	$0.0393500
2018-04-22	$0.0453000	$0.0461900	$0.0487600	$0.0448100
2018-04-23	$0.0461900	$0.0485000	$0.0499100	$0.0449000
2018-04-24	$0.0485000	$0.0501	$0.0558	$0.0451600
2018-04-25	$0.0503	$0.0414100	$0.0484200	$0.0393700
2018-04-26	$0.0414100	$0.0507	$0.0582	$0.0424300
2018-04-27	$0.0507	$0.0478700	$0.0508	$0.0456100
2018-04-28	$0.0478500	$0.0468600	$0.0509	$0.0456700
2018-04-29	$0.0468800	$0.0464400	$0.0483300	$0.0441200
2018-04-30	$0.0464400	$0.0454700	$0.0461100	$0.0421000
2018-05-01	$0.0454700	$0.0521	$0.0536	$0.0419300
2018-05-02	$0.0521	$0.0472400	$0.0533	$0.0460200
2018-05-03	$0.0472400	$0.0495000	$0.0555	$0.0490600
2018-05-04	$0.0495100	$0.0474800	$0.0502	$0.0452400
2018-05-05	$0.0474600	$0.0537	$0.0594	$0.0479600
2018-05-06	$0.0537	$0.0547	$0.0568	$0.0497900
2018-05-07	$0.0558	$0.0527	$0.0579	$0.0493600
2018-05-08	$0.0527	$0.0509	$0.0538	$0.0495000
2018-05-09	$0.0513	$0.0471000	$0.0532	$0.0448200
2018-05-10	$0.0471000	$0.0424000	$0.0486600	$0.0400900
2018-05-11	$0.0424000	$0.0393300	$0.0421800	$0.0355600
2018-05-12	$0.0393300	$0.0367700	$0.0421000	$0.0353500
2018-05-13	$0.0367700	$0.0398300	$0.0425400	$0.0386700
2018-05-14	$0.0398300	$0.0387000	$0.0404000	$0.0375500
2018-05-15	$0.0389500	$0.0437300	$0.0450800	$0.0369600
2018-05-16	$0.0439100	$0.0393600	$0.0444100	$0.0388400
2018-05-17	$0.0393600	$0.0378800	$0.0386300	$0.0362300
2018-05-18	$0.0378800	$0.0367900	$0.0394600	$0.0360700
2018-05-19	$0.0367900	$0.0367600	$0.0382200	$0.0353500
2018-05-20	$0.0367600	$0.0382400	$0.0385700	$0.0355100
2018-05-21	$0.0382400	$0.0350600	$0.0375500	$0.0345800
2018-05-22	$0.0350600	$0.0328500	$0.0337300	$0.0316600
2018-05-23	$0.0328400	$0.0294000	$0.0300000	$0.0275600
2018-05-24	$0.0294000	$0.0291700	$0.0311400	$0.0287700
2018-05-25	$0.0291700	$0.0285800	$0.0293100	$0.0268700
2018-05-26	$0.0286500	$0.0315400	$0.0322100	$0.0278700
2018-05-27	$0.0315400	$0.0356300	$0.0363900	$0.0306600
2018-05-28	$0.0357900	$0.0281800	$0.0553	$0.0248700
2018-05-29	$0.0281800	$0.0306200	$0.0319900	$0.0292400
2018-05-30	$0.0306300	$0.0296600	$0.0301200	$0.0287800
2018-05-31	$0.0296600	$0.0301500	$0.0309500	$0.0296300
2018-06-01	$0.0301500	$0.0251200	$0.0303300	$0.0239700
2018-06-02	$0.0251200	$0.0262000	$0.0294300	$0.0248000
2018-06-03	$0.0262000	$0.0262100	$0.0276100	$0.0260100
2018-06-04	$0.0262300	$0.0241100	$0.0250600	$0.0236500
2018-06-05	$0.0240800	$0.0247200	$0.0253800	$0.0243100
2018-06-06	$0.0247200	$0.0242500	$0.0253800	$0.0221700
2018-06-07	$0.0242500	$0.0235400	$0.0249000	$0.0231700
2018-06-08	$0.0234700	$0.0221600	$0.0244600	$0.0217500
2018-06-09	$0.0221600	$0.0222100	$0.0226400	$0.0214400
2018-06-10	$0.0222100	$0.0179800	$0.0197800	$0.0178500
2018-06-11	$0.0179900	$0.0190900	$0.0195400	$0.0178300
2018-06-12	$0.0191100	$0.0180900	$0.0189300	$0.0171600
2018-06-13	$0.0180500	$0.0170800	$0.0183900	$0.0162900
2018-06-14	$0.0170700	$0.0197000	$0.0204000	$0.0185800
2018-06-15	$0.0197000	$0.0179300	$0.0185100	$0.0175200
2018-06-16	$0.0180000	$0.0185500	$0.0191200	$0.0167200
2018-06-17	$0.0185500	$0.0180900	$0.0186500	$0.0179000
2018-06-18	$0.0180900	$0.0179100	$0.0193400	$0.0171300
2018-06-19	$0.0179100	$0.0186700	$0.0190300	$0.0168500
2018-06-20	$0.0186400	$0.0180200	$0.0190400	$0.0176300
2018-06-21	$0.0180200	$0.0178800	$0.0187100	$0.0175000
2018-06-22	$0.0178700	$0.0184000	$0.0187700	$0.0156700
2018-06-23	$0.0184000	$0.0223900	$0.0230800	$0.0177300
2018-06-24	$0.0222300	$0.0192400	$0.0216000	$0.0177800
2018-06-25	$0.0192400	$0.0181200	$0.0197300	$0.0179400
2018-06-26	$0.0181200	$0.0177000	$0.0180400	$0.0158400
2018-06-27	$0.0177600	$0.0168000	$0.0184500	$0.0165200
2018-06-28	$0.0168000	$0.0155200	$0.0169800	$0.0143400
2018-06-29	$0.0153000	$0.0151200	$0.0162400	$0.0136100
2018-06-30	$0.0151200	$0.0155900	$0.0166900	$0.0149800
2018-07-01	$0.0155300	$0.0157200	$0.0166300	$0.0148000
2018-07-02	$0.0156900	$0.0170500	$0.0172000	$0.0162700
2018-07-03	$0.0170500	$0.0194500	$0.0195500	$0.0164300
2018-07-04	$0.0194400	$0.0178300	$0.0204800	$0.0175500
2018-07-05	$0.0178800	$0.0180700	$0.0193300	$0.0174100
2018-07-06	$0.0180700	$0.0215300	$0.0269800	$0.0179000
2018-07-07	$0.0214800	$0.0191200	$0.0244300	$0.0188900
2018-07-08	$0.0191500	$0.0182500	$0.0196800	$0.0179000
2018-07-09	$0.0182500	$0.0171100	$0.0178800	$0.0168600
2018-07-10	$0.0171100	$0.0148800	$0.0163200	$0.0143700
2018-07-11	$0.0148500	$0.0157800	$0.0182200	$0.0145800
2018-07-12	$0.0157800	$0.0149800	$0.0178400	$0.0145700
2018-07-13	$0.0149800	$0.0147900	$0.0160000	$0.0145300
2018-07-14	$0.0147800	$0.0154800	$0.0159600	$0.0147200
2018-07-15	$0.0154800	$0.0169600	$0.0187200	$0.0156900
2018-07-16	$0.0169600	$0.0170500	$0.0190100	$0.0167500
2018-07-17	$0.0170800	$0.0176800	$0.0186600	$0.0173900
2018-07-18	$0.0176800	$0.0175800	$0.0181700	$0.0167300
2018-07-19	$0.0175800	$0.0162400	$0.0175100	$0.0162300
2018-07-20	$0.0162900	$0.0152900	$0.0161800	$0.0149100
2018-07-21	$0.0153500	$0.0156200	$0.0164900	$0.0152700
2018-07-22	$0.0156100	$0.0152600	$0.0157700	$0.0150200
2018-07-23	$0.0153100	$0.0147700	$0.0154000	$0.0146000
2018-07-24	$0.0147700	$0.0171300	$0.0172100	$0.0154100
2018-07-25	$0.0171200	$0.0159900	$0.0169600	$0.0158400
2018-07-26	$0.0160300	$0.0155600	$0.0158700	$0.0155100
2018-07-27	$0.0155800	$0.0152500	$0.0160500	$0.0150300
2018-07-28	$0.0152300	$0.0151900	$0.0158600	$0.0150500
2018-07-29	$0.0152000	$0.0150200	$0.0153100	$0.0147900
2018-07-30	$0.0150500	$0.0150600	$0.0152100	$0.0145200
2018-07-31	$0.0150600	$0.0138000	$0.0143200	$0.0134000
2018-08-01	$0.0137800	$0.0129000	$0.0136400	$0.0123000
2018-08-02	$0.0129200	$0.0120900	$0.0126800	$0.0118300
2018-08-03	$0.0120500	$0.0115900	$0.0126000	$0.0113600
2018-08-04	$0.0115900	$0.0110600	$0.0116900	$0.0108500
2018-08-05	$0.0110500	$0.0118600	$0.0119700	$0.0110200
2018-08-06	$0.0118600	$0.0131100	$0.0162100	$0.0113900
2018-08-07	$0.0131100	$0.0131100	$0.0134000	$0.0117500
2018-08-08	$0.0131100	$0.0124500	$0.0150200	$0.0118400
2018-08-09	$0.0124500	$0.0121300	$0.0134300	$0.0114000
2018-08-10	$0.0121300	$0.0108800	$0.0116600	$0.0106000
2018-08-11	$0.0109600	$0.009820	$0.0110200	$0.009559
2018-08-12	$0.009785	$0.0102400	$0.0109800	$0.009616
2018-08-13	$0.0102400	$0.008350	$0.009137	$0.007868
2018-08-14	$0.008350	$0.006679	$0.008516	$0.006318
2018-08-15	$0.006679	$0.006800	$0.007172	$0.006497
2018-08-16	$0.006800	$0.006826	$0.007485	$0.006539
2018-08-17	$0.006826	$0.008162	$0.008924	$0.007339
2018-08-18	$0.008193	$0.008226	$0.009022	$0.007209
2018-08-19	$0.008226	$0.008057	$0.008479	$0.007443
2018-08-20	$0.008027	$0.007583	$0.008444	$0.006903
2018-08-21	$0.007581	$0.007723	$0.008187	$0.007253
2018-08-22	$0.007723	$0.007654	$0.008281	$0.007303
2018-08-23	$0.007654	$0.007166	$0.008101	$0.006923
2018-08-24	$0.007166	$0.007513	$0.007960	$0.007136
2018-08-25	$0.007493	$0.007019	$0.008099	$0.006834
2018-08-26	$0.007033	$0.007091	$0.007316	$0.006841
2018-08-27	$0.007091	$0.007391	$0.007693	$0.007039
2018-08-28	$0.007391	$0.007761	$0.008045	$0.007451
2018-08-29	$0.007761	$0.008031	$0.008256	$0.007407
2018-08-30	$0.008031	$0.007931	$0.008095	$0.007448
2018-08-31	$0.007982	$0.007512	$0.008489	$0.007202
2018-09-01	$0.007506	$0.007868	$0.008049	$0.007647
2018-09-02	$0.007868	$0.007791	$0.008019	$0.007570
2018-09-03	$0.007794	$0.008039	$0.008259	$0.007496
2018-09-04	$0.008039	$0.007875	$0.008235	$0.007533
2018-09-05	$0.007875	$0.006337	$0.006889	$0.006232
2018-09-06	$0.006337	$0.006440	$0.006553	$0.006174
2018-09-07	$0.006441	$0.005667	$0.006095	$0.005529
2018-09-08	$0.005667	$0.005332	$0.005519	$0.005126
2018-09-09	$0.005332	$0.005364	$0.005470	$0.005180
2018-09-10	$0.005364	$0.005419	$0.005674	$0.005299
2018-09-11	$0.005419	$0.0047840	$0.005203	$0.0047320
2018-09-12	$0.0047730	$0.0046540	$0.005282	$0.0045370
2018-09-13	$0.0046540	$0.0048510	$0.005440	$0.0048190
2018-09-14	$0.0048510	$0.0048270	$0.005197	$0.0046720
2018-09-15	$0.0048650	$0.005197	$0.005590	$0.005060
2018-09-16	$0.005197	$0.005274	$0.005862	$0.005105
2018-09-17	$0.005274	$0.006683	$0.006895	$0.0045990
2018-09-18	$0.006683	$0.006033	$0.007727	$0.005499
2018-09-19	$0.006041	$0.005870	$0.006323	$0.005794
2018-09-20	$0.005870	$0.005790	$0.006311	$0.005684
2018-09-21	$0.005790	$0.005937	$0.006829	$0.005771
2018-09-22	$0.005937	$0.005837	$0.006032	$0.005586
2018-09-23	$0.005837	$0.005796	$0.006035	$0.005740
2018-09-24	$0.005796	$0.005484	$0.005504	$0.005281
2018-09-25	$0.005484	$0.0049930	$0.005370	$0.0049540
2018-09-26	$0.0049870	$0.005109	$0.005152	$0.0048650
2018-09-27	$0.005109	$0.005267	$0.005473	$0.005235
2018-09-28	$0.005267	$0.005481	$0.005528	$0.005029
2018-09-29	$0.005481	$0.006031	$0.006486	$0.005568
2018-09-30	$0.006031	$0.006092	$0.006303	$0.005878
2018-10-01	$0.006092	$0.005805	$0.006077	$0.005768
2018-10-02	$0.005805	$0.005541	$0.005840	$0.005491
2018-10-03	$0.005541	$0.005444	$0.005506	$0.005279
2018-10-04	$0.005446	$0.006196	$0.006251	$0.005293
2018-10-05	$0.006196	$0.005925	$0.006680	$0.005832
2018-10-06	$0.005925	$0.005818	$0.005883	$0.005633
2018-10-07	$0.005818	$0.005788	$0.005892	$0.005768
2018-10-08	$0.005788	$0.005570	$0.006112	$0.005522
2018-10-09	$0.005568	$0.005460	$0.005605	$0.005362
2018-10-10	$0.005460	$0.005404	$0.005490	$0.005361
2018-10-11	$0.005404	$0.0046660	$0.0048460	$0.0044650
2018-10-12	$0.0046660	$0.0045110	$0.0048640	$0.0044960
2018-10-13	$0.0045090	$0.0044640	$0.0046330	$0.0043900
2018-10-14	$0.0044640	$0.0046860	$0.0047770	$0.0042570
2018-10-15	$0.0046860	$0.0049160	$0.005190	$0.0045280
2018-10-16	$0.0049160	$0.0047640	$0.005026	$0.0047190
2018-10-17	$0.0047640	$0.0046880	$0.0049410	$0.0045420
