DEB Coin Values DEB
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareDebitum Crypto Coin Rank 1875
Website
White Paper
199,645,716 DEB
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Debitum
Debitum valuesUSD Price $ 0.0034
$ 0.0034
Debitum BTC Price 0.00000006
0.00000006
Debitum 24h Vol $ 35,839
$ 35,839
Debitum Market Cap $ 686,188
$ 686,188
24h Vol
1 BTC 1 H
0.3 %
24 H
20.76 %
7 d
23.84 %
Today Debitum price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 199,645,716 DEB are currently circulating in the Market. Debitum price is currently experiencing a change of 20.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Debitum have been traded on Crypto Exchanges. Get Debitum's progress by adding it to your favourites and creating a free portfolio.
DEB Charts
Debitum Price Charts
DEB High/Low Price Chart
Debitum Price High/Low Price Chart
Historical Data
Debitum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-22 | $0.0728 | $0.0680 | $0.0728 | $0.0659 |
| 2018-03-23 | $0.0680 | $0.0648 | $0.0696 | $0.0577 |
| 2018-03-24 | $0.0648 | $0.0541 | $0.0665 | $0.0529 |
| 2018-03-25 | $0.0541 | $0.0566 | $0.0602 | $0.0525 |
| 2018-03-26 | $0.0566 | $0.0535 | $0.0576 | $0.0512 |
| 2018-03-27 | $0.0535 | $0.0534 | $0.0543 | $0.0467200 |
| 2018-03-28 | $0.0534 | $0.0604 | $0.0604 | $0.0519 |
| 2018-03-29 | $0.0604 | $0.0533 | $0.0564 | $0.0426100 |
| 2018-03-30 | $0.0533 | $0.0544 | $0.0551 | $0.0490700 |
| 2018-03-31 | $0.0544 | $0.0524 | $0.0551 | $0.0506 |
| 2018-04-01 | $0.0524 | $0.0509 | $0.0511 | $0.0473600 |
| 2018-04-02 | $0.0509 | $0.0493200 | $0.0573 | $0.0478900 |
| 2018-04-03 | $0.0493200 | $0.0599 | $0.0615 | $0.0533 |
| 2018-04-04 | $0.0599 | $0.0549 | $0.0572 | $0.0474800 |
| 2018-04-05 | $0.0549 | $0.0507 | $0.0553 | $0.0479000 |
| 2018-04-06 | $0.0507 | $0.0484800 | $0.0526 | $0.0484800 |
| 2018-04-07 | $0.0484800 | $0.0520 | $0.0535 | $0.0503 |
| 2018-04-08 | $0.0520 | $0.0540 | $0.0541 | $0.0501 |
| 2018-04-09 | $0.0540 | $0.0519 | $0.0538 | $0.0478800 |
| 2018-04-10 | $0.0519 | $0.0549 | $0.0619 | $0.0501 |
| 2018-04-11 | $0.0549 | $0.0518 | $0.0568 | $0.0517 |
| 2018-04-12 | $0.0518 | $0.0519 | $0.0606 | $0.0515 |
| 2018-04-13 | $0.0519 | $0.0498900 | $0.0547 | $0.0460300 |
| 2018-04-14 | $0.0498900 | $0.0503 | $0.0542 | $0.0488700 |
| 2018-04-15 | $0.0503 | $0.0553 | $0.0595 | $0.0528 |
| 2018-04-16 | $0.0553 | $0.0527 | $0.0571 | $0.0515 |
| 2018-04-17 | $0.0527 | $0.0602 | $0.0602 | $0.0504 |
| 2018-04-18 | $0.0602 | $0.0657 | $0.0657 | $0.0578 |
| 2018-04-19 | $0.0661 | $0.0765 | $0.0817 | $0.0686 |
| 2018-04-20 | $0.0765 | $0.0839 | $0.0873 | $0.0777 |
| 2018-04-21 | $0.0839 | $0.0810 | $0.0890 | $0.0771 |
| 2018-04-22 | $0.0810 | $0.0880 | $0.0880 | $0.0808 |
| 2018-04-23 | $0.0880 | $0.0877 | $0.0946 | $0.0852 |
| 2018-04-24 | $0.0877 | $0.0855 | $0.1023000 | $0.0855 |
| 2018-04-25 | $0.0855 | $0.0766 | $0.0851 | $0.0751 |
| 2018-04-26 | $0.0766 | $0.0831 | $0.0926 | $0.0816 |
