DEP Coin Values DEP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-14 | $0.005567 | $0.005866 | $0.005975 | $0.005559 |
2020-04-15 | $0.005866 | $0.005847 | $0.006211 | $0.005706 |
2020-04-16 | $0.005847 | $0.005637 | $0.005901 | $0.005541 |
2020-04-17 | $0.005637 | $0.005441 | $0.005806 | $0.005400 |
2020-04-18 | $0.005441 | $0.005253 | $0.005441 | $0.005009 |
2020-04-19 | $0.005253 | $0.005306 | $0.005448 | $0.005205 |
2020-04-20 | $0.005306 | $0.005971 | $0.006106 | $0.005255 |
2020-04-21 | $0.005971 | $0.005290 | $0.005977 | $0.005259 |
2020-04-22 | $0.005290 | $0.005280 | $0.005404 | $0.005105 |
2020-04-23 | $0.005280 | $0.005195 | $0.005373 | $0.005079 |
2020-04-24 | $0.005195 | $0.005222 | $0.005265 | $0.005085 |
2020-04-25 | $0.005222 | $0.005187 | $0.005222 | $0.005075 |
2020-04-26 | $0.005187 | $0.005401 | $0.005443 | $0.005184 |
2020-04-27 | $0.005401 | $0.005320 | $0.005443 | $0.005205 |
2020-04-28 | $0.005320 | $0.005504 | $0.005606 | $0.005205 |
2020-04-29 | $0.005504 | $0.005053 | $0.005545 | $0.005005 |
2020-04-30 | $0.005053 | $0.005014 | $0.005355 | $0.005005 |
2020-05-01 | $0.005014 | $0.005064 | $0.005200 | $0.0048120 |
2020-05-02 | $0.005064 | $0.005058 | $0.005105 | $0.0049310 |
2020-05-03 | $0.005058 | $0.005036 | $0.005223 | $0.0049650 |
2020-05-04 | $0.005036 | $0.005025 | $0.005155 | $0.0049900 |
2020-05-05 | $0.005025 | $0.0048250 | $0.005105 | $0.0048050 |
2020-05-06 | $0.0048250 | $0.0047860 | $0.0049100 | $0.0047050 |
2020-05-07 | $0.0047860 | $0.0048030 | $0.0049600 | $0.0047060 |
2020-05-08 | $0.0048030 | $0.005006 | $0.005054 | $0.0047970 |
2020-05-09 | $0.005006 | $0.0049980 | $0.005200 | $0.0049370 |
2020-05-10 | $0.0049980 | $0.005028 | $0.005200 | $0.0047500 |
2020-05-11 | $0.005028 | $0.0049110 | $0.005180 | $0.0048200 |
2020-05-12 | $0.0049110 | $0.0049030 | $0.005005 | $0.0047760 |
2020-05-13 | $0.0049030 | $0.005003 | $0.005286 | $0.0048940 |
2020-05-14 | $0.005003 | $0.005001 | $0.005061 | $0.0049900 |
2020-05-15 | $0.005001 | $0.0049970 | $0.005073 | $0.0049960 |
2020-05-16 | $0.0049970 | $0.005148 | $0.005169 | $0.0049980 |
2020-05-17 | $0.005148 | $0.005057 | $0.005170 | $0.005002 |
2020-05-18 | $0.005057 | $0.005389 | $0.005389 | $0.0048750 |
2020-05-19 | $0.005389 | $0.006709 | $0.006999 | $0.005214 |
2020-05-20 | $0.006709 | $0.006676 | $0.007552 | $0.006579 |
2020-05-21 | $0.006676 | $0.006683 | $0.006880 | $0.006531 |
2020-05-22 | $0.006683 | $0.007838 | $0.007838 | $0.006335 |
2020-05-23 | $0.007838 | $0.007839 | $0.008481 | $0.007553 |
2020-05-24 | $0.007839 | $0.008470 | $0.008481 | $0.007605 |
2020-05-25 | $0.008470 | $0.008570 | $0.008672 | $0.007747 |
2020-05-26 | $0.008570 | $0.008260 | $0.009022 | $0.007603 |
2020-05-27 | $0.008260 | $0.007908 | $0.008332 | $0.007096 |
2020-05-28 | $0.007908 | $0.007981 | $0.008001 | $0.007195 |
2020-05-29 | $0.007981 | $0.008072 | $0.008250 | $0.007579 |
2020-05-30 | $0.008072 | $0.008026 | $0.008078 | $0.007197 |
2020-05-31 | $0.008026 | $0.009063 | $0.0104100 | $0.007360 |
2020-06-01 | $0.009063 | $0.009442 | $0.009575 | $0.008408 |
2020-06-02 | $0.009442 | $0.008934 | $0.009471 | $0.008700 |
2020-06-03 | $0.008934 | $0.009331 | $0.009545 | $0.008069 |
2020-06-04 | $0.009331 | $0.009649 | $0.009761 | $0.009296 |
2020-06-05 | $0.009649 | $0.009494 | $0.009674 | $0.009482 |
2020-06-06 | $0.009494 | $0.0100500 | $0.0100600 | $0.009386 |
2020-06-07 | $0.0100500 | $0.0101500 | $0.0103300 | $0.0099750 |
2020-06-08 | $0.0101500 | $0.009596 | $0.0101800 | $0.008430 |
2020-06-09 | $0.009596 | $0.009764 | $0.009830 | $0.009331 |
2020-06-10 | $0.009764 | $0.009822 | $0.009849 | $0.009645 |
2020-06-11 | $0.009822 | $0.009555 | $0.009815 | $0.009345 |
2020-06-12 | $0.009555 | $0.009595 | $0.009753 | $0.009337 |
2020-06-13 | $0.009595 | $0.009743 | $0.009824 | $0.009538 |
2020-06-14 | $0.009743 | $0.009819 | $0.009890 | $0.009624 |
2020-06-15 | $0.009819 | $0.009720 | $0.0099440 | $0.009452 |