2018-10-18	$0.0046880	$0.0046690	$0.0047420	$0.0045160
2018-10-19	$0.0046690	$0.0046390	$0.0047120	$0.0043470
2018-10-20	$0.0046390	$0.0041320	$0.0047350	$0.0039620
2018-10-21	$0.0041280	$0.0041340	$0.0043370	$0.0039400
2018-10-22	$0.0041340	$0.0038810	$0.0041330	$0.0038600
2018-10-23	$0.0038810	$0.0039170	$0.0041110	$0.0038440
2018-10-24	$0.0039170	$0.0038840	$0.0039510	$0.0038270
2018-10-25	$0.0038840	$0.0037210	$0.0038760	$0.0035940
2018-10-26	$0.0037210	$0.0036060	$0.0037810	$0.0035610
2018-10-27	$0.0036060	$0.0037720	$0.0039460	$0.0035770
2018-10-28	$0.0037720	$0.0035850	$0.0037970	$0.0035790
2018-10-29	$0.0035840	$0.0033520	$0.0035340	$0.0033210
2018-10-30	$0.0033520	$0.0035100	$0.0036940	$0.0032940
2018-10-31	$0.0035100	$0.0037590	$0.0038300	$0.0033830
2018-11-01	$0.0037590	$0.0038870	$0.0040220	$0.0036690
2018-11-02	$0.0038870	$0.0038820	$0.0042660	$0.0038720
2018-11-03	$0.0038820	$0.0037040	$0.0038940	$0.0036940
2018-11-04	$0.0037040	$0.0036720	$0.0039910	$0.0036280
2018-11-05	$0.0036770	$0.0034500	$0.0036610	$0.0033970
2018-11-06	$0.0034500	$0.0034380	$0.0037220	$0.0033640
2018-11-07	$0.0034380	$0.0031370	$0.0034550	$0.0030980
2018-11-08	$0.0031380	$0.0031080	$0.0033790	$0.0029670
2018-11-09	$0.0031080	$0.0030530	$0.0031240	$0.0030170
2018-11-10	$0.0030530	$0.0030660	$0.0031320	$0.0030220
2018-11-11	$0.0030640	$0.0029020	$0.0030910	$0.0026310
2018-11-12	$0.0029020	$0.0030170	$0.0030880	$0.0028350
2018-11-13	$0.0030170	$0.0029390	$0.0031890	$0.0028440
2018-11-14	$0.0029400	$0.0022800	$0.0027170	$0.0019170
2018-11-15	$0.0022910	$0.0021000	$0.0023160	$0.0020100
2018-11-16	$0.0021010	$0.0020070	$0.0022220	$0.0019910
2018-11-17	$0.0019980	$0.0019950	$0.0020730	$0.0019620
2018-11-18	$0.0019930	$0.0019870	$0.0021840	$0.0019350
2018-11-19	$0.0019870	$0.0015210	$0.0016930	$0.0015160
2018-11-20	$0.0015250	$0.0011880	$0.0013730	$0.0010640
2018-11-21	$0.0011880	$0.0014350	$0.0014390	$0.0012270
2018-11-22	$0.0014350	$0.0012480	$0.0013770	$0.0011880
2018-11-23	$0.0012520	$0.0012530	$0.0013660	$0.0011410
2018-11-24	$0.0012530	$0.0010980	$0.0011710	$0.0010770
2018-11-25	$0.0010950	$0.0011220	$0.0011820	$0.0010680
2018-11-26	$0.0011190	$0.0010400	$0.0010770	$0.0010240
2018-11-27	$0.0010410	$0.0010670	$0.0011760	$0.0008980
2018-11-28	$0.0010670	$0.0012390	$0.0012900	$0.0011810
2018-11-29	$0.0012390	$0.0012240	$0.0012650	$0.0011780
2018-11-30	$0.0012240	$0.0011470	$0.0012180	$0.0011400
2018-12-01	$0.0011460	$0.0011300	$0.0012170	$0.0009700
2018-12-02	$0.0011300	$0.0010830	$0.0011600	$0.0010770
2018-12-03	$0.0010830	$0.0009850	$0.0011030	$0.0009780
2018-12-04	$0.0009850	$0.0010250	$0.0010840	$0.0009960
2018-12-05	$0.0010250	$0.0009310	$0.0009850	$0.0009240
2018-12-06	$0.0009310	$0.0008380	$0.0008770	$0.0008200
2018-12-07	$0.0008380	$0.0007970	$0.0009110	$0.0007820
2018-12-08	$0.0007970	$0.0007890	$0.0008390	$0.0007320
2018-12-09	$0.0007890	$0.0008150	$0.0008740	$0.0007780
2018-12-10	$0.0008150	$0.0007940	$0.0008290	$0.0007530
2018-12-11	$0.0007940	$0.0007420	$0.0007750	$0.0007020
2018-12-12	$0.0007420	$0.0007820	$0.0008070	$0.0007520
2018-12-13	$0.0007820	$0.0008020	$0.0008350	$0.0007380
2018-12-14	$0.0008020	$0.0007640	$0.0007880	$0.0007370
2018-12-15	$0.0007640	$0.0007680	$0.0008200	$0.0007520
2018-12-16	$0.0007680	$0.0007950	$0.0008040	$0.0007730
2018-12-17	$0.0007950	$0.0008120	$0.0009460	$0.0007690
2018-12-18	$0.0008120	$0.0008490	$0.0008920	$0.0008390
2018-12-19	$0.0008490	$0.0008320	$0.0008510	$0.0007730
2018-12-20	$0.0008320	$0.0008880	$0.0009870	$0.0008860
2018-12-21	$0.0008880	$0.0008570	$0.0008780	$0.0007890
2018-12-22	$0.0008570	$0.0009860	$0.0011230	$0.0008910
2018-12-23	$0.0009860	$0.0008960	$0.0010970	$0.0008750
2018-12-24	$0.0008960	$0.0010330	$0.0010820	$0.0008790
2018-12-25	$0.0010330	$0.0009440	$0.0010710	$0.0009390
2018-12-26	$0.0009440	$0.0010250	$0.0010890	$0.0009510
2018-12-27	$0.0010250	$0.0009200	$0.0009800	$0.0008660
2018-12-28	$0.0009200	$0.0016000	$0.0020040	$0.0010840
2018-12-29	$0.0016000	$0.0011040	$0.0015760	$0.0010380
2018-12-30	$0.0011040	$0.0011190	$0.0011820	$0.0010800
2018-12-31	$0.0011190	$0.0010890	$0.0013020	$0.0010320
2019-01-01	$0.0010890	$0.0010400	$0.0011880	$0.0010290
2019-01-02	$0.0010400	$0.0010710	$0.0013530	$0.0009990
2019-01-03	$0.0010710	$0.0009970	$0.0010460	$0.0009610
2019-01-04	$0.0009970	$0.0010170	$0.0010630	$0.0009720
2019-01-05	$0.0010170	$0.0009940	$0.0010500	$0.0009670
2019-01-06	$0.0009940	$0.0010420	$0.0010660	$0.0010060
2019-01-07	$0.0010420	$0.0010480	$0.0010680	$0.0009840
2019-01-08	$0.0010480	$0.0010290	$0.0010670	$0.0010060
2019-01-09	$0.0010290	$0.0009770	$0.0010570	$0.0009690
2019-01-10	$0.0009770	$0.0008520	$0.0009350	$0.0008050
2019-01-11	$0.0008520	$0.0008370	$0.0009090	$0.0008110
2019-01-12	$0.0008370	$0.0008860	$0.0008860	$0.0008180
2019-01-13	$0.0008860	$0.0008390	$0.0008570	$0.0007830
2019-01-14	$0.0008390	$0.0009000	$0.0009730	$0.0008910
2019-01-15	$0.0009000	$0.0008330	$0.0008860	$0.0008020
2019-01-16	$0.0008330	$0.0008580	$0.0008980	$0.0008270
2019-01-17	$0.0008580	$0.0009790	$0.0010370	$0.0008330
2019-01-18	$0.0009790	$0.0008620	$0.0010480	$0.0008220
2019-01-19	$0.0008620	$0.0008380	$0.0009090	$0.0008290
2019-01-20	$0.0008380	$0.0008790	$0.0008880	$0.0007680
2019-01-21	$0.0008790	$0.0008090	$0.0008860	$0.0007730
2019-01-22	$0.0008090	$0.0008150	$0.0008870	$0.0008100
2019-01-23	$0.0008150	$0.0008200	$0.0008560	$0.0007900
2019-01-24	$0.0008200	$0.0008230	$0.0008540	$0.0008020
2019-01-25	$0.0008230	$0.0008160	$0.0008390	$0.0007890
2019-01-26	$0.0008160	$0.0007980	$0.0008390	$0.0007910
2019-01-27	$0.0007980	$0.0007430	$0.0007970	$0.0007120
2019-01-28	$0.0007430	$0.0006940	$0.0007400	$0.0006880
2019-01-29	$0.0006940	$0.0006580	$0.0006980	$0.0006160
2019-01-30	$0.0006580	$0.0006880	$0.0007040	$0.0006770
2019-01-31	$0.0006880	$0.0006690	$0.0006820	$0.0006600
2019-02-01	$0.0006690	$0.0006400	$0.0006870	$0.0006400
2019-02-02	$0.0006400	$0.0006820	$0.0006900	$0.0006640
2019-02-03	$0.0006820	$0.0006380	$0.0006630	$0.0006300
2019-02-04	$0.0006380	$0.0006370	$0.0006380	$0.0006280
2019-02-05	$0.0006370	$0.0006600	$0.0006840	$0.0006280
2019-02-06	$0.0006600	$0.0006400	$0.0006660	$0.0006290
2019-02-07	$0.0006400	$0.0006460	$0.0006470	$0.0006280
2019-02-08	$0.0006460	$0.0007560	$0.0007710	$0.0007260
2019-02-09	$0.0007560	$0.0007470	$0.0008060	$0.0007170
2019-02-10	$0.0007470	$0.0007960	$0.0008530	$0.0007820
2019-02-11	$0.0007960	$0.0007640	$0.0008070	$0.0007500
2019-02-12	$0.0007640	$0.0007210	$0.0007910	$0.0006740
2019-02-13	$0.0007210	$0.0007410	$0.0007530	$0.0007000
2019-02-14	$0.0007410	$0.0007420	$0.0007580	$0.0007010
2019-02-15	$0.0007420	$0.0007210	$0.0007660	$0.0006920
2019-02-16	$0.0007210	$0.0007000	$0.0007370	$0.0006870
2019-02-17	$0.0007000	$0.0007370	$0.0007880	$0.0007250
2019-02-18	$0.0007370	$0.0007990	$0.0008310	$0.0007840
2019-02-19	$0.0007990	$0.0008450	$0.0008480	$0.0007740
2019-02-20	$0.0008450	$0.0008820	$0.0009370	$0.0008510
2019-02-21	$0.0008820	$0.0008650	$0.0008910	$0.0008530
2019-02-22	$0.0008650	$0.0008790	$0.0009060	$0.0008120
2019-02-23	$0.0008790	$0.0009280	$0.0010220	$0.0009270
2019-02-24	$0.0009280	$0.0007860	$0.0007950	$0.0007220
2019-02-25	$0.0007860	$0.0008130	$0.0009180	$0.0008010
2019-02-26	$0.0008130	$0.0008490	$0.0008750	$0.0008010
2019-02-27	$0.0008490	$0.0008760	$0.0009230	$0.0008310
2019-02-28	$0.0008760	$0.0008310	$0.0008950	$0.0008260
2019-03-01	$0.0008310	$0.0008560	$0.0008990	$0.0008280
2019-03-02	$0.0008560	$0.0008620	$0.0008710	$0.0008380
2019-03-03	$0.0008620	$0.0008520	$0.0008880	$0.0008170
2019-03-04	$0.0008520	$0.0008290	$0.0008820	$0.0008160
2019-03-05	$0.0008290	$0.0008870	$0.0009640	$0.0008620
2019-03-06	$0.0008870	$0.0008680	$0.0009610	$0.0008460
2019-03-07	$0.0008680	$0.0008620	$0.0009440	$0.0008530
2019-03-08	$0.0008620	$0.0008840	$0.0009010	$0.0008390
2019-03-09	$0.0008840	$0.0010050	$0.0010220	$0.0009040
2019-03-10	$0.0010050	$0.0011600	$0.0015140	$0.0009840
2019-03-11	$0.0011600	$0.0011790	$0.0012580	$0.0010830
2019-03-12	$0.0011790	$0.0010780	$0.0011920	$0.0010550
2019-03-13	$0.0010780	$0.0010750	$0.0011170	$0.0010210
2019-03-14	$0.0010750	$0.0011560	$0.0011840	$0.0010450
2019-03-15	$0.0011560	$0.0011090	$0.0011990	$0.0010490
2019-03-16	$0.0011090	$0.0011630	$0.0011840	$0.0011040
2019-03-17	$0.0011630	$0.0010940	$0.0011570	$0.0010870
2019-03-18	$0.0010940	$0.0011840	$0.0013130	$0.0010750
2019-03-19	$0.0011840	$0.0013830	$0.0014620	$0.0011560
2019-03-20	$0.0013830	$0.0012450	$0.0014080	$0.0012310
2019-03-21	$0.0012450	$0.0012160	$0.0013400	$0.0011550
2019-03-22	$0.0012160	$0.0012470	$0.0012900	$0.0012140
2019-03-23	$0.0012470	$0.0012770	$0.0013350	$0.0012340
2019-03-24	$0.0012770	$0.0014400	$0.0014960	$0.0012420
2019-03-25	$0.0014400	$0.0013110	$0.0014820	$0.0012460
2019-03-26	$0.0013110	$0.0013460	$0.0014500	$0.0012520
2019-03-27	$0.0013460	$0.0014670	$0.0015160	$0.0013880
2019-03-28	$0.0014670	$0.0014230	$0.0014850	$0.0013870
2019-03-29	$0.0014230	$0.0013890	$0.0015280	$0.0013030
2019-03-30	$0.0013890	$0.0013900	$0.0014470	$0.0013180
2019-03-31	$0.0013900	$0.0017120	$0.0018510	$0.0012220
2019-04-01	$0.0017120	$0.0014160	$0.0017080	$0.0012840
2019-04-02	$0.0014160	$0.0015820	$0.0018600	$0.0015170
2019-04-03	$0.0015820	$0.0015010	$0.0017130	$0.0013890
2019-04-04	$0.0015010	$0.0016150	$0.0017230	$0.0014350
2019-04-05	$0.0016150	$0.0017790	$0.0018070	$0.0016060
2019-04-06	$0.0017790	$0.0022350	$0.0023930	$0.0016630
2019-04-07	$0.0022350	$0.005076	$0.006473	$0.0022650
2019-04-08	$0.005076	$0.0035220	$0.005437	$0.0029690
2019-04-09	$0.0035220	$0.0030710	$0.0035720	$0.0025690