| 2018-04-27 | $0.0831 | $0.0741 | $0.0855 | $0.0695 |
| 2018-04-28 | $0.0741 | $0.0778 | $0.0844 | $0.0682 |
| 2018-04-29 | $0.0778 | $0.0724 | $0.0789 | $0.0665 |
| 2018-04-30 | $0.0724 | $0.0710 | $0.0729 | $0.0650 |
| 2018-05-01 | $0.0710 | $0.0758 | $0.0832 | $0.0659 |
| 2018-05-02 | $0.0758 | $0.0720 | $0.0804 | $0.0696 |
| 2018-05-03 | $0.0720 | $0.0745 | $0.0871 | $0.0700 |
| 2018-05-04 | $0.0745 | $0.0804 | $0.0849 | $0.0751 |
| 2018-05-05 | $0.0804 | $0.0759 | $0.0844 | $0.0735 |
| 2018-05-06 | $0.0759 | $0.0735 | $0.0771 | $0.0634 |
| 2018-05-07 | $0.0735 | $0.0691 | $0.0723 | $0.0667 |
| 2018-05-08 | $0.0691 | $0.0624 | $0.0687 | $0.0600 |
| 2018-05-09 | $0.0624 | $0.0642 | $0.0646 | $0.0564 |
| 2018-05-10 | $0.0642 | $0.0601 | $0.0618 | $0.0546 |
| 2018-05-11 | $0.0601 | $0.0517 | $0.0606 | $0.0488700 |
| 2018-05-12 | $0.0517 | $0.0630 | $0.0699 | $0.0520 |
| 2018-05-13 | $0.0630 | $0.0612 | $0.0768 | $0.0589 |
| 2018-05-14 | $0.0612 | $0.0581 | $0.0677 | $0.0517 |
| 2018-05-15 | $0.0581 | $0.0599 | $0.0642 | $0.0550 |
| 2018-05-16 | $0.0599 | $0.0544 | $0.0630 | $0.0532 |
| 2018-05-17 | $0.0544 | $0.0520 | $0.0559 | $0.0501 |
| 2018-05-18 | $0.0520 | $0.0607 | $0.0628 | $0.0540 |
| 2018-05-19 | $0.0607 | $0.0578 | $0.0633 | $0.0542 |
| 2018-05-20 | $0.0578 | $0.0549 | $0.0594 | $0.0540 |
| 2018-05-21 | $0.0549 | $0.0512 | $0.0555 | $0.0487700 |
| 2018-05-22 | $0.0512 | $0.0484500 | $0.0521 | $0.0456900 |
| 2018-05-23 | $0.0484700 | $0.0414900 | $0.0450100 | $0.0414300 |
| 2018-05-24 | $0.0414900 | $0.0432100 | $0.0480900 | $0.0423000 |
| 2018-05-25 | $0.0432100 | $0.0416900 | $0.0446800 | $0.0409300 |
| 2018-05-26 | $0.0416900 | $0.0404200 | $0.0441100 | $0.0404200 |
| 2018-05-27 | $0.0404200 | $0.0408400 | $0.0432400 | $0.0383400 |
| 2018-05-28 | $0.0408400 | $0.0389100 | $0.0398900 | $0.0349700 |
| 2018-05-29 | $0.0389100 | $0.0418100 | $0.0451600 | $0.0390900 |
| 2018-05-30 | $0.0418200 | $0.0404500 | $0.0411200 | $0.0401100 |
| 2018-05-31 | $0.0404500 | $0.0418500 | $0.0426000 | $0.0369400 |
| 2018-06-01 | $0.0418500 | $0.0419800 | $0.0446400 | $0.0405300 |
| 2018-06-02 | $0.0419800 | $0.0394500 | $0.0433400 | $0.0385600 |
| 2018-06-03 | $0.0394500 | $0.0390000 | $0.0427100 | $0.0380100 |
| 2018-06-04 | $0.0390000 | $0.0337000 | $0.0382600 | $0.0334100 |
| 2018-06-05 | $0.0337000 | $0.0352800 | $0.0368600 | $0.0337600 |
| 2018-06-06 | $0.0352800 | $0.0353500 | $0.0363800 | $0.0337100 |
| 2018-06-07 | $0.0353500 | $0.0357200 | $0.0366900 | $0.0339700 |
| 2018-06-08 | $0.0357200 | $0.0343500 | $0.0354300 | $0.0330400 |
| 2018-06-09 | $0.0343500 | $0.0341200 | $0.0378600 | $0.0294900 |
| 2018-06-10 | $0.0341200 | $0.0314800 | $0.0321100 | $0.0293900 |
| 2018-06-11 | $0.0314800 | $0.0318200 | $0.0325600 | $0.0300100 |
| 2018-06-12 | $0.0318200 | $0.0295700 | $0.0313000 | $0.0280900 |
| 2018-06-13 | $0.0295700 | $0.0281000 | $0.0320100 | $0.0281000 |
| 2018-06-14 | $0.0281000 | $0.0273400 | $0.0311900 | $0.0266200 |