2020-06-16 | $0.009720 | $0.009700 | $0.0102200 | $0.009412 |
2020-06-17 | $0.009700 | $0.009708 | $0.009729 | $0.009682 |
2020-06-18 | $0.009708 | $0.009705 | $0.009772 | $0.009577 |
2020-06-19 | $0.009705 | $0.009710 | $0.009725 | $0.009586 |
2020-06-20 | $0.009710 | $0.009759 | $0.009819 | $0.009689 |
2020-06-21 | $0.009759 | $0.009710 | $0.009835 | $0.009676 |
2020-06-22 | $0.009710 | $0.009752 | $0.009869 | $0.009238 |
2020-06-23 | $0.009752 | $0.009779 | $0.0103100 | $0.009310 |
2020-06-24 | $0.009779 | $0.0115100 | $0.0115800 | $0.009745 |
2020-06-25 | $0.0115100 | $0.0128700 | $0.0132700 | $0.0104800 |
2020-06-26 | $0.0128700 | $0.0126400 | $0.0140400 | $0.0118900 |
2020-06-27 | $0.0126400 | $0.0118500 | $0.0130600 | $0.0118400 |
2020-06-28 | $0.0118500 | $0.0114700 | $0.0125300 | $0.0111100 |
2020-06-29 | $0.0114700 | $0.0111300 | $0.0121200 | $0.0110100 |
2020-06-30 | $0.0111300 | $0.0115700 | $0.0116100 | $0.009750 |
2020-07-01 | $0.0115700 | $0.0104000 | $0.0115800 | $0.009777 |
2020-07-02 | $0.0104000 | $0.009623 | $0.0109000 | $0.009336 |
2020-07-03 | $0.009623 | $0.009078 | $0.0103700 | $0.008361 |
2020-07-04 | $0.009078 | $0.009800 | $0.0114300 | $0.008713 |
2020-07-05 | $0.009800 | $0.009039 | $0.0100100 | $0.008949 |
2020-07-06 | $0.009039 | $0.009038 | $0.009159 | $0.008699 |
2020-07-07 | $0.009038 | $0.009059 | $0.009139 | $0.008568 |
2020-07-08 | $0.009059 | $0.009228 | $0.009562 | $0.008760 |
2020-07-09 | $0.009228 | $0.009320 | $0.0106300 | $0.009165 |
2020-07-10 | $0.009320 | $0.009032 | $0.0101600 | $0.008820 |
2020-07-11 | $0.009032 | $0.008525 | $0.0102200 | $0.008403 |
2020-07-12 | $0.008525 | $0.008933 | $0.009394 | $0.008523 |
2020-07-13 | $0.008933 | $0.009080 | $0.009289 | $0.008924 |
2020-07-14 | $0.009080 | $0.008881 | $0.009104 | $0.008490 |
2020-07-15 | $0.008881 | $0.008886 | $0.009232 | $0.008747 |
2020-07-16 | $0.008886 | $0.008890 | $0.008940 | $0.008730 |
2020-07-17 | $0.008890 | $0.008590 | $0.008890 | $0.008529 |
2020-07-18 | $0.008590 | $0.008452 | $0.008609 | $0.008352 |
2020-07-19 | $0.008452 | $0.008532 | $0.008665 | $0.008006 |
2020-07-20 | $0.008532 | $0.008500 | $0.008678 | $0.008313 |
2020-07-21 | $0.008500 | $0.008772 | $0.009265 | $0.008399 |
2020-07-22 | $0.008772 | $0.008787 | $0.008900 | $0.008487 |
2020-07-23 | $0.008787 | $0.008869 | $0.009359 | $0.008533 |
2020-07-24 | $0.008869 | $0.008816 | $0.008974 | $0.008623 |
2020-07-25 | $0.008816 | $0.008729 | $0.009375 | $0.008725 |
2020-07-26 | $0.008729 | $0.008604 | $0.009306 | $0.008261 |
2020-07-27 | $0.008604 | $0.008309 | $0.008820 | $0.008279 |
2020-07-28 | $0.008309 | $0.008345 | $0.008506 | $0.008223 |
2020-07-29 | $0.008345 | $0.008212 | $0.008389 | $0.007944 |
2020-07-30 | $0.008212 | $0.008152 | $0.008322 | $0.007870 |
2020-07-31 | $0.008152 | $0.008102 | $0.008346 | $0.007912 |
2020-08-01 | $0.008102 | $0.008230 | $0.008321 | $0.007955 |
2020-08-02 | $0.008230 | $0.008041 | $0.008442 | $0.007511 |
2020-08-03 | $0.008041 | $0.007770 | $0.008089 | $0.007620 |
2020-08-04 | $0.007770 | $0.007600 | $0.007868 | $0.007461 |
2020-08-05 | $0.007600 | $0.007617 | $0.007686 | $0.007329 |
2020-08-06 | $0.007617 | $0.007531 | $0.007787 | $0.007371 |
2020-08-07 | $0.007531 | $0.007439 | $0.007763 | $0.007309 |
2020-08-08 | $0.007439 | $0.007608 | $0.007627 | $0.007291 |
2020-08-09 | $0.007608 | $0.007351 | $0.007836 | $0.006950 |
2020-08-10 | $0.007351 | $0.007526 | $0.007733 | $0.007240 |
2020-08-11 | $0.007526 | $0.007163 | $0.007677 | $0.006969 |
2020-08-12 | $0.007163 | $0.007409 | $0.007686 | $0.007064 |
2020-08-13 | $0.007409 | $0.007620 | $0.007833 | $0.007336 |
2020-08-14 | $0.007620 | $0.007481 | $0.007766 | $0.007375 |
2020-08-15 | $0.007481 | $0.007657 | $0.007798 | $0.007481 |
2020-08-16 | $0.007657 | $0.007436 | $0.007926 | $0.007308 |
2020-08-17 | $0.007436 | $0.007701 | $0.008030 | $0.007390 |
2020-08-18 | $0.007701 | $0.007972 | $0.008095 | $0.007553 |
2020-08-19 | $0.007972 | $0.007458 | $0.008015 | $0.007374 |