2019-04-10	$0.0030710	$0.0025810	$0.0032300	$0.0024690
2019-04-11	$0.0025810	$0.0023150	$0.0027890	$0.0021480
2019-04-12	$0.0023150	$0.0022400	$0.0028340	$0.0019580
2019-04-13	$0.0022400	$0.0023560	$0.0025720	$0.0022130
2019-04-14	$0.0023560	$0.0022600	$0.0026790	$0.0022350
2019-04-15	$0.0022600	$0.0019680	$0.0022250	$0.0019540
2019-04-16	$0.0019680	$0.0018460	$0.0021450	$0.0018080
2019-04-17	$0.0018460	$0.0019960	$0.0021460	$0.0018460
2019-04-18	$0.0019960	$0.0020080	$0.0021060	$0.0019240
2019-04-19	$0.0020080	$0.0025300	$0.0029430	$0.0019170
2019-04-20	$0.0025300	$0.0023280	$0.0027870	$0.0022680
2019-04-21	$0.0023280	$0.0026090	$0.0028710	$0.0022160
2019-04-22	$0.0026090	$0.0022450	$0.0026370	$0.0022180
2019-04-23	$0.0022450	$0.0021640	$0.0027920	$0.0020770
2019-04-24	$0.0021640	$0.0020290	$0.0022620	$0.0019710
2019-04-25	$0.0020290	$0.0017950	$0.0019840	$0.0017610
2019-04-26	$0.0017950	$0.0016540	$0.0019420	$0.0016290
2019-04-27	$0.0016540	$0.0017530	$0.0019800	$0.0015960
2019-04-28	$0.0017650	$0.0018100	$0.0020070	$0.0016990
2019-04-29	$0.0018100	$0.0017160	$0.0018680	$0.0016840
2019-04-30	$0.0017160	$0.0018410	$0.0018710	$0.0017920
2019-05-01	$0.0018410	$0.0017720	$0.0018350	$0.0016670
2019-05-02	$0.0017720	$0.0017240	$0.0018340	$0.0016470
2019-05-03	$0.0017240	$0.0017230	$0.0018020	$0.0016130
2019-05-04	$0.0017230	$0.0015970	$0.0018440	$0.0015260
2019-05-05	$0.0015970	$0.0016210	$0.0016640	$0.0015610
2019-05-06	$0.0016210	$0.0017800	$0.0019800	$0.0015670
2019-05-07	$0.0017800	$0.0021060	$0.0030430	$0.0017210
2019-05-08	$0.0021060	$0.0018720	$0.0021670	$0.0018650
2019-05-09	$0.0018720	$0.0017270	$0.0019910	$0.0016570
2019-05-10	$0.0017270	$0.0019130	$0.0020300	$0.0017130
2019-05-11	$0.0019130	$0.0019760	$0.0021360	$0.0019010
2019-05-12	$0.0019760	$0.0018800	$0.0021130	$0.0018490
2019-05-13	$0.0018800	$0.0017760	$0.0020950	$0.0017390
2019-05-14	$0.0017760	$0.0017920	$0.0020410	$0.0017310
2019-05-15	$0.0017920	$0.0020710	$0.0022900	$0.0018970
2019-05-16	$0.0020710	$0.0020230	$0.0022740	$0.0019760
2019-05-17	$0.0020230	$0.0020690	$0.0028470	$0.0016700
2019-05-18	$0.0020690	$0.0018830	$0.0020730	$0.0018110
2019-05-19	$0.0018830	$0.0021210	$0.0025460	$0.0019960
2019-05-20	$0.0021210	$0.0019890	$0.0021000	$0.0019840
2019-05-21	$0.0019890	$0.0020700	$0.0022280	$0.0019960
2019-05-22	$0.0020700	$0.0019230	$0.0019790	$0.0018750
2019-05-23	$0.0019230	$0.0020880	$0.0023450	$0.0019030
2019-05-24	$0.0020880	$0.0022120	$0.0022640	$0.0020820
2019-05-25	$0.0022120	$0.0021380	$0.0022480	$0.0021020
2019-05-26	$0.0021380	$0.0022080	$0.0023390	$0.0020950
2019-05-27	$0.0022080	$0.0021560	$0.0022590	$0.0020960
2019-05-28	$0.0021560	$0.0022010	$0.0023210	$0.0021010
2019-05-29	$0.0022010	$0.0021730	$0.0023190	$0.0019950
2019-05-30	$0.0021730	$0.0020250	$0.0020510	$0.0017020
2019-05-31	$0.0020250	$0.0020910	$0.0021420	$0.0020430
2019-06-01	$0.0020910	$0.0020570	$0.0020940	$0.0019560
2019-06-02	$0.0020570	$0.0020550	$0.0021360	$0.0019580
2019-06-03	$0.0020550	$0.0017570	$0.0019420	$0.0016470
2019-06-04	$0.0017570	$0.0016390	$0.0019000	$0.0015720
2019-06-05	$0.0016390	$0.0018590	$0.0019320	$0.0016570
2019-06-06	$0.0018590	$0.0021830	$0.0022370	$0.0018630
2019-06-07	$0.0021830	$0.0023060	$0.0025680	$0.0020310
2019-06-08	$0.0023060	$0.0028250	$0.0032700	$0.0020800
2019-06-09	$0.0028250	$0.0022030	$0.0028190	$0.0021180
2019-06-10	$0.0022030	$0.0021350	$0.0025840	$0.0020930
2019-06-11	$0.0021350	$0.0019930	$0.0022060	$0.0019760
2019-06-12	$0.0019930	$0.0021180	$0.0023150	$0.0020600
2019-06-13	$0.0021180	$0.0021100	$0.0021810	$0.0019410
2019-06-14	$0.0021100	$0.0020420	$0.0022370	$0.0020020
2019-06-15	$0.0020420	$0.0020380	$0.0021650	$0.0019410
2019-06-16	$0.0020380	$0.0020650	$0.0020950	$0.0019470
2019-06-17	$0.0020650	$0.0020160	$0.0021340	$0.0019750
2019-06-18	$0.0020160	$0.0019940	$0.0022190	$0.0018570
2019-06-19	$0.0019940	$0.0020260	$0.0020900	$0.0019180
2019-06-20	$0.0020260	$0.0020010	$0.0021750	$0.0019050
2019-06-21	$0.0020010	$0.0020570	$0.0021820	$0.0020190
2019-06-22	$0.0020570	$0.0020140	$0.0021780	$0.0018870
2019-06-23	$0.0020140	$0.0021880	$0.0023360	$0.0018930
2019-06-24	$0.0021880	$0.0021410	$0.0024490	$0.0021100
2019-06-25	$0.0021410	$0.0021140	$0.0022890	$0.0020420
2019-06-26	$0.0021140	$0.0021090	$0.0022400	$0.0019520
2019-06-27	$0.0021090	$0.0018260	$0.0019530	$0.0016530
2019-06-28	$0.0018260	$0.0020420	$0.0020420	$0.0018440
2019-06-29	$0.0020420	$0.0019390	$0.0022210	$0.0019260
2019-06-30	$0.0019390	$0.0018400	$0.0018630	$0.0017440
2019-07-01	$0.0018400	$0.0017940	$0.0019650	$0.0017650
2019-07-02	$0.0017940	$0.0017670	$0.0019630	$0.0017550
2019-07-03	$0.0017670	$0.0019910	$0.0021000	$0.0018160
2019-07-04	$0.0019910	$0.0018630	$0.0018740	$0.0017750
2019-07-05	$0.0018630	$0.0018680	$0.0019840	$0.0017680
2019-07-06	$0.0018680	$0.0019900	$0.0020710	$0.0017310
2019-07-07	$0.0019900	$0.0021020	$0.0022280	$0.0020530
2019-07-08	$0.0021020	$0.0021120	$0.0021930	$0.0019930
2019-07-09	$0.0021120	$0.0020320	$0.0021150	$0.0018810
2019-07-10	$0.0020320	$0.0018730	$0.0019400	$0.0017490
2019-07-11	$0.0018730	$0.0017460	$0.0017830	$0.0016520
2019-07-12	$0.0017460	$0.0017430	$0.0018230	$0.0016580
2019-07-13	$0.0017430	$0.0017860	$0.0018880	$0.0016220
2019-07-14	$0.0017860	$0.0015310	$0.0017050	$0.0014230
2019-07-15	$0.0015310	$0.0014780	$0.0016380	$0.0014120
2019-07-16	$0.0014780	$0.0012200	$0.0012960	$0.0012140
2019-07-17	$0.0012200	$0.0013610	$0.0013750	$0.0012680
2019-07-18	$0.0013610	$0.0013570	$0.0014670	$0.0013360
2019-07-19	$0.0013570	$0.0014380	$0.0018590	$0.0013060
2019-07-20	$0.0014380	$0.0014770	$0.0015250	$0.0013950
2019-07-21	$0.0014770	$0.0014380	$0.0014720	$0.0013790
2019-07-22	$0.0014380	$0.0013550	$0.0014010	$0.0013340
2019-07-23	$0.0013550	$0.0013430	$0.0013810	$0.0013030
2019-07-24	$0.0013430	$0.0013930	$0.0014100	$0.0013370
2019-07-25	$0.0013930	$0.0013710	$0.0014660	$0.0013340
2019-07-26	$0.0013710	$0.0013660	$0.0014470	$0.0013370
2019-07-27	$0.0013660	$0.0012990	$0.0013220	$0.0012800
2019-07-28	$0.0012990	$0.0013130	$0.0014380	$0.0012940
2019-07-29	$0.0013130	$0.0014000	$0.0014130	$0.0012860
2019-07-30	$0.0014000	$0.0014690	$0.0015190	$0.0013830
2019-07-31	$0.0014690	$0.0014610	$0.0016230	$0.0014480
2019-08-01	$0.0014610	$0.0016490	$0.0018100	$0.0014490
2019-08-02	$0.0016490	$0.0016460	$0.0018500	$0.0015460
2019-08-03	$0.0016460	$0.0016810	$0.0018250	$0.0016210
2019-08-04	$0.0016810	$0.0016720	$0.0017930	$0.0016100
2019-08-05	$0.0016720	$0.0015760	$0.0017700	$0.0015250
2019-08-06	$0.0015760	$0.0013800	$0.0016790	$0.0013560
2019-08-07	$0.0013800	$0.0014240	$0.0015160	$0.0013580
2019-08-08	$0.0014240	$0.0013890	$0.0015420	$0.0013270
2019-08-09	$0.0013890	$0.0013150	$0.0014230	$0.0012520
2019-08-10	$0.0013150	$0.0013200	$0.0013840	$0.0012640
2019-08-11	$0.0013200	$0.0013850	$0.0014500	$0.0013290
2019-08-12	$0.0013850	$0.0013670	$0.0013820	$0.0013290
2019-08-13	$0.0013670	$0.0013060	$0.0013770	$0.0012910
2019-08-14	$0.0013060	$0.0011540	$0.0012270	$0.0011300
2019-08-15	$0.0011540	$0.0012010	$0.0012370	$0.0011560
2019-08-16	$0.0012010	$0.0011980	$0.0012140	$0.0011720
2019-08-17	$0.0011980	$0.0011960	$0.0012160	$0.0011290
2019-08-18	$0.0011960	$0.0012370	$0.0012640	$0.0012020
2019-08-19	$0.0012370	$0.0012570	$0.0013220	$0.0012370
2019-08-20	$0.0012570	$0.0012800	$0.0013840	$0.0012010
2019-08-21	$0.0012800	$0.0014780	$0.0018490	$0.0012100
2019-08-22	$0.0014780	$0.0028880	$0.0040060	$0.0014110
2019-08-23	$0.0028880	$0.0023160	$0.006423	$0.0021740
2019-08-24	$0.0023160	$0.0019430	$0.0025070	$0.0019300
2019-08-25	$0.0019430	$0.0018900	$0.0020920	$0.0018060
2019-08-26	$0.0018900	$0.0018280	$0.0021200	$0.0017830
2019-08-27	$0.0018280	$0.0017590	$0.0018310	$0.0017070
2019-08-28	$0.0017590	$0.0015780	$0.0019030	$0.0015210
2019-08-29	$0.0015780	$0.0016220	$0.0016780	$0.0014750
2019-08-30	$0.0016220	$0.0015200	$0.0016510	$0.0014340
2019-08-31	$0.0015200	$0.0014740	$0.0015820	$0.0014340
2019-09-01	$0.0014740	$0.0015890	$0.0018360	$0.0014280
2019-09-02	$0.0015890	$0.0019770	$0.0026800	$0.0016430
2019-09-03	$0.0019770	$0.0018160	$0.0021760	$0.0017550
2019-09-04	$0.0018160	$0.0016330	$0.0017850	$0.0016140
2019-09-05	$0.0016330	$0.0016530	$0.0017560	$0.0016040
2019-09-06	$0.0016530	$0.0016130	$0.0016790	$0.0015050
2019-09-07	$0.0016130	$0.0016420	$0.0017190	$0.0015640
2019-09-08	$0.0016420	$0.0016550	$0.0016840	$0.0015530
2019-09-09	$0.0016550	$0.0022170	$0.0023620	$0.0016280
2019-09-10	$0.0022170	$0.0017750	$0.0022320	$0.0016380
2019-09-11	$0.0017750	$0.0017330	$0.0018190	$0.0016420
2019-09-12	$0.0017330	$0.0016670	$0.0017700	$0.0015940
2019-09-13	$0.0016670	$0.0016580	$0.0016780	$0.0015920
2019-09-14	$0.0016580	$0.0018420	$0.0020330	$0.0017000
2019-09-15	$0.0018420	$0.0017530	$0.0018470	$0.0017190
2019-09-16	$0.0017530	$0.0016780	$0.0018400	$0.0016720
2019-09-17	$0.0016780	$0.0015470	$0.0018050	$0.0015180
2019-09-18	$0.0015470	$0.0015750	$0.0016310	$0.0015130
2019-09-19	$0.0015750	$0.0015760	$0.0017530	$0.0015580
2019-09-20	$0.0015760	$0.0015370	$0.0015950	$0.0015210
2019-09-21	$0.0015370	$0.0015490	$0.0016280	$0.0014760
2019-09-22	$0.0015490	$0.0015080	$0.0015670	$0.0014890
2019-09-23	$0.0015080	$0.0013730	$0.0014650	$0.0013490
2019-09-24	$0.0013730	$0.0010970	$0.0012150	$0.0010770
2019-09-25	$0.0010970	$0.0011680	$0.0011930	$0.0011010
2019-09-26	$0.0011680	$0.0010990	$0.0011910	$0.0010930
2019-09-27	$0.0010990	$0.0011000	$0.0011630	$0.0011000
2019-09-28	$0.0011000	$0.0011250	$0.0011840	$0.0010780
2019-09-29	$0.0011250	$0.0010810	$0.0011160	$0.0010180
2019-09-30	$0.0010810	$0.0011180	$0.0011940	$0.0011020