| 2018-06-15 | $0.0273400 | $0.0254500 | $0.0287100 | $0.0252500 |
| 2018-06-16 | $0.0254500 | $0.0262500 | $0.0275500 | $0.0259500 |
| 2018-06-17 | $0.0262500 | $0.0267200 | $0.0289100 | $0.0254300 |
| 2018-06-18 | $0.0267300 | $0.0283100 | $0.0294000 | $0.0274300 |
| 2018-06-19 | $0.0283100 | $0.0282700 | $0.0323100 | $0.0282700 |
| 2018-06-20 | $0.0282700 | $0.0301900 | $0.0321200 | $0.0281500 |
| 2018-06-21 | $0.0301900 | $0.0310200 | $0.0383300 | $0.0291800 |
| 2018-06-22 | $0.0310200 | $0.0287000 | $0.0303600 | $0.0272200 |
| 2018-06-23 | $0.0287000 | $0.0294500 | $0.0303500 | $0.0294500 |
| 2018-06-24 | $0.0294500 | $0.0250400 | $0.0285000 | $0.0246300 |
| 2018-06-25 | $0.0250400 | $0.0292700 | $0.0298200 | $0.0247800 |
| 2018-06-26 | $0.0296400 | $0.0259000 | $0.0277500 | $0.0228500 |
| 2018-06-27 | $0.0262200 | $0.0253600 | $0.0273400 | $0.0236300 |
| 2018-06-28 | $0.0253600 | $0.0240700 | $0.0254500 | $0.0234800 |
| 2018-06-29 | $0.0240600 | $0.0235000 | $0.0251100 | $0.0232400 |
| 2018-06-30 | $0.0235000 | $0.0260700 | $0.0261600 | $0.0241200 |
| 2018-07-01 | $0.0260700 | $0.0256300 | $0.0260800 | $0.0240400 |
| 2018-07-02 | $0.0249500 | $0.0262600 | $0.0271700 | $0.0256400 |
| 2018-07-03 | $0.0263500 | $0.0251300 | $0.0279000 | $0.0245800 |
| 2018-07-04 | $0.0251200 | $0.0255600 | $0.0265800 | $0.0248500 |
| 2018-07-05 | $0.0255600 | $0.0254300 | $0.0257200 | $0.0249200 |
| 2018-07-06 | $0.0253400 | $0.0250900 | $0.0258000 | $0.0250000 |
| 2018-07-07 | $0.0250900 | $0.0260900 | $0.0268700 | $0.0258500 |
| 2018-07-08 | $0.0260900 | $0.0260600 | $0.0262100 | $0.0258700 |
| 2018-07-09 | $0.0260100 | $0.0261700 | $0.0274400 | $0.0251300 |
| 2018-07-10 | $0.0261700 | $0.0231100 | $0.0241000 | $0.0230200 |
| 2018-07-11 | $0.0231100 | $0.0237900 | $0.0250900 | $0.0237500 |
| 2018-07-12 | $0.0237900 | $0.0224500 | $0.0234400 | $0.0224100 |
| 2018-07-13 | $0.0227100 | $0.0237000 | $0.0237900 | $0.0224900 |
| 2018-07-14 | $0.0236600 | $0.0233800 | $0.0239400 | $0.0229400 |
| 2018-07-15 | $0.0233800 | $0.0245500 | $0.0248200 | $0.0237400 |
| 2018-07-16 | $0.0245500 | $0.0254700 | $0.0265700 | $0.0248900 |
| 2018-07-17 | $0.0254700 | $0.0253500 | $0.0271500 | $0.0249500 |
| 2018-07-18 | $0.0253500 | $0.0251500 | $0.0265400 | $0.0242400 |
| 2018-07-19 | $0.0256300 | $0.0247900 | $0.0256400 | $0.0245600 |
| 2018-07-20 | $0.0248400 | $0.0237400 | $0.0305200 | $0.0233800 |
| 2018-07-21 | $0.0237400 | $0.0244400 | $0.0251300 | $0.0242000 |
| 2018-07-22 | $0.0244400 | $0.0246200 | $0.0258600 | $0.0233400 |
| 2018-07-23 | $0.0246200 | $0.0245000 | $0.0256300 | $0.0236100 |
| 2018-07-24 | $0.0245900 | $0.0254100 | $0.0266100 | $0.0244500 |
| 2018-07-25 | $0.0254100 | $0.0222000 | $0.0255400 | $0.0220100 |
| 2018-07-26 | $0.0222000 | $0.0215300 | $0.0234200 | $0.0214400 |
| 2018-07-27 | $0.0215300 | $0.0231600 | $0.0233400 | $0.0217900 |
| 2018-07-28 | $0.0230600 | $0.0229600 | $0.0239000 | $0.0225400 |
| 2018-07-29 | $0.0229600 | $0.0230800 | $0.0232600 | $0.0228000 |