2020-08-20 | $0.007458 | $0.007541 | $0.007590 | $0.007270 |
2020-08-21 | $0.007541 | $0.007470 | $0.007866 | $0.007277 |
2020-08-22 | $0.007470 | $0.007538 | $0.007847 | $0.007355 |
2020-08-23 | $0.007538 | $0.007497 | $0.007548 | $0.007371 |
2020-08-24 | $0.007497 | $0.007518 | $0.007730 | $0.007368 |
2020-08-25 | $0.007518 | $0.007378 | $0.007540 | $0.007219 |
2020-08-26 | $0.007378 | $0.007410 | $0.007578 | $0.007288 |
2020-08-27 | $0.007410 | $0.007378 | $0.007500 | $0.007249 |
2020-08-28 | $0.007378 | $0.007541 | $0.007792 | $0.007341 |
2020-08-29 | $0.007541 | $0.007587 | $0.007857 | $0.007509 |
2020-08-30 | $0.007587 | $0.007505 | $0.007771 | $0.007308 |
2020-08-31 | $0.007505 | $0.007521 | $0.007581 | $0.007405 |
2020-09-01 | $0.007521 | $0.007603 | $0.007690 | $0.007407 |
2020-09-02 | $0.007603 | $0.007196 | $0.007694 | $0.007060 |
2020-09-03 | $0.007196 | $0.006828 | $0.007299 | $0.006778 |
2020-09-04 | $0.006828 | $0.006675 | $0.006949 | $0.006606 |
2020-09-05 | $0.006675 | $0.006774 | $0.006808 | $0.006344 |
2020-09-06 | $0.006774 | $0.006949 | $0.006949 | $0.006417 |
2020-09-07 | $0.006949 | $0.007477 | $0.009009 | $0.006800 |
2020-09-08 | $0.007477 | $0.006922 | $0.007499 | $0.006845 |
2020-09-09 | $0.006922 | $0.006775 | $0.006939 | $0.006509 |
2020-09-10 | $0.006775 | $0.007130 | $0.007214 | $0.006764 |
2020-09-11 | $0.007130 | $0.006936 | $0.007439 | $0.006844 |
2020-09-12 | $0.006936 | $0.007087 | $0.007137 | $0.006936 |
2020-09-13 | $0.007087 | $0.007092 | $0.007112 | $0.007060 |
2020-09-14 | $0.007092 | $0.007012 | $0.007099 | $0.007012 |
2020-09-15 | $0.007012 | $0.007048 | $0.007052 | $0.006986 |
2020-09-16 | $0.007048 | $0.007065 | $0.007119 | $0.006958 |
2020-09-17 | $0.007065 | $0.007562 | $0.008977 | $0.007022 |
2020-09-18 | $0.007562 | $0.007066 | $0.007791 | $0.007038 |
2020-09-19 | $0.007066 | $0.007089 | $0.007202 | $0.006990 |
2020-09-20 | $0.007089 | $0.007055 | $0.007175 | $0.007014 |
2020-09-21 | $0.007055 | $0.006899 | $0.007083 | $0.006872 |
2020-09-22 | $0.006899 | $0.006785 | $0.006935 | $0.006757 |
2020-09-23 | $0.006785 | $0.006572 | $0.006900 | $0.006467 |
2020-09-24 | $0.006572 | $0.006438 | $0.006579 | $0.006360 |
2020-09-25 | $0.006438 | $0.006561 | $0.006659 | $0.006350 |
2020-09-26 | $0.006561 | $0.006642 | $0.006682 | $0.006528 |
2020-09-27 | $0.006642 | $0.006818 | $0.006922 | $0.006563 |
2020-09-28 | $0.006818 | $0.006742 | $0.006955 | $0.006567 |
2020-09-29 | $0.006742 | $0.006409 | $0.006757 | $0.006362 |
2020-09-30 | $0.006409 | $0.006603 | $0.006647 | $0.006384 |
2020-10-01 | $0.006603 | $0.006543 | $0.006801 | $0.006203 |
2020-10-02 | $0.006543 | $0.006315 | $0.006582 | $0.006173 |
2020-10-03 | $0.006315 | $0.006291 | $0.006724 | $0.005919 |
2020-10-04 | $0.006291 | $0.006225 | $0.006437 | $0.006059 |
2020-10-05 | $0.006225 | $0.005967 | $0.006362 | $0.005720 |
2020-10-06 | $0.005967 | $0.005681 | $0.006019 | $0.005568 |
2020-10-07 | $0.005681 | $0.005199 | $0.005695 | $0.005074 |
2020-10-08 | $0.005199 | $0.005134 | $0.005231 | $0.0049690 |
2020-10-09 | $0.005134 | $0.005095 | $0.005164 | $0.0048810 |
2020-10-10 | $0.005095 | $0.0048560 | $0.005236 | $0.0048510 |
2020-10-11 | $0.0048560 | $0.005366 | $0.006359 | $0.0047270 |
2020-10-12 | $0.005366 | $0.006353 | $0.006750 | $0.005185 |
2020-10-13 | $0.006353 | $0.006530 | $0.007625 | $0.005481 |
2020-10-14 | $0.006530 | $0.005841 | $0.007449 | $0.005788 |
2020-10-15 | $0.005841 | $0.005534 | $0.006034 | $0.005434 |
2020-10-16 | $0.005534 | $0.005256 | $0.005576 | $0.005256 |
2020-10-17 | $0.005256 | $0.005056 | $0.005330 | $0.0049390 |
2020-10-18 | $0.005056 | $0.005046 | $0.005180 | $0.0049060 |
2020-10-19 | $0.005046 | $0.005265 | $0.005265 | $0.0049410 |
2020-10-20 | $0.005265 | $0.005179 | $0.005724 | $0.005057 |
2020-10-21 | $0.005179 | $0.005844 | $0.006042 | $0.005132 |
2020-10-22 | $0.005844 | $0.005967 | $0.006186 | $0.005582 |
2020-10-23 | $0.005967 | $0.006254 | $0.006392 | $0.005907 |