2019-10-01	$0.0011180	$0.0011640	$0.0012080	$0.0010830
2019-10-02	$0.0011640	$0.0012150	$0.0012240	$0.0011810
2019-10-03	$0.0012150	$0.0011070	$0.0011840	$0.0011000
2019-10-04	$0.0011070	$0.0011220	$0.0011670	$0.0010960
2019-10-05	$0.0011220	$0.0010950	$0.0011390	$0.0010810
2019-10-06	$0.0010950	$0.0010420	$0.0010660	$0.0010330
2019-10-07	$0.0010420	$0.0010670	$0.0011140	$0.0010470
2019-10-08	$0.0010670	$0.0010720	$0.0011100	$0.0010500
2019-10-09	$0.0010720	$0.0011010	$0.0011530	$0.0010890
2019-10-10	$0.0011010	$0.0010010	$0.0011140	$0.0009840
2019-10-11	$0.0010010	$0.0009770	$0.0010190	$0.0009120
2019-10-12	$0.0009770	$0.0010070	$0.0010810	$0.0009400
2019-10-13	$0.0010070	$0.0009470	$0.0010190	$0.0009360
2019-10-14	$0.0009470	$0.0010020	$0.0010230	$0.0009590
2019-10-15	$0.0010020	$0.0009760	$0.0009940	$0.0009250
2019-10-16	$0.0009760	$0.0009040	$0.0009540	$0.0008770
2019-10-17	$0.0009040	$0.0009600	$0.0009760	$0.0009090
2019-10-18	$0.0009600	$0.0009980	$0.0010380	$0.0009150
2019-10-19	$0.0009980	$0.0009580	$0.0011390	$0.0009520
2019-10-20	$0.0009580	$0.0009830	$0.0010500	$0.0009440
2019-10-21	$0.0009830	$0.0012700	$0.0012890	$0.0009590
2019-10-22	$0.0012700	$0.0010380	$0.0012480	$0.0010260
2019-10-23	$0.0010380	$0.0010220	$0.0011210	$0.0009490
2019-10-24	$0.0010220	$0.0010950	$0.0011210	$0.0010020
2019-10-25	$0.0010950	$0.0011270	$0.0012450	$0.0011000
2019-10-26	$0.0011270	$0.0011220	$0.0012950	$0.0010680
2019-10-27	$0.0011220	$0.0011500	$0.0011960	$0.0010970
2019-10-28	$0.0011500	$0.0011360	$0.0012220	$0.0011110
2019-10-29	$0.0011360	$0.0011720	$0.0012250	$0.0011600
2019-10-30	$0.0011720	$0.0011400	$0.0011970	$0.0011030
2019-10-31	$0.0011400	$0.0012310	$0.0012340	$0.0011030
2019-11-01	$0.0012310	$0.0012310	$0.0012380	$0.0011540
2019-11-02	$0.0012310	$0.0011850	$0.0012380	$0.0011540
2019-11-03	$0.0011850	$0.0010860	$0.0011770	$0.0010620
2019-11-04	$0.0010860	$0.0011410	$0.0012160	$0.0011020
2019-11-05	$0.0011410	$0.0011720	$0.0012000	$0.0011510
2019-11-06	$0.0011720	$0.0011570	$0.0011880	$0.0011530
2019-11-07	$0.0011570	$0.0011100	$0.0011470	$0.0011040
2019-11-08	$0.0011100	$0.0010590	$0.0010990	$0.0010440
2019-11-09	$0.0010590	$0.0010880	$0.0011250	$0.0010570
2019-11-10	$0.0010880	$0.0010870	$0.0011300	$0.0010600
2019-11-11	$0.0010870	$0.0010710	$0.0010850	$0.0010320
2019-11-12	$0.0010710	$0.0010570	$0.0010930	$0.0010500
2019-11-13	$0.0010570	$0.0010650	$0.0011150	$0.0010570
2019-11-14	$0.0010650	$0.0010620	$0.0011670	$0.0010380
2019-11-15	$0.0010620	$0.0010750	$0.0010930	$0.0010210
2019-11-16	$0.0010750	$0.0011190	$0.0011600	$0.0010630
2019-11-17	$0.0011190	$0.0011250	$0.0011660	$0.0011090
2019-11-18	$0.0011250	$0.0010230	$0.0010960	$0.0010180
2019-11-19	$0.0010230	$0.0010170	$0.0010470	$0.0009940
2019-11-20	$0.0010170	$0.0010340	$0.0010480	$0.0009920
2019-11-21	$0.0010340	$0.0009190	$0.0009620	$0.0009170
2019-11-22	$0.0009190	$0.0008800	$0.0008920	$0.0008500
2019-11-23	$0.0008800	$0.0008760	$0.0009130	$0.0008540
2019-11-24	$0.0008760	$0.0007650	$0.0008170	$0.0007570
2019-11-25	$0.0007650	$0.0007920	$0.0008280	$0.0007160
2019-11-26	$0.0007920	$0.0007780	$0.0008570	$0.0007650
2019-11-27	$0.0007780	$0.0008710	$0.0010240	$0.0007970
2019-11-28	$0.0008710	$0.0008970	$0.0009430	$0.0008190
2019-11-29	$0.0008970	$0.0008740	$0.0009620	$0.0008720
2019-11-30	$0.0008740	$0.0009220	$0.0009390	$0.0008110
2019-12-01	$0.0009220	$0.0008920	$0.0009480	$0.0008460
2019-12-02	$0.0008920	$0.0008290	$0.0009130	$0.0008220
2019-12-03	$0.0008290	$0.0008300	$0.0008490	$0.0008070
2019-12-04	$0.0008300	$0.0008360	$0.0008930	$0.0008020
2019-12-05	$0.0008360	$0.0008290	$0.0008630	$0.0008260
2019-12-06	$0.0008290	$0.0008120	$0.0008420	$0.0007990
2019-12-07	$0.0008120	$0.0008350	$0.0008390	$0.0007860
2019-12-08	$0.0008350	$0.0008580	$0.0008970	$0.0008410
2019-12-09	$0.0008580	$0.0007960	$0.0008600	$0.0007960
2019-12-10	$0.0007960	$0.0008170	$0.0008270	$0.0007860
2019-12-11	$0.0008170	$0.0008230	$0.0008390	$0.0007870
2019-12-12	$0.0008230	$0.0008080	$0.0008440	$0.0008060
2019-12-13	$0.0008080	$0.0008410	$0.0009290	$0.0007970
2019-12-14	$0.0008410	$0.0007860	$0.0008350	$0.0007850
2019-12-15	$0.0007860	$0.0008060	$0.0008150	$0.0007860
2019-12-16	$0.0008060	$0.0007470	$0.0007710	$0.0007320
2019-12-17	$0.0007470	$0.0006530	$0.0007120	$0.0006360
2019-12-18	$0.0006530	$0.0007360	$0.0007660	$0.0006990
2019-12-19	$0.0007360	$0.0008170	$0.0008940	$0.0006930
2019-12-20	$0.0008170	$0.0006890	$0.0008580	$0.0006840
2019-12-21	$0.0006890	$0.0006980	$0.0007050	$0.0006840
2019-12-22	$0.0006980	$0.0007330	$0.0008050	$0.0007180
2019-12-23	$0.0007330	$0.0007080	$0.0007700	$0.0006990
2019-12-24	$0.0007080	$0.0006880	$0.0007130	$0.0006840
2019-12-25	$0.0006880	$0.0006740	$0.0007210	$0.0006320
2019-12-26	$0.0006740	$0.0006850	$0.0007220	$0.0006560
2019-12-27	$0.0006850	$0.0006730	$0.0006970	$0.0006490
2019-12-28	$0.0006730	$0.0006830	$0.0007060	$0.0006630
2019-12-29	$0.0006830	$0.0006780	$0.0007200	$0.0006730
2019-12-30	$0.0006780	$0.0006860	$0.0006900	$0.0006390
2019-12-31	$0.0006860	$0.0006560	$0.0007140	$0.0006460
2020-01-01	$0.0006560	$0.0006460	$0.0006950	$0.0006370
2020-01-02	$0.0006460	$0.0006160	$0.0006410	$0.0006100
2020-01-03	$0.0006160	$0.0006500	$0.0006630	$0.0006470
2020-01-04	$0.0006500	$0.0006680	$0.0006800	$0.0006480
2020-01-05	$0.0006680	$0.0006720	$0.0006910	$0.0006560
2020-01-06	$0.0006720	$0.0006900	$0.0007210	$0.0006800
2020-01-07	$0.0006900	$0.0007000	$0.0007070	$0.0006600
2020-01-08	$0.0007000	$0.0006880	$0.0007290	$0.0006860
2020-01-09	$0.0006880	$0.0006810	$0.0007140	$0.0006660
2020-01-10	$0.0006810	$0.0007110	$0.0007330	$0.0007070
2020-01-11	$0.0007110	$0.0007010	$0.0007190	$0.0006920
2020-01-12	$0.0007010	$0.0007140	$0.0007400	$0.0007110
2020-01-13	$0.0007140	$0.0007060	$0.0007260	$0.0006970
2020-01-14	$0.0007060	$0.0007940	$0.0008190	$0.0007880
2020-01-15	$0.0007940	$0.0008210	$0.0008690	$0.0007680
2020-01-16	$0.0008210	$0.0008140	$0.0008290	$0.0007930
2020-01-17	$0.0008140	$0.0008440	$0.0008620	$0.0008150
2020-01-18	$0.0008440	$0.0008180	$0.0008750	$0.0008060
2020-01-19	$0.0008180	$0.0008080	$0.0008450	$0.0007760
2020-01-20	$0.0008080	$0.0008190	$0.0008370	$0.0007890
2020-01-21	$0.0008190	$0.0009040	$0.0009480	$0.0008100
2020-01-22	$0.0009040	$0.0008660	$0.0009180	$0.0008370
2020-01-23	$0.0008660	$0.0008360	$0.0008910	$0.0008050
2020-01-24	$0.0008360	$0.0008240	$0.0008890	$0.0007980
2020-01-25	$0.0008240	$0.0008280	$0.0008690	$0.0008080
2020-01-26	$0.0008280	$0.0009120	$0.0009380	$0.0008600
2020-01-27	$0.0009120	$0.0009160	$0.0009400	$0.0008560
2020-01-28	$0.0009160	$0.0013310	$0.0013570	$0.0009240
2020-01-29	$0.0013310	$0.0011780	$0.0013170	$0.0011020
2020-01-30	$0.0011780	$0.0011750	$0.0013190	$0.0010770
2020-01-31	$0.0011750	$0.0010390	$0.0012670	$0.0010190
2020-02-01	$0.0010390	$0.0010780	$0.0011390	$0.0010360
2020-02-02	$0.0010780	$0.0011320	$0.0011490	$0.0010630
2020-02-03	$0.0011320	$0.0009890	$0.0011580	$0.0009070
2020-02-04	$0.0009890	$0.0010480	$0.0012550	$0.0009720
2020-02-05	$0.0010480	$0.0012070	$0.0012960	$0.0011150
2020-02-06	$0.0012070	$0.0012770	$0.0013110	$0.0011920
2020-02-07	$0.0012770	$0.0014150	$0.0016110	$0.0012810
2020-02-08	$0.0014150	$0.0014570	$0.0016380	$0.0013930
2020-02-09	$0.0014570	$0.0014810	$0.0015540	$0.0014200
2020-02-10	$0.0014810	$0.0013010	$0.0014750	$0.0012830
2020-02-11	$0.0013010	$0.0014320	$0.0014790	$0.0013630
2020-02-12	$0.0014320	$0.0014370	$0.0016050	$0.0014240
2020-02-13	$0.0014370	$0.0013860	$0.0014930	$0.0013350
2020-02-14	$0.0013860	$0.0014290	$0.0014860	$0.0014000
2020-02-15	$0.0014290	$0.0013320	$0.0013900	$0.0013060
2020-02-16	$0.0013320	$0.0011390	$0.0013280	$0.0011050
2020-02-17	$0.0011390	$0.0011710	$0.0013750	$0.0011610
2020-02-18	$0.0011710	$0.0012620	$0.0013130	$0.0012340
2020-02-19	$0.0012620	$0.0011750	$0.0011980	$0.0011050
2020-02-20	$0.0011750	$0.0010590	$0.0011750	$0.0010440
2020-02-21	$0.0010590	$0.0011100	$0.0011310	$0.0010780
2020-02-22	$0.0011100	$0.0011440	$0.0011880	$0.0010810
2020-02-23	$0.0011440	$0.0014470	$0.0016260	$0.0011080
2020-02-24	$0.0014470	$0.0011450	$0.0015600	$0.0010900
2020-02-25	$0.0011450	$0.0010390	$0.0011180	$0.0010290
2020-02-26	$0.0010390	$0.0009260	$0.0010380	$0.0009150
2020-02-27	$0.0009260	$0.0010100	$0.0010330	$0.0009330
2020-02-28	$0.0010100	$0.0009490	$0.0010190	$0.0009220
2020-02-29	$0.0009490	$0.0009080	$0.0009560	$0.0008860
2020-03-01	$0.0009080	$0.0009380	$0.0009640	$0.0008810
2020-03-02	$0.0009380	$0.0010400	$0.0010610	$0.0009750
2020-03-03	$0.0010400	$0.0009350	$0.0010090	$0.0009310
2020-03-04	$0.0009350	$0.0009390	$0.0009710	$0.0009350
2020-03-05	$0.0009390	$0.0009760	$0.0010910	$0.0009510
2020-03-06	$0.0009760	$0.0010370	$0.0010620	$0.0010100
2020-03-07	$0.0010370	$0.0010490	$0.0010770	$0.0009770
2020-03-08	$0.0010490	$0.0008670	$0.0009010	$0.0008230
2020-03-09	$0.0008670	$0.0008750	$0.0009120	$0.0008450
2020-03-10	$0.0008750	$0.0008690	$0.0008730	$0.0008160
2020-03-11	$0.0008690	$0.0008420	$0.0008650	$0.0008280
2020-03-12	$0.0008420	$0.0004600	$0.0005010	$0.0004370
2020-03-13	$0.0004600	$0.0005130	$0.0006000	$0.0004810
2020-03-14	$0.0005130	$0.0004660	$0.0004870	$0.0004460
2020-03-15	$0.0004660	$0.0004920	$0.0005160	$0.0004640
2020-03-16	$0.0004920	$0.0005060	$0.0005120	$0.0004210
2020-03-17	$0.0005060	$0.0005220	$0.0005380	$0.0004780
2020-03-18	$0.0005220	$0.0005380	$0.0005750	$0.0005170
2020-03-19	$0.0005380	$0.0005820	$0.0006600	$0.0005700
2020-03-20	$0.0005820	$0.0005860	$0.0006440	$0.0005300
2020-03-21	$0.0005860	$0.0005670	$0.0006440	$0.0005560
2020-03-22	$0.0005670	$0.0005410	$0.0005510	$0.0005180
2020-03-23	$0.0005410	$0.0005980	$0.0006060	$0.0005910
2020-03-24	$0.0005980	$0.0006230	$0.0006700	$0.0006040
2020-03-25	$0.0006230	$0.0006090	$0.0006170	$0.0005940
2020-03-26	$0.0006090	$0.0005920	$0.0006230	$0.0005770
2020-03-27	$0.0005920	$0.0005550	$0.0005670	$0.0005510
2020-03-28	$0.0005550	$0.0005570	$0.0005770	$0.0005370
2020-03-29	$0.0005570	$0.0005130	$0.0005360	$0.0005070
2020-03-30	$0.0005130	$0.0005560	$0.0005900	$0.0005360
2020-03-31	$0.0005560	$0.0005790	$0.0005860	$0.0005570
2020-04-01	$0.0005790	$0.0005840	$0.0005930	$0.0005690
2020-04-02	$0.0005840	$0.0006020	$0.0006340	$0.0005720
2020-04-03	$0.0006020	$0.0005930	$0.0006250	$0.0005840
2020-04-04	$0.0005930	$0.0006200	$0.0006420	$0.0006040
2020-04-05	$0.0006200	$0.0006300	$0.0006400	$0.0006100
2020-04-06	$0.0006300	$0.0006900	$0.0007640	$0.0006880
2020-04-07	$0.0006900	$0.0006570	$0.0006670	$0.0006290
2020-04-08	$0.0006570	$0.0006830	$0.0006940	$0.0006780
2020-04-09	$0.0006830	$0.0006730	$0.0006810	$0.0006640
2020-04-10	$0.0006730	$0.0006200	$0.0006360	$0.0006100
2020-04-11	$0.0006200	$0.0006320	$0.0006410	$0.0006140
2020-04-12	$0.0006320	$0.0006480	$0.0006490	$0.0006240
2020-04-13	$0.0006480	$0.0006230	$0.0006440	$0.0006160
2020-04-14	$0.0006230	$0.0006300	$0.0006360	$0.0006200
2020-04-15	$0.0006300	$0.0006010	$0.0006160	$0.0005790
2020-04-16	$0.0006010	$0.0006780	$0.0007400	$0.0006540
2020-04-17	$0.0006780	$0.0006550	$0.0006740	$0.0006530
2020-04-18	$0.0006550	$0.0006890	$0.0007590	$0.0006780
2020-04-19	$0.0006890	$0.0006760	$0.0006870	$0.0006620
2020-04-20	$0.0006760	$0.0006300	$0.0006700	$0.0006020
2020-04-21	$0.0006300	$0.0006190	$0.0006810	$0.0006120
2020-04-22	$0.0006190	$0.0006660	$0.0007160	$0.0006570
2020-04-23	$0.0006660	$0.0006830	$0.0007090	$0.0006700
2020-04-24	$0.0006830	$0.0007360	$0.0007980	$0.0006780
2020-04-25	$0.0007360	$0.0007040	$0.0007620	$0.0006820
2020-04-26	$0.0007040	$0.0007580	$0.0008090	$0.0007140
2020-04-27	$0.0007580	$0.0007420	$0.0008050	$0.0007120
2020-04-28	$0.0007420	$0.0009880	$0.0013700	$0.0007220
2020-04-29	$0.0009880	$0.0009200	$0.0010840	$0.0008150
2020-04-30	$0.0009200	$0.0009010	$0.0010270	$0.0008040
2020-05-01	$0.0009010	$0.0008950	$0.0010070	$0.0008670
2020-05-02	$0.0008950	$0.0009460	$0.0011460	$0.0008870
2020-05-03	$0.0009460	$0.0009010	$0.0010120	$0.0008860
2020-05-04	$0.0009010	$0.0008820	$0.0009250	$0.0008770
2020-05-05	$0.0008820	$0.0008840	$0.0009040	$0.0008590
2020-05-06	$0.0008840	$0.0008400	$0.0008740	$0.0008300
2020-05-07	$0.0008400	$0.0009050	$0.0009280	$0.0008860
2020-05-08	$0.0009050	$0.0008930	$0.0009600	$0.0008780
2020-05-09	$0.0008930	$0.0008530	$0.0009240	$0.0008070
2020-05-10	$0.0008530	$0.0007610	$0.0007910	$0.0007400
2020-05-11	$0.0007610	$0.0007510	$0.0007810	$0.0007470
2020-05-12	$0.0007510	$0.0007920	$0.0008240	$0.0007600
2020-05-13	$0.0007920	$0.0008130	$0.0008410	$0.0007850
2020-05-14	$0.0008130	$0.0008800	$0.0011140	$0.0008280
2020-05-15	$0.0008800	$0.0008640	$0.0008820	$0.0008410
2020-05-16	$0.0008640	$0.0008640	$0.0008960	$0.0008560
2020-05-17	$0.0008640	$0.0008840	$0.0009130	$0.0008840
2020-05-18	$0.0008840	$0.0009170	$0.0009300	$0.0008890
2020-05-19	$0.0009170	$0.0008990	$0.0009230	$0.0008930
2020-05-20	$0.0008990	$0.0008900	$0.0008980	$0.0008560
2020-05-21	$0.0008900	$0.0008180	$0.0008420	$0.0007840
2020-05-22	$0.0008180	$0.0008460	$0.0008660	$0.0008330
2020-05-23	$0.0008460	$0.0009220	$0.0009860	$0.0008390
2020-05-24	$0.0009220	$0.0008150	$0.0008950	$0.0008110
2020-05-25	$0.0008150	$0.0008670	$0.0008720	$0.0008310
2020-05-26	$0.0008670	$0.0008620	$0.0008800	$0.0008380
2020-05-27	$0.0008620	$0.0009120	$0.0009290	$0.0008880
2020-05-28	$0.0009120	$0.0009340	$0.0009670	$0.0009300
2020-05-29	$0.0009340	$0.0008840	$0.0009400	$0.0008840
2020-05-30	$0.0008840	$0.0009350	$0.0009860	$0.0009260
2020-05-31	$0.0009350	$0.0009060	$0.0009340	$0.0008530
2020-06-01	$0.0009060	$0.0009700	$0.0010250	$0.0009380
2020-06-02	$0.0009700	$0.0009110	$0.0009320	$0.0008780
2020-06-03	$0.0009110	$0.0009120	$0.0009680	$0.0008980
2020-06-04	$0.0009120	$0.0008930	$0.0009270	$0.0008830
2020-06-05	$0.0008930	$0.0009200	$0.0009460	$0.0008690
2020-06-06	$0.0009200	$0.0009180	$0.0009420	$0.0008910
2020-06-07	$0.0009180	$0.0009200	$0.0009420	$0.0009130
2020-06-08	$0.0009200	$0.0009320	$0.0009490	$0.0009240
2020-06-09	$0.0009320	$0.0009390	$0.0009470	$0.0009150
2020-06-10	$0.0009390	$0.0009520	$0.0009900	$0.0009450
2020-06-11	$0.0009520	$0.0008500	$0.0008860	$0.0008360
2020-06-12	$0.0008500	$0.0008650	$0.0008960	$0.0008600
2020-06-13	$0.0008650	$0.0008740	$0.0008980	$0.0008500
2020-06-14	$0.0008740	$0.0008660	$0.0008730	$0.0008380
2020-06-15	$0.0008660	$0.0008570	$0.0008710	$0.0008450
2020-06-16	$0.0008570	$0.0008710	$0.0008830	$0.0008590
2020-06-17	$0.0008710	$0.0008720	$0.0008770	$0.0008580
2020-06-18	$0.0008720	$0.0008970	$0.0008970	$0.0008510
2020-06-19	$0.0008970	$0.0009170	$0.0009510	$0.0008760
2020-06-20	$0.0009170	$0.0010710	$0.0011080	$0.0009060
2020-06-21	$0.0010710	$0.0010160	$0.0010660	$0.0009110
2020-06-22	$0.0010160	$0.0009390	$0.0010880	$0.0009370
2020-06-23	$0.0009390	$0.0009530	$0.0009920	$0.0009390
2020-06-24	$0.0009530	$0.0009120	$0.0009450	$0.0009030
2020-06-25	$0.0009120	$0.0009850	$0.0010320	$0.0008990
2020-06-26	$0.0009850	$0.0009340	$0.0009780	$0.0009340
2020-06-27	$0.0009340	$0.0009720	$0.0009850	$0.0008960
2020-06-28	$0.0009720	$0.0009680	$0.0010010	$0.0009270
2020-06-29	$0.0009680	$0.0009550	$0.0009800	$0.0009430
2020-06-30	$0.0009550	$0.0009520	$0.0009930	$0.0009450
2020-07-01	$0.0009520	$0.0010030	$0.0010100	$0.0009730
2020-07-02	$0.0010030	$0.0009780	$0.0009830	$0.0009670
2020-07-03	$0.0009780	$0.0009860	$0.0010130	$0.0009610
2020-07-04	$0.0009860	$0.0010570	$0.0010890	$0.0010050
2020-07-05	$0.0010570	$0.0009400	$0.0010510	$0.0009350
2020-07-06	$0.0009400	$0.0009820	$0.0010130	$0.0009720
2020-07-07	$0.0009820	$0.0009690	$0.0010410	$0.0009620
2020-07-08	$0.0009690	$0.0010230	$0.0010430	$0.0009960
2020-07-09	$0.0010230	$0.0009830	$0.0010070	$0.0009710
2020-07-10	$0.0009830	$0.0009720	$0.0009860	$0.0009530
2020-07-11	$0.0009720	$0.0009740	$0.0009880	$0.0009570
2020-07-12	$0.0009740	$0.0009980	$0.0010150	$0.0009690
2020-07-13	$0.0009980	$0.0010280	$0.0010990	$0.0009820
2020-07-14	$0.0010280	$0.0010270	$0.0010650	$0.0009860
2020-07-15	$0.0010270	$0.0010630	$0.0010850	$0.0009940
2020-07-16	$0.0010630	$0.0010300	$0.0010650	$0.0009970
2020-07-17	$0.0010300	$0.0009960	$0.0010660	$0.0009540
2020-07-18	$0.0009960	$0.0010520	$0.0011040	$0.0009910
2020-07-19	$0.0010520	$0.0010380	$0.0010740	$0.0010020
2020-07-20	$0.0010380	$0.0010200	$0.0010490	$0.0009850
2020-07-21	$0.0010200	$0.0010470	$0.0010790	$0.0010380
2020-07-22	$0.0010470	$0.0010650	$0.0011450	$0.0010650
2020-07-23	$0.0010650	$0.0010470	$0.0011220	$0.0010310
2020-07-24	$0.0010470	$0.0010570	$0.0011100	$0.0010350
2020-07-25	$0.0010570	$0.0010520	$0.0011550	$0.0010520
2020-07-26	$0.0010520	$0.0010030	$0.0011060	$0.0009910
2020-07-27	$0.0010030	$0.0010060	$0.0010670	$0.0010030
2020-07-28	$0.0010060	$0.0010000	$0.0010640	$0.0009870
2020-07-29	$0.0010000	$0.0010120	$0.0010410	$0.0009930
2020-07-30	$0.0010120	$0.0010530	$0.0011030	$0.0010390
2020-07-31	$0.0010530	$0.0010510	$0.0010990	$0.0010440
2020-08-01	$0.0010510	$0.0010110	$0.0011780	$0.0009960
2020-08-02	$0.0010110	$0.0010040	$0.0010120	$0.0008780
2020-08-03	$0.0010040	$0.0009880	$0.0010500	$0.0009690
2020-08-04	$0.0009880	$0.0010800	$0.0011260	$0.0009900
2020-08-05	$0.0010800	$0.0010350	$0.0012030	$0.0010110
2020-08-06	$0.0010350	$0.0010980	$0.0011460	$0.0010110
2020-08-07	$0.0010980	$0.0010970	$0.0012300	$0.0010320
2020-08-08	$0.0010970	$0.0011810	$0.0012480	$0.0011410
2020-08-09	$0.0011810	$0.0011360	$0.0011750	$0.0010890
2020-08-10	$0.0011360	$0.0011480	$0.0011910	$0.0011160
2020-08-11	$0.0011480	$0.0011140	$0.0011440	$0.0010570
2020-08-12	$0.0011140	$0.0011540	$0.0011810	$0.0011340
2020-08-13	$0.0011540	$0.0011520	$0.0012750	$0.0011350
2020-08-14	$0.0011520	$0.0011660	$0.0012280	$0.0011050
2020-08-15	$0.0011660	$0.0011290	$0.0012200	$0.0011080
2020-08-16	$0.0011290	$0.0011670	$0.0012100	$0.0011320
2020-08-17	$0.0011670	$0.0011820	$0.0011990	$0.0011470
2020-08-18	$0.0011820	$0.0011530	$0.0011870	$0.0011490
2020-08-19	$0.0011530	$0.0011180	$0.0011420	$0.0010970
2020-08-20	$0.0011180	$0.0011150	$0.0011650	$0.0011030
2020-08-21	$0.0011150	$0.0010590	$0.0010710	$0.0010130
2020-08-22	$0.0010590	$0.0010910	$0.0011110	$0.0010640
2020-08-23	$0.0010910	$0.0010710	$0.0010860	$0.0010510
2020-08-24	$0.0010710	$0.0011300	$0.0011550	$0.0011060
2020-08-25	$0.0011300	$0.0011460	$0.0011810	$0.0010390
2020-08-26	$0.0011460	$0.0011350	$0.0012010	$0.0011310
2020-08-27	$0.0011350	$0.0011760	$0.0012420	$0.0011150
2020-08-28	$0.0011760	$0.0011710	$0.0012540	$0.0011630
2020-08-29	$0.0011710	$0.0014200	$0.0016710	$0.0011640
2020-08-30	$0.0014200	$0.0015100	$0.0017030	$0.0014240
2020-08-31	$0.0015100	$0.0014110	$0.0016370	$0.0013800
2020-09-01	$0.0014110	$0.0013180	$0.0015560	$0.0013080
2020-09-02	$0.0013180	$0.0012450	$0.0013020	$0.0011700
2020-09-03	$0.0012450	$0.0010670	$0.0011550	$0.0010330
2020-09-04	$0.0010670	$0.0013040	$0.0013120	$0.0010770
2020-09-05	$0.0013040	$0.0011060	$0.0012840	$0.0010360
2020-09-06	$0.0011060	$0.0011500	$0.0012870	$0.0011320
2020-09-07	$0.0011500	$0.0011880	$0.0012200	$0.0011070
2020-09-08	$0.0011880	$0.0011000	$0.0011440	$0.0010660
2020-09-09	$0.0011000	$0.0011520	$0.0011660	$0.0010780
2020-09-10	$0.0011520	$0.0011630	$0.0012290	$0.0011150
2020-09-11	$0.0011630	$0.0011740	$0.0012230	$0.0011560