2020-10-24 | $0.006254 | $0.006295 | $0.006326 | $0.005952 |
2020-10-25 | $0.006295 | $0.006066 | $0.006315 | $0.005936 |
2020-10-26 | $0.006066 | $0.005714 | $0.006066 | $0.005528 |
2020-10-27 | $0.005714 | $0.005991 | $0.006006 | $0.005482 |
2020-10-28 | $0.005991 | $0.006008 | $0.006011 | $0.005362 |
2020-10-29 | $0.006008 | $0.006079 | $0.006100 | $0.005264 |
2020-10-30 | $0.006079 | $0.005939 | $0.006161 | $0.005711 |
2020-10-31 | $0.005939 | $0.005472 | $0.005937 | $0.005267 |
2020-11-01 | $0.005472 | $0.005431 | $0.006108 | $0.0049860 |
2020-11-02 | $0.005431 | $0.005653 | $0.006148 | $0.005084 |
2020-11-03 | $0.005653 | $0.005467 | $0.005840 | $0.005391 |
2020-11-04 | $0.005467 | $0.005296 | $0.005467 | $0.005042 |
2020-11-05 | $0.005296 | $0.005293 | $0.005379 | $0.005102 |
2020-11-06 | $0.005293 | $0.006139 | $0.006151 | $0.0049860 |
2020-11-07 | $0.006139 | $0.005972 | $0.006152 | $0.005165 |
2020-11-08 | $0.005972 | $0.005884 | $0.005971 | $0.005695 |
2020-11-09 | $0.005884 | $0.005698 | $0.005961 | $0.005633 |
2020-11-10 | $0.005698 | $0.005527 | $0.006003 | $0.005304 |
2020-11-11 | $0.005527 | $0.005573 | $0.005821 | $0.005214 |
2020-11-12 | $0.005573 | $0.005184 | $0.005605 | $0.005101 |
2020-11-13 | $0.005184 | $0.005153 | $0.005385 | $0.005059 |
2020-11-14 | $0.005153 | $0.005309 | $0.005401 | $0.005063 |
2020-11-15 | $0.005309 | $0.005368 | $0.005444 | $0.005052 |
2020-11-16 | $0.005368 | $0.005452 | $0.005660 | $0.005017 |
2020-11-17 | $0.005452 | $0.005737 | $0.005751 | $0.0049780 |
2020-11-18 | $0.005737 | $0.005738 | $0.005747 | $0.005047 |
2020-11-19 | $0.005738 | $0.005505 | $0.005749 | $0.0049910 |
2020-11-20 | $0.005505 | $0.005478 | $0.005564 | $0.005272 |
2020-11-21 | $0.005478 | $0.005340 | $0.005499 | $0.005314 |
2020-11-22 | $0.005340 | $0.005355 | $0.005430 | $0.005294 |
2020-11-23 | $0.005355 | $0.005505 | $0.005537 | $0.005351 |
2020-11-24 | $0.005505 | $0.005515 | $0.005601 | $0.005473 |
2020-11-25 | $0.005515 | $0.005190 | $0.005519 | $0.005140 |
2020-11-26 | $0.005190 | $0.005132 | $0.005219 | $0.0049320 |
2020-11-27 | $0.005132 | $0.005010 | $0.005152 | $0.0049820 |
2020-11-28 | $0.005010 | $0.005060 | $0.005248 | $0.0049720 |
2020-11-29 | $0.005060 | $0.0049640 | $0.005084 | $0.0049480 |
2020-11-30 | $0.0049640 | $0.005152 | $0.005663 | $0.0046730 |
2020-12-01 | $0.005152 | $0.0049260 | $0.005166 | $0.0048170 |
2020-12-02 | $0.0049260 | $0.005132 | $0.005872 | $0.0048570 |
2020-12-03 | $0.005132 | $0.005164 | $0.005609 | $0.005121 |
2020-12-04 | $0.005164 | $0.005117 | $0.005210 | $0.005116 |
2020-12-05 | $0.005117 | $0.005087 | $0.005277 | $0.005075 |
2020-12-06 | $0.005087 | $0.005134 | $0.005269 | $0.005086 |
2020-12-07 | $0.005134 | $0.005673 | $0.005684 | $0.005127 |
2020-12-08 | $0.005673 | $0.005635 | $0.005723 | $0.005529 |
2020-12-09 | $0.005635 | $0.005655 | $0.005992 | $0.005540 |
2020-12-10 | $0.005655 | $0.005647 | $0.005728 | $0.005620 |
2020-12-11 | $0.005647 | $0.005661 | $0.005890 | $0.005544 |
2020-12-12 | $0.005661 | $0.005662 | $0.005686 | $0.005623 |
2020-12-13 | $0.005662 | $0.005663 | $0.005681 | $0.005545 |
2020-12-14 | $0.005663 | $0.005649 | $0.005896 | $0.005542 |
2020-12-15 | $0.005649 | $0.005673 | $0.005937 | $0.005591 |
2020-12-16 | $0.005673 | $0.005672 | $0.005899 | $0.005541 |
2020-12-17 | $0.005672 | $0.005421 | $0.005699 | $0.005412 |
2020-12-18 | $0.005421 | $0.005278 | $0.005491 | $0.005127 |
2020-12-19 | $0.005278 | $0.005223 | $0.005313 | $0.005197 |
2020-12-20 | $0.005223 | $0.005208 | $0.005247 | $0.005206 |
2020-12-21 | $0.005208 | $0.005399 | $0.005420 | $0.005178 |
2020-12-22 | $0.005399 | $0.005323 | $0.005401 | $0.005257 |
2020-12-23 | $0.005323 | $0.005240 | $0.005322 | $0.005220 |
2020-12-24 | $0.005240 | $0.005364 | $0.005402 | $0.005176 |
2020-12-25 | $0.005364 | $0.005260 | $0.005502 | $0.005226 |
2020-12-26 | $0.005260 | $0.005437 | $0.005486 | $0.005233 |
2020-12-27 | $0.005437 | $0.005374 | $0.005488 | $0.005175 |
2020-12-28 | $0.005374 | $0.005261 | $0.005372 | $0.005060 |
2020-12-29 | $0.005261 | $0.005221 | $0.005262 | $0.005048 |
2020-12-30 | $0.005221 | $0.005141 | $0.005357 | $0.0049840 |
2020-12-31 | $0.005141 | $0.005191 | $0.005287 | $0.005075 |
2021-01-01 | $0.005191 | $0.005081 | $0.005285 | $0.005042 |
2021-01-02 | $0.005081 | $0.005120 | $0.005219 | $0.0049640 |
2021-01-03 | $0.005120 | $0.0048640 | $0.005373 | $0.0045390 |
2021-01-04 | $0.0048640 | $0.005239 | $0.005442 | $0.0048540 |
2021-01-05 | $0.005239 | $0.005294 | $0.005393 | $0.0049410 |
2021-01-06 | $0.005294 | $0.005305 | $0.005406 | $0.005064 |
2021-01-07 | $0.005305 | $0.005398 | $0.005553 | $0.005296 |
2021-01-08 | $0.005398 | $0.005404 | $0.005697 | $0.005359 |
2021-01-09 | $0.005404 | $0.005376 | $0.005688 | $0.005227 |
2021-01-10 | $0.005376 | $0.005398 | $0.005450 | $0.005333 |
2021-01-11 | $0.005398 | $0.005374 | $0.005885 | $0.005298 |
2021-01-12 | $0.005374 | $0.005386 | $0.005539 | $0.005369 |
2021-01-13 | $0.005386 | $0.005416 | $0.005559 | $0.005379 |
2021-01-14 | $0.005416 | $0.005408 | $0.005674 | $0.005376 |
2021-01-15 | $0.005408 | $0.005404 | $0.005489 | $0.005382 |
2021-01-16 | $0.005404 | $0.005387 | $0.005405 | $0.005372 |
2021-01-17 | $0.005387 | $0.005383 | $0.005406 | $0.005372 |
2021-01-18 | $0.005383 | $0.005420 | $0.005584 | $0.005378 |
2021-01-19 | $0.005420 | $0.005412 | $0.005509 | $0.005411 |
2021-01-20 | $0.005412 | $0.005547 | $0.005947 | $0.005416 |
2021-01-21 | $0.005547 | $0.005437 | $0.005616 | $0.005414 |
2021-01-22 | $0.005437 | $0.005737 | $0.006025 | $0.005426 |
2021-01-23 | $0.005737 | $0.005674 | $0.006061 | $0.005537 |
2021-01-24 | $0.005674 | $0.005626 | $0.005867 | $0.005579 |
2021-01-25 | $0.005626 | $0.005647 | $0.006388 | $0.005426 |
2021-01-26 | $0.005647 | $0.005623 | $0.005742 | $0.005393 |
2021-01-27 | $0.005623 | $0.005442 | $0.005811 | $0.005396 |
2021-01-28 | $0.005442 | $0.005577 | $0.005727 | $0.005425 |
2021-01-29 | $0.005577 | $0.005777 | $0.006250 | $0.005482 |
2021-01-30 | $0.005777 | $0.005872 | $0.006010 | $0.005629 |
2021-01-31 | $0.005872 | $0.005676 | $0.005901 | $0.005497 |
2021-02-01 | $0.005676 | $0.005559 | $0.005879 | $0.005464 |
2021-02-02 | $0.005559 | $0.005626 | $0.005789 | $0.005542 |
2021-02-03 | $0.005626 | $0.005541 | $0.005747 | $0.005391 |
2021-02-04 | $0.005541 | $0.005442 | $0.005764 | $0.005391 |
2021-02-05 | $0.005442 | $0.005648 | $0.005719 | $0.005383 |
2021-02-06 | $0.005648 | $0.005655 | $0.006254 | $0.005440 |
2021-02-07 | $0.005655 | $0.005614 | $0.006354 | $0.005449 |
2021-02-08 | $0.005614 | $0.008801 | $0.009694 | $0.005589 |
2021-02-09 | $0.008801 | $0.007928 | $0.008895 | $0.007463 |
2021-02-10 | $0.007928 | $0.007721 | $0.008596 | $0.007107 |
2021-02-11 | $0.007721 | $0.007471 | $0.008096 | $0.007000 |
2021-02-12 | $0.007471 | $0.007216 | $0.008094 | $0.006758 |
2021-02-13 | $0.007216 | $0.008034 | $0.008403 | $0.007198 |
2021-02-14 | $0.008034 | $0.007907 | $0.009388 | $0.007206 |
2021-02-15 | $0.007907 | $0.007253 | $0.008115 | $0.007152 |
2021-02-16 | $0.007253 | $0.007676 | $0.007901 | $0.007238 |
2021-02-17 | $0.007676 | $0.007376 | $0.007740 | $0.007162 |
2021-02-18 | $0.007376 | $0.008145 | $0.008159 | $0.007329 |
2021-02-19 | $0.008145 | $0.008263 | $0.008865 | $0.008029 |
2021-02-20 | $0.008263 | $0.008455 | $0.008978 | $0.008074 |
2021-02-21 | $0.008455 | $0.008222 | $0.009288 | $0.008025 |
2021-02-22 | $0.008222 | $0.007560 | $0.008314 | $0.007259 |
2021-02-23 | $0.007560 | $0.006411 | $0.007718 | $0.006071 |
2021-02-24 | $0.006411 | $0.006752 | $0.007815 | $0.006324 |
2021-02-25 | $0.006752 | $0.006979 | $0.008046 | $0.006476 |
2021-02-26 | $0.006979 | $0.007134 | $0.009449 | $0.006442 |
2021-02-27 | $0.007134 | $0.007087 | $0.007631 | $0.006927 |
2021-02-28 | $0.007087 | $0.005962 | $0.007575 | $0.005545 |
2021-03-01 | $0.005962 | $0.006768 | $0.007588 | $0.005857 |
2021-03-02 | $0.006768 | $0.006695 | $0.007226 | $0.006663 |