2020-09-12	$0.0011740	$0.0012020	$0.0012640	$0.0011950
2020-09-13	$0.0012020	$0.0011320	$0.0011720	$0.0010590
2020-09-14	$0.0011320	$0.0011580	$0.0011960	$0.0011390
2020-09-15	$0.0011580	$0.0011110	$0.0011440	$0.0010820
2020-09-16	$0.0011110	$0.0011100	$0.0011390	$0.0010990
2020-09-17	$0.0011100	$0.0011680	$0.0011880	$0.0011330
2020-09-18	$0.0011680	$0.0010120	$0.0011770	$0.0009920
2020-09-19	$0.0010120	$0.0010020	$0.0010210	$0.0009900
2020-09-20	$0.0010020	$0.0010090	$0.0010760	$0.0009610
2020-09-21	$0.0010090	$0.0008740	$0.0009520	$0.0008400
2020-09-22	$0.0008740	$0.0008950	$0.0009260	$0.0008680
2020-09-23	$0.0008950	$0.0008800	$0.0008900	$0.0008290
2020-09-24	$0.0008800	$0.0009080	$0.0009710	$0.0008970
2020-09-25	$0.0009080	$0.0010420	$0.0010980	$0.0008980
2020-09-26	$0.0010420	$0.0009740	$0.0010630	$0.0009490
2020-09-27	$0.0009740	$0.0009730	$0.0009940	$0.0009370
2020-09-28	$0.0009730	$0.0009740	$0.0009840	$0.0009560
2020-09-29	$0.0009740	$0.0010690	$0.0011160	$0.0009860
2020-09-30	$0.0010690	$0.0009750	$0.0010720	$0.0009680
2020-10-01	$0.0009750	$0.0009640	$0.0009740	$0.0009430
2020-10-02	$0.0009640	$0.0008720	$0.0009480	$0.0008650
2020-10-03	$0.0008720	$0.0008760	$0.0008870	$0.0008660
2020-10-04	$0.0008760	$0.0009280	$0.0009590	$0.0008820
2020-10-05	$0.0009280	$0.0009480	$0.0009550	$0.0009200
2020-10-06	$0.0009480	$0.0008520	$0.0009170	$0.0008250
2020-10-07	$0.0008520	$0.0008720	$0.0008920	$0.0008240
2020-10-08	$0.0008720	$0.0009130	$0.0009450	$0.0008780
2020-10-09	$0.0009130	$0.0009390	$0.0009980	$0.0009060
2020-10-10	$0.0009390	$0.0009310	$0.0010200	$0.0008980
2020-10-11	$0.0009310	$0.0009730	$0.0010000	$0.0009320
2020-10-12	$0.0009730	$0.0009630	$0.0010210	$0.0009560
2020-10-13	$0.0009630	$0.0009960	$0.0010150	$0.0009420
2020-10-14	$0.0009960	$0.0009400	$0.0009970	$0.0009060
2020-10-15	$0.0009400	$0.0009480	$0.0009670	$0.0008880
2020-10-16	$0.0009480	$0.0009250	$0.0009430	$0.0008920
2020-10-17	$0.0009250	$0.0009070	$0.0009360	$0.0008990
2020-10-18	$0.0009070	$0.0009160	$0.0009460	$0.0009120
2020-10-19	$0.0009160	$0.0009410	$0.0009480	$0.0009110
2020-10-20	$0.0009410	$0.0009150	$0.0009520	$0.0009040
2020-10-21	$0.0009150	$0.0008570	$0.0009940	$0.0008500
2020-10-22	$0.0008570	$0.0008910	$0.0009530	$0.0008410
2020-10-23	$0.0008910	$0.0008520	$0.0009050	$0.0008440
2020-10-24	$0.0008520	$0.0008000	$0.0008950	$0.0007920
2020-10-25	$0.0008000	$0.0007480	$0.0008040	$0.0006340
2020-10-26	$0.0007480	$0.0006800	$0.0007270	$0.0006530
2020-10-27	$0.0006800	$0.0006780	$0.0008030	$0.0006580
2020-10-28	$0.0006780	$0.0006340	$0.0006570	$0.0006180
2020-10-29	$0.0006340	$0.0006200	$0.0006470	$0.0006010
2020-10-30	$0.0006200	$0.0006540	$0.0006660	$0.0005700
2020-10-31	$0.0006540	$0.0007160	$0.0007310	$0.0006500
2020-11-01	$0.0007160	$0.0007730	$0.0007730	$0.0006980
2020-11-02	$0.0007730	$0.0006520	$0.0008320	$0.0006440
2020-11-03	$0.0006520	$0.0006790	$0.0007650	$0.0006400
2020-11-04	$0.0006790	$0.0007250	$0.0007410	$0.0006970
2020-11-05	$0.0007250	$0.0007300	$0.0007670	$0.0007170
2020-11-06	$0.0007300	$0.0007390	$0.0008030	$0.0007300
2020-11-07	$0.0007390	$0.0007280	$0.0007500	$0.0006970
2020-11-08	$0.0007280	$0.0007550	$0.0007780	$0.0007370
2020-11-09	$0.0007550	$0.0007510	$0.0007730	$0.0007380
2020-11-10	$0.0007510	$0.0008340	$0.0008430	$0.0007570
2020-11-11	$0.0008340	$0.0007790	$0.0008630	$0.0007660
2020-11-12	$0.0007790	$0.0008380	$0.0008520	$0.0007640
2020-11-13	$0.0008380	$0.0008150	$0.0008770	$0.0007870
2020-11-14	$0.0008150	$0.0007700	$0.0008210	$0.0007650
2020-11-15	$0.0007700	$0.0008160	$0.0008480	$0.0007400
2020-11-16	$0.0008160	$0.0007920	$0.0008570	$0.0007740
2020-11-17	$0.0007920	$0.0008450	$0.0008640	$0.0008210
2020-11-18	$0.0008450	$0.0007760	$0.0008430	$0.0007370
2020-11-19	$0.0007760	$0.0007740	$0.0007930	$0.0007410
2020-11-20	$0.0007740	$0.0007350	$0.0008520	$0.0007150
2020-11-21	$0.0007350	$0.0007570	$0.0008390	$0.0007400
2020-11-22	$0.0007570	$0.0007620	$0.0008230	$0.0007500
2020-11-23	$0.0007620	$0.0008410	$0.0008830	$0.0008100
2020-11-24	$0.0008410	$0.0007870	$0.0008710	$0.0007740
2020-11-25	$0.0007870	$0.0007690	$0.0008370	$0.0007290
2020-11-26	$0.0007690	$0.0006820	$0.0007130	$0.0006660
2020-11-27	$0.0006820	$0.0007000	$0.0007160	$0.0006690
2020-11-28	$0.0007000	$0.0007210	$0.0007370	$0.0006940
2020-11-29	$0.0007210	$0.0007430	$0.0007890	$0.0007370
2020-11-30	$0.0007430	$0.0007950	$0.0008260	$0.0007890
2020-12-01	$0.0007950	$0.0007740	$0.0007860	$0.0007500
2020-12-02	$0.0007740	$0.0007780	$0.0008020	$0.0007660
2020-12-03	$0.0007780	$0.0008080	$0.0008200	$0.0007830
2020-12-04	$0.0008080	$0.0007610	$0.0007720	$0.0007270
2020-12-05	$0.0007610	$0.0008000	$0.0008120	$0.0007880
2020-12-06	$0.0008000	$0.0007770	$0.0008070	$0.0007650
2020-12-07	$0.0007770	$0.0007810	$0.0007930	$0.0007510
2020-12-08	$0.0007810	$0.0007210	$0.0007490	$0.0007050
2020-12-09	$0.0007210	$0.0007460	$0.0007630	$0.0007280
2020-12-10	$0.0007460	$0.0007320	$0.0007430	$0.0007200
2020-12-11	$0.0007320	$0.0007070	$0.0007290	$0.0006910
2020-12-12	$0.0007070	$0.0007390	$0.0007840	$0.0007330
2020-12-13	$0.0007390	$0.0007800	$0.0007860	$0.0007620
2020-12-14	$0.0007800	$0.0007920	$0.0007970	$0.0007620
2020-12-15	$0.0007920	$0.0007720	$0.0007950	$0.0007600
2020-12-16	$0.0007720	$0.0008290	$0.0008480	$0.0008230
2020-12-17	$0.0008290	$0.0007590	$0.0008490	$0.0006370
2020-12-18	$0.0007590	$0.0008050	$0.0009430	$0.0007660
2020-12-19	$0.0008050	$0.0008630	$0.0009480	$0.0007970
2020-12-20	$0.0008630	$0.0008170	$0.0008490	$0.0007790
2020-12-21	$0.0008170	$0.0007420	$0.0007960	$0.0007420
2020-12-22	$0.0007420	$0.0007580	$0.0008030	$0.0007390
2020-12-23	$0.0007580	$0.0006140	$0.0007080	$0.0006140
2020-12-24	$0.0006140	$0.0006250	$0.0006550	$0.0005630
2020-12-25	$0.0006250	$0.0006390	$0.0006640	$0.0006330
2020-12-26	$0.0006390	$0.0005790	$0.0006810	$0.0005720
2020-12-27	$0.0005790	$0.0005200	$0.0006640	$0.0005130
2020-12-28	$0.0005200	$0.0005110	$0.0005620	$0.0004960
2020-12-29	$0.0005110	$0.0004320	$0.0005340	$0.0004320
2020-12-30	$0.0004320	$0.0004890	$0.0005040	$0.0004440
2020-12-31	$0.0004890	$0.0004500	$0.0008480	$0.0004350
2021-01-01	$0.0004500	$0.0004680	$0.0004970	$0.0004380
2021-01-02	$0.0004680	$0.0005890	$0.0006280	$0.0004880
2021-01-03	$0.0005890	$0.0005480	$0.0008320	$0.0005380
2021-01-04	$0.0005480	$0.0006050	$0.0007200	$0.0004900
2021-01-05	$0.0006050	$0.0005630	$0.0006400	$0.0005520
2021-01-06	$0.0005630	$0.0006540	$0.0007380	$0.0006050
2021-01-07	$0.0006540	$0.0008090	$0.0009680	$0.0006370
2021-01-08	$0.0008090	$0.0008520	$0.0008640	$0.0007060
2021-01-09	$0.0008520	$0.0007810	$0.0008960	$0.0007550
2021-01-10	$0.0007810	$0.0007530	$0.0007660	$0.0007030
2021-01-11	$0.0007530	$0.0005660	$0.0006970	$0.0005010
2021-01-12	$0.0005660	$0.0005880	$0.0005980	$0.0005250
2021-01-13	$0.0005880	$0.0007000	$0.0007340	$0.0006210
2021-01-14	$0.0007000	$0.0006650	$0.0007640	$0.0006040
2021-01-15	$0.0006650	$0.0006200	$0.0006550	$0.0005960
2021-01-16	$0.0006200	$0.0006260	$0.0006630	$0.0006020
2021-01-17	$0.0006260	$0.0006420	$0.0006660	$0.0006290
2021-01-18	$0.0006420	$0.0006920	$0.0007170	$0.0006420
2021-01-19	$0.0006920	$0.0006700	$0.0007660	$0.0006700
2021-01-20	$0.0006700	$0.0007440	$0.0008400	$0.0006750
2021-01-21	$0.0007440	$0.0006000	$0.0006560	$0.0005890
2021-01-22	$0.0006000	$0.0005930	$0.0007280	$0.0005930
2021-01-23	$0.0005930	$0.0006420	$0.0006540	$0.0005920
2021-01-24	$0.0006420	$0.0006400	$0.0007800	$0.0006130
2021-01-25	$0.0006400	$0.0006060	$0.0006330	$0.0005540
2021-01-26	$0.0006060	$0.0005880	$0.0006430	$0.0005880
2021-01-27	$0.0005880	$0.0005590	$0.0005710	$0.0005340
2021-01-28	$0.0005590	$0.0005860	$0.0005990	$0.0005590
2021-01-29	$0.0005860	$0.0006340	$0.0006760	$0.0005650
2021-01-30	$0.0006340	$0.0006480	$0.0006480	$0.0006070
2021-01-31	$0.0006480	$0.0010780	$0.0013140	$0.0005910
2021-02-01	$0.0010780	$0.0007700	$0.0011820	$0.0007420
2021-02-02	$0.0007700	$0.0007420	$0.0009690	$0.0007420
2021-02-03	$0.0007420	$0.0008170	$0.0009170	$0.0007670
2021-02-04	$0.0008170	$0.0007670	$0.0008310	$0.0007510
2021-02-05	$0.0007670	$0.0008610	$0.0011020	$0.0008260
2021-02-06	$0.0008610	$0.0009070	$0.0009740	$0.0008400
2021-02-07	$0.0009070	$0.0009200	$0.0009850	$0.0008560
2021-02-08	$0.0009200	$0.0009820	$0.0010340	$0.0009120
2021-02-09	$0.0009820	$0.0010280	$0.0011160	$0.0008860
2021-02-10	$0.0010280	$0.0010110	$0.0010980	$0.0009940
2021-02-11	$0.0010110	$0.0013940	$0.0014120	$0.0010370
2021-02-12	$0.0013940	$0.0013470	$0.0014570	$0.0012910
2021-02-13	$0.0013470	$0.0015990	$0.0016360	$0.0012720
2021-02-14	$0.0015990	$0.0016590	$0.0018210	$0.0015330
2021-02-15	$0.0016590	$0.0017080	$0.0018150	$0.0014240
2021-02-16	$0.0017080	$0.0017470	$0.0018900	$0.0015330
2021-02-17	$0.0017470	$0.0019990	$0.0023880	$0.0015180
2021-02-18	$0.0019990	$0.0018620	$0.0021530	$0.0018430
2021-02-19	$0.0018620	$0.0015660	$0.0018990	$0.0015460
2021-02-20	$0.0015660	$0.0012070	$0.0015510	$0.0012070
2021-02-21	$0.0012070	$0.0028060	$0.0032900	$0.0012190
2021-02-22	$0.0028060	$0.0018490	$0.0033610	$0.0017070
2021-02-23	$0.0018490	$0.0026990	$0.0027140	$0.0013260
2021-02-24	$0.0026990	$0.0026490	$0.0032830	$0.0020310
2021-02-25	$0.0026490	$0.0019710	$0.0025780	$0.0019710
2021-02-26	$0.0019710	$0.0018510	$0.0019810	$0.0017930
2021-02-27	$0.0018510	$0.0016650	$0.0018690	$0.0016060
2021-02-28	$0.0016650	$0.0015220	$0.0016220	$0.0014510
2021-03-01	$0.0015220	$0.0020740	$0.0024360	$0.0016190
2021-03-02	$0.0020740	$0.0017720	$0.0019950	$0.0016670
2021-03-03	$0.0017720	$0.0018510	$0.0020080	$0.0017260
2021-03-04	$0.0018510	$0.0018770	$0.0019840	$0.0017690