2021-03-03 | $0.006695 | $0.006916 | $0.007190 | $0.006482 |
2021-03-04 | $0.006916 | $0.006825 | $0.007185 | $0.006601 |
2021-03-05 | $0.006825 | $0.006733 | $0.007075 | $0.006612 |
2021-03-06 | $0.006733 | $0.006654 | $0.006799 | $0.006448 |
2021-03-07 | $0.006654 | $0.006966 | $0.007157 | $0.006651 |
2021-03-08 | $0.006966 | $0.007149 | $0.008003 | $0.006586 |
2021-03-09 | $0.007149 | $0.006864 | $0.007544 | $0.006808 |
2021-03-10 | $0.006864 | $0.006800 | $0.007687 | $0.006738 |
2021-03-11 | $0.006800 | $0.006932 | $0.007518 | $0.005451 |
2021-03-12 | $0.006932 | $0.006896 | $0.007420 | $0.006718 |
2021-03-13 | $0.006896 | $0.007995 | $0.008200 | $0.006767 |
2021-03-14 | $0.007995 | $0.009349 | $0.009575 | $0.007471 |
2021-03-15 | $0.009349 | $0.008241 | $0.0114200 | $0.007936 |
2021-03-16 | $0.008241 | $0.008791 | $0.0113100 | $0.008179 |
2021-03-17 | $0.008791 | $0.008779 | $0.0099220 | $0.007944 |
2021-03-18 | $0.008779 | $0.008455 | $0.009188 | $0.008161 |
2021-03-19 | $0.008455 | $0.008473 | $0.009124 | $0.008202 |
2021-03-20 | $0.008473 | $0.009049 | $0.009065 | $0.008431 |
2021-03-21 | $0.009049 | $0.009091 | $0.009695 | $0.008629 |
2021-03-22 | $0.009091 | $0.008498 | $0.009096 | $0.008465 |
2021-03-23 | $0.008498 | $0.008478 | $0.009564 | $0.007948 |
2021-03-24 | $0.008478 | $0.008084 | $0.0110000 | $0.008007 |
2021-03-25 | $0.008084 | $0.008501 | $0.0102000 | $0.007860 |
2021-03-26 | $0.008501 | $0.008512 | $0.009599 | $0.008365 |
2021-03-27 | $0.008512 | $0.008710 | $0.009054 | $0.008453 |
2021-03-28 | $0.008710 | $0.008918 | $0.0099360 | $0.008461 |
2021-03-29 | $0.008918 | $0.008988 | $0.009209 | $0.008664 |
2021-03-30 | $0.008988 | $0.009232 | $0.009553 | $0.008579 |
2021-03-31 | $0.009232 | $0.009864 | $0.009870 | $0.008601 |
2021-04-01 | $0.009864 | $0.009164 | $0.009865 | $0.008958 |
2021-04-02 | $0.009164 | $0.009683 | $0.009879 | $0.008902 |
2021-04-03 | $0.009683 | $0.009840 | $0.0105800 | $0.009627 |
2021-04-04 | $0.009840 | $0.0103900 | $0.0110800 | $0.009841 |
2021-04-05 | $0.0103900 | $0.0115500 | $0.0116500 | $0.0099360 |
2021-04-06 | $0.0115500 | $0.0107900 | $0.0116900 | $0.0099480 |
2021-04-07 | $0.0107900 | $0.0099990 | $0.0111000 | $0.009532 |
2021-04-08 | $0.0099990 | $0.0100700 | $0.0109600 | $0.009721 |
2021-04-09 | $0.0100700 | $0.0100600 | $0.0107400 | $0.009840 |
2021-04-10 | $0.0100600 | $0.0101000 | $0.0102300 | $0.0099370 |
2021-04-11 | $0.0101000 | $0.009854 | $0.0103500 | $0.009473 |
2021-04-12 | $0.009854 | $0.009677 | $0.0105300 | $0.009360 |
2021-04-13 | $0.009677 | $0.009824 | $0.0101500 | $0.009401 |
2021-04-14 | $0.009824 | $0.0101800 | $0.0106400 | $0.009266 |
2021-04-15 | $0.0101800 | $0.0110600 | $0.0113100 | $0.0100500 |
2021-04-16 | $0.0110600 | $0.0109100 | $0.0124800 | $0.0103500 |
2021-04-17 | $0.0109100 | $0.0109100 | $0.0116200 | $0.0106800 |
2021-04-18 | $0.0109100 | $0.0101500 | $0.0110900 | $0.009865 |
2021-04-19 | $0.0101500 | $0.009737 | $0.0109600 | $0.009414 |
2021-04-20 | $0.009737 | $0.0100000 | $0.0100200 | $0.009230 |
2021-04-21 | $0.0100000 | $0.009617 | $0.0100900 | $0.009371 |
2021-04-22 | $0.009617 | $0.009517 | $0.0100000 | $0.009441 |
2021-04-23 | $0.009517 | $0.008409 | $0.0099740 | $0.008028 |
2021-04-24 | $0.008409 | $0.008839 | $0.0100000 | $0.008389 |
2021-04-25 | $0.008839 | $0.008589 | $0.0099710 | $0.008169 |
2021-04-26 | $0.008589 | $0.009267 | $0.0100100 | $0.008589 |
2021-04-27 | $0.009267 | $0.009566 | $0.009611 | $0.008964 |
2021-04-28 | $0.009566 | $0.009181 | $0.0099770 | $0.009110 |
2021-04-29 | $0.009181 | $0.009133 | $0.009597 | $0.008952 |
2021-04-30 | $0.009133 | $0.0099470 | $0.0099930 | $0.009058 |
2021-05-01 | $0.0099470 | $0.009857 | $0.0102900 | $0.009567 |
2021-05-02 | $0.009857 | $0.0099630 | $0.0101700 | $0.009729 |
2021-05-03 | $0.0099630 | $0.009897 | $0.0105700 | $0.009830 |
2021-05-04 | $0.009897 | $0.009870 | $0.0101600 | $0.009790 |
2021-05-05 | $0.009870 | $0.009699 | $0.0099320 | $0.009231 |
2021-05-06 | $0.009699 | $0.009693 | $0.0101400 | $0.009511 |
2021-05-07 | $0.009693 | $0.009468 | $0.0101400 | $0.009443 |
2021-05-08 | $0.009468 | $0.009470 | $0.009583 | $0.009009 |
2021-05-09 | $0.009470 | $0.009050 | $0.009477 | $0.008963 |
2021-05-10 | $0.009050 | $0.008947 | $0.0136600 | $0.008772 |
2021-05-11 | $0.008947 | $0.008895 | $0.009139 | $0.008624 |
2021-05-12 | $0.008895 | $0.008577 | $0.009571 | $0.008523 |
2021-05-13 | $0.008577 | $0.008442 | $0.008834 | $0.008264 |
2021-05-14 | $0.008442 | $0.008800 | $0.008946 | $0.008364 |
2021-05-15 | $0.008800 | $0.008287 | $0.008808 | $0.008024 |
2021-05-16 | $0.008287 | $0.008380 | $0.008755 | $0.008224 |
2021-05-17 | $0.008380 | $0.008210 | $0.008484 | $0.008072 |
2021-05-18 | $0.008210 | $0.008119 | $0.008337 | $0.007907 |
2021-05-19 | $0.008119 | $0.006939 | $0.008154 | $0.006834 |
2021-05-20 | $0.006939 | $0.007517 | $0.009124 | $0.005973 |
2021-05-21 | $0.007517 | $0.007046 | $0.008012 | $0.006798 |
2021-05-22 | $0.007046 | $0.006602 | $0.007292 | $0.006556 |
2021-05-23 | $0.006602 | $0.005971 | $0.006611 | $0.005912 |
2021-05-24 | $0.005971 | $0.006976 | $0.008028 | $0.005926 |
2021-05-25 | $0.006976 | $0.007166 | $0.007604 | $0.006051 |
2021-05-26 | $0.007166 | $0.006716 | $0.007906 | $0.006603 |
2021-05-27 | $0.006716 | $0.006844 | $0.007683 | $0.006709 |
2021-05-28 | $0.006844 | $0.006628 | $0.007316 | $0.006600 |
2021-05-29 | $0.006628 | $0.006608 | $0.007387 | $0.006502 |
2021-05-30 | $0.006608 | $0.006699 | $0.006907 | $0.006515 |
2021-05-31 | $0.006699 | $0.006647 | $0.006739 | $0.006536 |
2021-06-01 | $0.006647 | $0.006580 | $0.007066 | $0.006573 |
2021-06-02 | $0.006580 | $0.006863 | $0.006870 | $0.006512 |
2021-06-03 | $0.006863 | $0.006822 | $0.006919 | $0.006776 |
2021-06-04 | $0.006822 | $0.006923 | $0.006976 | $0.006453 |
2021-06-05 | $0.006923 | $0.007238 | $0.007882 | $0.006702 |
2021-06-06 | $0.007238 | $0.007510 | $0.007600 | $0.007057 |
2021-06-07 | $0.007510 | $0.007377 | $0.0101700 | $0.006839 |
2021-06-08 | $0.007377 | $0.006454 | $0.007404 | $0.006426 |
2021-06-09 | $0.006454 | $0.006743 | $0.006925 | $0.006133 |
2021-06-10 | $0.006743 | $0.006692 | $0.007028 | $0.006513 |
2021-06-11 | $0.006692 | $0.006615 | $0.007214 | $0.006420 |
2021-06-12 | $0.006615 | $0.006519 | $0.006626 | $0.006350 |
2021-06-13 | $0.006519 | $0.006672 | $0.006800 | $0.006450 |
2021-06-14 | $0.006672 | $0.006628 | $0.007057 | $0.006131 |
2021-06-15 | $0.006628 | $0.006515 | $0.006632 | $0.006478 |
2021-06-16 | $0.006515 | $0.006452 | $0.006591 | $0.006300 |
2021-06-17 | $0.006452 | $0.006460 | $0.006547 | $0.006433 |
2021-06-18 | $0.006460 | $0.005975 | $0.006467 | $0.005907 |
2021-06-19 | $0.005975 | $0.005949 | $0.006273 | $0.005945 |
2021-06-20 | $0.005949 | $0.005950 | $0.005967 | $0.005839 |
2021-06-21 | $0.005950 | $0.005362 | $0.006309 | $0.005348 |
2021-06-22 | $0.005362 | $0.005325 | $0.005418 | $0.005135 |
2021-06-23 | $0.005325 | $0.005292 | $0.005384 | $0.005257 |
2021-06-24 | $0.005292 | $0.005364 | $0.005387 | $0.005264 |
2021-06-25 | $0.005364 | $0.005181 | $0.005608 | $0.005122 |
2021-06-26 | $0.005181 | $0.005101 | $0.005223 | $0.005047 |
2021-06-27 | $0.005101 | $0.005222 | $0.005329 | $0.005101 |
2021-06-28 | $0.005222 | $0.005578 | $0.005916 | $0.005214 |
2021-06-29 | $0.005578 | $0.005475 | $0.005578 | $0.005417 |
2021-06-30 | $0.005475 | $0.005446 | $0.005491 | $0.005236 |
2021-07-01 | $0.005446 | $0.005766 | $0.005801 | $0.005408 |
2021-07-02 | $0.005766 | $0.005847 | $0.006899 | $0.005383 |
2021-07-03 | $0.005847 | $0.006413 | $0.008496 | $0.005800 |
2021-07-04 | $0.006413 | $0.006601 | $0.007345 | $0.006410 |
2021-07-05 | $0.006601 | $0.006580 | $0.006974 | $0.006386 |
2021-07-06 | $0.006580 | $0.006414 | $0.007021 | $0.006315 |
2021-07-07 | $0.006414 | $0.006370 | $0.006900 | $0.006302 |
2021-07-08 | $0.006370 | $0.006439 | $0.006579 | $0.006088 |
2021-07-09 | $0.006439 | $0.006701 | $0.007081 | $0.006199 |