2021-03-05	$0.0018770	$0.0020190	$0.0020500	$0.0018510
2021-03-06	$0.0020190	$0.0020310	$0.0023290	$0.0020310
2021-03-07	$0.0020310	$0.0023130	$0.0024000	$0.0021230
2021-03-08	$0.0023130	$0.0022930	$0.0024580	$0.0022200
2021-03-09	$0.0022930	$0.0022470	$0.0023590	$0.0020220
2021-03-10	$0.0022470	$0.0020830	$0.0022090	$0.0019750
2021-03-11	$0.0020830	$0.0019730	$0.0021560	$0.0019550
2021-03-12	$0.0019730	$0.0024570	$0.0027750	$0.0017850
2021-03-13	$0.0024570	$0.0036120	$0.0048800	$0.0024210
2021-03-14	$0.0036120	$0.0034830	$0.0036420	$0.0034630
2021-03-15	$0.0029760	$0.0024410	$0.0029610	$0.0024410
2021-03-16	$0.0024410	$0.0025820	$0.0027630	$0.0023830
2021-03-17	$0.0025820	$0.0025600	$0.0026100	$0.0025600
2021-03-18	$0.0025520	$0.0032680	$0.0040320	$0.0024330
2021-03-19	$0.0032680	$0.0032030	$0.0034750	$0.0029680
2021-03-20	$0.0032030	$0.0036470	$0.0046400	$0.0031050
2021-03-21	$0.0034860	$0.0035120	$0.0035120	$0.0034690
2021-03-22	$0.0035860	$0.0033980	$0.0035320	$0.0033300
2021-03-23	$0.0033980	$0.0034710	$0.0036210	$0.0032870
2021-03-24	$0.0034710	$0.0031510	$0.0034990	$0.0030870
2021-03-25	$0.0031510	$0.0032850	$0.0035550	$0.0030470
2021-03-26	$0.0032850	$0.0034340	$0.0036890	$0.0033830
2021-03-27	$0.0034340	$0.0036850	$0.0041310	$0.0033420
2021-03-28	$0.0036850	$0.0033730	$0.0037280	$0.0033060
2021-03-29	$0.0033730	$0.0034070	$0.0034150	$0.0033660
2021-03-30	$0.0035060	$0.0036460	$0.0037560	$0.0034250
2021-03-31	$0.0036460	$0.0036440	$0.0036630	$0.0036270
2021-04-01	$0.0035310	$0.0036990	$0.0041910	$0.0036210
2021-04-02	$0.0036990	$0.0034150	$0.0041410	$0.0033510
2021-04-03	$0.0034150	$0.0033350	$0.0034160	$0.0032150
2021-04-04	$0.0033350	$0.0035090	$0.0036960	$0.0034060
2021-04-05	$0.0035090	$0.0037310	$0.0037520	$0.0035200
2021-04-06	$0.0037310	$0.0038230	$0.0040130	$0.0036750
2021-04-07	$0.0038230	$0.0035750	$0.0037320	$0.0032800
2021-04-08	$0.0035750	$0.0038500	$0.0038920	$0.0036840
2021-04-09	$0.0038500	$0.0044840	$0.005931	$0.0037610
2021-04-10	$0.0046490	$0.0046570	$0.0046620	$0.0046460
2021-04-11	$0.0046940	$0.006237	$0.006817	$0.0045590
2021-04-12	$0.006237	$0.005772	$0.006991	$0.005601
2021-04-13	$0.005985	$0.006024	$0.006028	$0.005981
2021-04-18	$0.005749	$0.0049080	$0.006028	$0.0048850
2021-04-19	$0.0049080	$0.0048520	$0.0049540	$0.0048070
2021-04-20	$0.0040020	$0.0046650	$0.0049210	$0.0040120
2021-04-21	$0.0046650	$0.0042910	$0.005234	$0.0040790
2021-04-22	$0.0042910	$0.0042900	$0.0043690	$0.0041920
2021-04-23	$0.0036980	$0.0031520	$0.0036970	$0.0029620
2021-04-24	$0.0031520	$0.0028820	$0.0032810	$0.0028370
2021-04-25	$0.0028820	$0.0029550	$0.0029780	$0.0028490
2021-04-27	$0.0038280	$0.0046690	$0.006003	$0.0040290
2021-04-28	$0.0044060	$0.0049650	$0.0049770	$0.0044050
2021-04-29	$0.0044840	$0.0041930	$0.0045510	$0.0041100
2021-04-30	$0.0041930	$0.0041720	$0.0042100	$0.0041700
2021-05-06	$0.0043400	$0.005028	$0.007123	$0.0037710
2021-05-07	$0.005028	$0.005330	$0.006968	$0.0043900
2021-05-08	$0.005330	$0.005248	$0.006383	$0.005052
2021-05-09	$0.005248	$0.006244	$0.006912	$0.0042410
2021-05-10	$0.006244	$0.005767	$0.007702	$0.005214
2021-05-11	$0.005767	$0.006016	$0.007395	$0.005599
2021-05-12	$0.006016	$0.006136	$0.008042	$0.005145
2021-05-13	$0.006136	$0.0045000	$0.006025	$0.0044630
2021-05-14	$0.0045000	$0.0045290	$0.005304	$0.0044880
2021-05-15	$0.0045290	$0.0038260	$0.0043000	$0.0037900
2021-05-16	$0.0038260	$0.0039810	$0.0043030	$0.0036580
2021-05-17	$0.0039810	$0.0037730	$0.0041340	$0.0035100
2021-05-18	$0.0037730	$0.0036820	$0.0039180	$0.0035800
2021-05-19	$0.0036820	$0.0037240	$0.0037510	$0.0036610
2021-05-20	$0.0022960	$0.0025230	$0.0026900	$0.0023290
2021-05-21	$0.0025230	$0.0021920	$0.0025090	$0.0020950
2021-05-22	$0.0021920	$0.0024350	$0.0025500	$0.0020440
2021-05-23	$0.0024350	$0.0021410	$0.0025180	$0.0020780
2021-05-24	$0.0021410	$0.0024900	$0.0027810	$0.0024630
2021-05-25	$0.0024900	$0.0023560	$0.0026800	$0.0023280
2021-05-26	$0.0023560	$0.0024840	$0.0026580	$0.0023690
2021-05-27	$0.0024840	$0.0023040	$0.0024410	$0.0023040
2021-05-28	$0.0023040	$0.0020990	$0.0021470	$0.0018820
2021-05-29	$0.0020990	$0.0018680	$0.0020740	$0.0018230
2021-05-30	$0.0018680	$0.0018700	$0.0018950	$0.0018420
2021-05-31	$0.0019570	$0.0020580	$0.0023010	$0.0020580
2021-06-01	$0.0020580	$0.0019490	$0.0020280	$0.0019230
2021-06-02	$0.0019490	$0.0019760	$0.0020300	$0.0018950
2021-06-03	$0.0019760	$0.0021990	$0.0022850	$0.0020850
2021-06-04	$0.0021990	$0.0020720	$0.0021260	$0.0020450
2021-06-05	$0.0020720	$0.0022090	$0.0023400	$0.0019460
2021-06-06	$0.0022090	$0.0021420	$0.0022770	$0.0020600
2021-06-07	$0.0021420	$0.0019190	$0.0021000	$0.0018930
2021-06-08	$0.0019190	$0.0018070	$0.0019070	$0.0016810
2021-06-09	$0.0018070	$0.0022450	$0.0023500	$0.0018540
2021-06-10	$0.0022450	$0.0022240	$0.0033610	$0.0020760
2021-06-11	$0.0022010	$0.0022280	$0.0022350	$0.0021800
2021-06-12	$0.0031560	$0.0021090	$0.0031750	$0.0020620
2021-06-13	$0.0021090	$0.0022590	$0.0024600	$0.0021830
2021-06-14	$0.0022590	$0.0023500	$0.0025560	$0.0022460
2021-06-15	$0.0023500	$0.0022640	$0.0023400	$0.0022130
2021-06-16	$0.0022640	$0.0020840	$0.0021780	$0.0019890
2021-06-17	$0.0020840	$0.0020880	$0.0021110	$0.0020160
2021-06-18	$0.0020880	$0.0020660	$0.0020920	$0.0020310
2021-06-19	$0.0019210	$0.0018420	$0.0018850	$0.0017770
2021-06-20	$0.0018420	$0.0018410	$0.0018710	$0.0018300
2021-06-21	$0.0018620	$0.0014910	$0.0016050	$0.0014540
2021-06-22	$0.0014910	$0.0012790	$0.0015420	$0.0012410
2021-06-23	$0.0012790	$0.0015160	$0.0015160	$0.0013190
2021-06-24	$0.0015160	$0.0014850	$0.0015250	$0.0014690
2021-06-26	$0.0013580	$0.0015930	$0.0015930	$0.0013730
2021-06-27	$0.0015930	$0.0025780	$0.0029350	$0.0015870
2021-06-28	$0.0025780	$0.0015840	$0.0028760	$0.0015210
2021-06-29	$0.0017240	$0.0013820	$0.0017370	$0.0013760
2021-06-30	$0.0016030	$0.0015020	$0.0017300	$0.0014570
2021-07-01	$0.0015020	$0.0015190	$0.0016030	$0.0013500
2021-07-02	$0.0015190	$0.0014870	$0.0017250	$0.0014660
2021-07-03	$0.0014870	$0.0016040	$0.0017150	$0.0015140
2021-07-04	$0.0016040	$0.0016260	$0.0017420	$0.0015570
2021-07-05	$0.0016260	$0.0015600	$0.0016690	$0.0014500
2021-07-06	$0.0015600	$0.0015560	$0.0016960	$0.0015560
2021-07-07	$0.0015560	$0.0016680	$0.0017150	$0.0015520
2021-07-08	$0.0016680	$0.0016070	$0.0016280	$0.0014800
2021-07-09	$0.0016070	$0.0016310	$0.0016520	$0.0015660
2021-07-10	$0.0016310	$0.0015200	$0.0016880	$0.0015200
2021-07-11	$0.0015200	$0.0015630	$0.0016270	$0.0015200
2021-07-12	$0.0015630	$0.0014230	$0.0015040	$0.0014230
2021-07-13	$0.0014230	$0.0014170	$0.0014550	$0.0013580
2021-07-14	$0.0014170	$0.0014360	$0.0016350	$0.0013960
2021-07-15	$0.0014360	$0.0013240	$0.0014000	$0.0013040
2021-07-16	$0.0013240	$0.0013330	$0.0015770	$0.0012580
2021-07-17	$0.0013330	$0.0012730	$0.0015580	$0.0012730
2021-07-18	$0.0012730	$0.0013240	$0.0013620	$0.0012490
2021-07-19	$0.0013240	$0.0012550	$0.0014190	$0.0012180
2021-07-20	$0.0012550	$0.0011080	$0.0012680	$0.0011080
2021-07-21	$0.0011080	$0.0011970	$0.0012770	$0.0011970
2021-07-22	$0.0011970	$0.0012340	$0.0014160	$0.0012140
2021-07-23	$0.0012350	$0.0012540	$0.0013180	$0.0012330
2021-07-24	$0.0012540	$0.0012680	$0.0013330	$0.0012460
2021-07-25	$0.0012680	$0.0012510	$0.0012950	$0.0012510
2021-07-26	$0.0012510	$0.0012030	$0.0012930	$0.0011370
2021-07-27	$0.0012030	$0.0012280	$0.0012330	$0.0011920
2021-07-28	$0.0011740	$0.0012200	$0.0013580	$0.0011510
2021-07-29	$0.0012200	$0.0012210	$0.0012230	$0.0012120
2021-07-30	$0.0012150	$0.0013060	$0.0014040	$0.0012320
2021-07-31	$0.0013060	$0.0012830	$0.0013100	$0.0012700
2021-08-02	$0.0011760	$0.0011220	$0.0012260	$0.0010690
2021-08-03	$0.0011220	$0.0011040	$0.0011040	$0.0010280
2021-08-04	$0.0011040	$0.0011450	$0.0012540	$0.0010630
2021-08-05	$0.0011450	$0.0012450	$0.0012730	$0.0011600
2021-08-06	$0.0012450	$0.0013880	$0.0013880	$0.0012150
2021-08-07	$0.0013880	$0.0013910	$0.0015500	$0.0013600
2021-08-08	$0.0013910	$0.0013260	$0.0013260	$0.0012960
2021-08-09	$0.0013260	$0.0013930	$0.0014240	$0.0013610
2021-08-10	$0.0013930	$0.0014140	$0.0014140	$0.0013510
2021-08-11	$0.0014140	$0.0013600	$0.0015500	$0.0013290
2021-08-12	$0.0013290	$0.0013410	$0.0014020	$0.0012800
2021-08-13	$0.0013410	$0.0013400	$0.0013820	$0.0013390
2021-08-14	$0.0015290	$0.0013720	$0.0015030	$0.0013720
2021-08-15	$0.0013720	$0.0013910	$0.0014570	$0.0013910
2021-08-16	$0.0013910	$0.0014160	$0.0014160	$0.0013220
2021-08-17	$0.0014160	$0.0013820	$0.0014230	$0.0013820
2021-08-18	$0.0012650	$0.0012660	$0.0013260	$0.0012660
2021-08-19	$0.0012660	$0.0013690	$0.0013690	$0.0013380
2021-08-20	$0.0013690	$0.0013800	$0.0014130	$0.0013800
2021-08-21	$0.0013800	$0.0013870	$0.0013870	$0.0013550
2021-08-22	$0.0013870	$0.0013940	$0.0013940	$0.0013610
2021-08-23	$0.0013940	$0.0013620	$0.0014290	$0.0013620
2021-08-24	$0.0013620	$0.0012690	$0.0013320	$0.0012690
2021-08-25	$0.0012690	$0.0013240	$0.0013240	$0.0012920
2021-08-26	$0.0013240	$0.0011760	$0.0012680	$0.0011760
2021-08-27	$0.0011760	$0.0012120	$0.0012780	$0.0011790
2021-08-28	$0.0012120	$0.0011690	$0.0012010	$0.0011690
2021-08-29	$0.0011690	$0.0011710	$0.0012060	$0.0011690
2021-08-30	$0.0011610	$0.0012590	$0.0013240	$0.0011620
2021-08-31	$0.0012590	$0.0012630	$0.0012670	$0.0012550
2021-09-02	$0.0013020	$0.0012880	$0.0013260	$0.0012500
2021-09-03	$0.0012880	$0.0012210	$0.0013400	$0.0011820
2021-09-04	$0.0012210	$0.0010880	$0.0012050	$0.0010880
2021-09-05	$0.0010880	$0.0011860	$0.0011860	$0.0011070
2021-09-06	$0.0011860	$0.0012570	$0.0012570	$0.0011390
2021-09-07	$0.0012570	$0.0012160	$0.0012580	$0.0012150