2021-07-10 | $0.006701 | $0.006633 | $0.006896 | $0.006233 |
2021-07-11 | $0.006633 | $0.006604 | $0.006939 | $0.006208 |
2021-07-12 | $0.006604 | $0.006327 | $0.006779 | $0.006203 |
2021-07-13 | $0.006327 | $0.006254 | $0.006591 | $0.006100 |
2021-07-14 | $0.006254 | $0.006202 | $0.006541 | $0.006009 |
2021-07-15 | $0.006202 | $0.006521 | $0.006841 | $0.006168 |
2021-07-16 | $0.006521 | $0.006531 | $0.006797 | $0.006365 |
2021-07-17 | $0.006531 | $0.006454 | $0.006626 | $0.006426 |
2021-07-18 | $0.006454 | $0.006497 | $0.006907 | $0.006355 |
2021-07-19 | $0.006497 | $0.006261 | $0.006750 | $0.006208 |
2021-07-20 | $0.006261 | $0.006329 | $0.006471 | $0.006200 |
2021-07-21 | $0.006329 | $0.006286 | $0.006360 | $0.006202 |
2021-07-22 | $0.006286 | $0.006277 | $0.006393 | $0.006200 |
2021-07-23 | $0.006277 | $0.006240 | $0.006550 | $0.006107 |
2021-07-24 | $0.006240 | $0.006261 | $0.006454 | $0.006190 |
2021-07-25 | $0.006261 | $0.006260 | $0.006320 | $0.006229 |
2021-07-26 | $0.006260 | $0.007581 | $0.007894 | $0.006237 |
2021-07-27 | $0.007581 | $0.007019 | $0.007599 | $0.006790 |
2021-07-28 | $0.007019 | $0.007782 | $0.007999 | $0.006840 |
2021-07-29 | $0.007782 | $0.009543 | $0.0102000 | $0.007778 |
2021-07-30 | $0.009543 | $0.008866 | $0.009778 | $0.008734 |
2021-07-31 | $0.008866 | $0.009496 | $0.0107600 | $0.008803 |
2021-08-01 | $0.009496 | $0.009024 | $0.009757 | $0.008860 |
2021-08-02 | $0.009024 | $0.009003 | $0.009438 | $0.008830 |
2021-08-03 | $0.009003 | $0.008677 | $0.009031 | $0.008200 |
2021-08-04 | $0.008677 | $0.008837 | $0.009449 | $0.008382 |
2021-08-05 | $0.008837 | $0.009031 | $0.0100400 | $0.008765 |
2021-08-06 | $0.009031 | $0.008937 | $0.009241 | $0.008563 |
2021-08-07 | $0.008937 | $0.009107 | $0.009440 | $0.008572 |
2021-08-08 | $0.009107 | $0.008814 | $0.009207 | $0.008651 |
2021-08-09 | $0.008814 | $0.008808 | $0.009176 | $0.008601 |
2021-08-10 | $0.008808 | $0.008760 | $0.009421 | $0.008691 |
2021-08-11 | $0.008760 | $0.008722 | $0.008987 | $0.008600 |
2021-08-12 | $0.008658 | $0.008459 | $0.008817 | $0.008306 |
2021-08-13 | $0.008459 | $0.008630 | $0.008821 | $0.008322 |
2021-08-14 | $0.008630 | $0.008772 | $0.008842 | $0.008609 |
2021-08-15 | $0.008772 | $0.008893 | $0.009106 | $0.008565 |
2021-08-16 | $0.008893 | $0.008968 | $0.009348 | $0.008808 |
2021-08-17 | $0.008968 | $0.008656 | $0.009140 | $0.008325 |
2021-08-18 | $0.008656 | $0.008877 | $0.009279 | $0.008509 |
2021-08-19 | $0.008877 | $0.009030 | $0.009621 | $0.008780 |
2021-08-20 | $0.009030 | $0.008965 | $0.009669 | $0.008880 |
2021-08-21 | $0.008965 | $0.008794 | $0.009156 | $0.008530 |
2021-08-22 | $0.008794 | $0.008424 | $0.008938 | $0.008339 |
2021-08-23 | $0.008424 | $0.008978 | $0.009199 | $0.008358 |
2021-08-24 | $0.008978 | $0.008624 | $0.009200 | $0.008599 |
2021-08-25 | $0.008624 | $0.008448 | $0.008899 | $0.008037 |
2021-08-26 | $0.008448 | $0.008067 | $0.008700 | $0.007860 |
2021-08-27 | $0.008067 | $0.007834 | $0.008133 | $0.007807 |
2021-08-28 | $0.007834 | $0.008059 | $0.008163 | $0.007548 |
2021-08-29 | $0.008059 | $0.008875 | $0.008960 | $0.007947 |
2021-08-30 | $0.008875 | $0.008576 | $0.009200 | $0.008330 |
2021-08-31 | $0.008576 | $0.008916 | $0.009120 | $0.008400 |
2021-09-01 | $0.008916 | $0.008650 | $0.008916 | $0.008492 |
2021-09-02 | $0.008650 | $0.008516 | $0.008828 | $0.008395 |
2021-09-03 | $0.008516 | $0.008537 | $0.009200 | $0.008345 |
2021-09-04 | $0.008537 | $0.008432 | $0.008931 | $0.008190 |
2021-09-05 | $0.008432 | $0.008449 | $0.008767 | $0.008278 |
2021-09-06 | $0.008803 | $0.008431 | $0.008958 | $0.008431 |
2021-09-07 | $0.008431 | $0.008432 | $0.008435 | $0.008415 |
Pair | Exchange |
---|---|
DEP/USDT | bilaxy |
DEP/BTC | bittrex |
DEP/USDT | bittrex |
DEP/IDR | indodax |
DEP/USDK | okex |
DEP/USDT | okex |
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.
Sorry, detailed technology about DEAPcoin is not currently available
Sorry, detailed features about DEAPcoin is not currently available