Markets

Pair	Exchange
DAT/ETH	coss
DAT/ETH	etherdelta
DAT/ETH	ethermium
DAT/BTC	huobikorea
DAT/ETH	huobikorea
DAT/BTC	huobipro
DAT/ETH	huobipro
DAT/ETH	idex
DAT/BCH	kucoin
DAT/BTC	kucoin
DAT/ETH	kucoin
DAT/BTC	okex
DAT/ETH	okex
DAT/USDT	okex

Description

The Datum network will provide a way to monetize data, enabling anyone to buy or sell stored information while enforcing data usage rules set by the owner of the data at hand. The Datum network allows anyone to store structured data in a decentralized manner, through the use of smart contract technology.

Datum (DAT) is an Ethereum-based utility token that will allow users to buy and sell data. The Datum token can also be exchanged for certain privileges on the Datum network, like the ability to participate in the data market and register as the storage node.

Technology

Sorry, detailed technology about Datum is not currently available

Features

Sorry, detailed features about Datum is not currently available

ICO Status

Finished

Token Supply

3000000000

Start Date

2017-10-29

End Date

2017-11-29

Fund Raised (BTC)

15,794.903 ETH

Fund Raised (USD)

7507791.24

Start Price (USD)

0.0001

Security Audit Company

N/A

ICO Legal Form

GmbH

ICO Jurisdiction

Switzerland

Legal Advisers

KPMG

White Paper

DAT Whitepaper

Team:

Roger Haenni: CEO, Co-Founder.
Gebhard Scherrer: Operations, Co-Founder.
VC Tran: Marketing, Co-Founder.
Theo Valich: Head of Growth.
Florian Honegger: Smart Contract Expert.
Vitaly Krinitsin: Community Manager.
Matt Kimball: Programmer / Designer.
Tevon Strand-Brown: Software Engineer.
Luis Fernando Varela: Software Engineer.
Christiana Kuo-chen Chien: Community Management.
Alex Yedomski: Programmer / Web-developer.
Eugene Kyselov: Programmer / Front-end developer.

Datum held its ICO from the 29th of October, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 1,530,000,000 tokens available, for 0,0001 ETH each during the offering. The ICO funding target was 5000 ETH, the funding cap was 29,500 ETH, and ended on the 29th of November, 2017. Unsold tokens were burnt.

Token Reserve Split (49%):

29% Reserve Fund;
20% Datum Core Dev;

Datum ICO campaign will feature a bounty campaign, and the token will not be mineable.

Related Coins

Crypto Heroes

Securabyte Prot...

Metronome

Balancer

PlatonCoin

EtherSportz

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Datum
DAT Coin Values DAT

Datum valuesUSD Price
$ 0.0055

Datum BTC Price
0.00000010

Datum 24h Vol
$ 1,562,760

Datum Market Cap
$ 7,731,505

Datum DAT Coin Values DAT

Datum valuesUSD Price $ 0.0055

Datum BTC Price 0.00000010

Datum 24h Vol $ 1,562,760

Datum Market Cap $ 7,731,505

Share Datum Price

Datum Price Charts

Datum Price High/Low Price Chart

Datum Crypto Technology

Datum Crypto Market

Datum Crypto ICO Description

Datum Crypto Technology

Datum Crypto Features

Datum ICO Details

Datum
DAT Coin Values DAT

Datum valuesUSD Price
$ 0.0055

Datum BTC Price
0.00000010

Datum 24h Vol
$ 1,562,760

Datum Market Cap
$ 7,731,505