| 2018-07-30 | $0.0230800 | $0.0231500 | $0.0237400 | $0.0224200 |
| 2018-07-31 | $0.0231500 | $0.0224200 | $0.0225100 | $0.0212500 |
| 2018-08-01 | $0.0224200 | $0.0208300 | $0.0222100 | $0.0204900 |
| 2018-08-02 | $0.0209100 | $0.0200500 | $0.0207500 | $0.0200500 |
| 2018-08-03 | $0.0200500 | $0.0208400 | $0.0209200 | $0.0203800 |
| 2018-08-04 | $0.0208000 | $0.0199000 | $0.0210400 | $0.0198600 |
| 2018-08-05 | $0.0199000 | $0.0199900 | $0.0204000 | $0.0199500 |
| 2018-08-06 | $0.0200700 | $0.0189900 | $0.0205700 | $0.0188700 |
| 2018-08-07 | $0.0189900 | $0.0189700 | $0.0195800 | $0.0176100 |
| 2018-08-08 | $0.0190500 | $0.0176400 | $0.0182800 | $0.0174600 |
| 2018-08-09 | $0.0176400 | $0.0190800 | $0.0195900 | $0.0173800 |
| 2018-08-10 | $0.0190800 | $0.0181400 | $0.0188000 | $0.0169800 |
| 2018-08-11 | $0.0181400 | $0.0165700 | $0.0182900 | $0.0165400 |
| 2018-08-12 | $0.0165700 | $0.0167400 | $0.0176000 | $0.0162300 |
| 2018-08-13 | $0.0167400 | $0.0149400 | $0.0155600 | $0.0148300 |
| 2018-08-14 | $0.0149400 | $0.0105500 | $0.0155900 | $0.009490 |
| 2018-08-15 | $0.0105800 | $0.0119800 | $0.0130500 | $0.0105700 |
| 2018-08-16 | $0.0120900 | $0.0121900 | $0.0128800 | $0.0112400 |
| 2018-08-17 | $0.0121900 | $0.0138500 | $0.0150500 | $0.0130800 |
| 2018-08-18 | $0.0138500 | $0.0131500 | $0.0140100 | $0.0125900 |
| 2018-08-19 | $0.0131200 | $0.0142600 | $0.0146200 | $0.0132100 |
| 2018-08-20 | $0.0142600 | $0.0161400 | $0.0166000 | $0.0126200 |
| 2018-08-21 | $0.0161400 | $0.0193400 | $0.0208900 | $0.0166100 |
| 2018-08-22 | $0.0193400 | $0.0187900 | $0.0197400 | $0.0164900 |
| 2018-08-23 | $0.0187900 | $0.0196100 | $0.0196100 | $0.0168300 |
| 2018-08-24 | $0.0196100 | $0.0191100 | $0.0201200 | $0.0160700 |
| 2018-08-25 | $0.0191100 | $0.0174900 | $0.0193700 | $0.0166500 |
| 2018-08-26 | $0.0174900 | $0.0181600 | $0.0190100 | $0.0161800 |
| 2018-08-27 | $0.0181600 | $0.0178900 | $0.0206800 | $0.0175100 |
| 2018-08-28 | $0.0178900 | $0.0157200 | $0.0187400 | $0.0154300 |
| 2018-08-29 | $0.0162000 | $0.0166900 | $0.0214200 | $0.0145200 |
| 2018-08-30 | $0.0166900 | $0.0209400 | $0.0227300 | $0.0161400 |
| 2018-08-31 | $0.0209700 | $0.0265900 | $0.0338600 | $0.0202500 |
| 2018-09-01 | $0.0266200 | $0.0295400 | $0.0355000 | $0.0265800 |
| 2018-09-02 | $0.0295400 | $0.0335400 | $0.0351700 | $0.0263500 |
| 2018-09-03 | $0.0334600 | $0.0303700 | $0.0397600 | $0.0261200 |
| 2018-09-04 | $0.0303700 | $0.0260700 | $0.0330900 | $0.0258400 |
| 2018-09-05 | $0.0260700 | $0.0218700 | $0.0240600 | $0.0204800 |
| 2018-09-06 | $0.0218700 | $0.0200600 | $0.0231600 | $0.0195100 |
| 2018-09-07 | $0.0200600 | $0.0193800 | $0.0194900 | $0.0185700 |
| 2018-09-08 | $0.0193800 | $0.0172600 | $0.0192400 | $0.0168200 |
| 2018-09-09 | $0.0172600 | $0.0186000 | $0.0194800 | $0.0167600 |
| 2018-09-10 | $0.0186000 | $0.0169500 | $0.0187100 | $0.0168000 |
| 2018-09-11 | $0.0169500 | $0.0170700 | $0.0239600 | $0.0158900 |
| 2018-09-12 | $0.0170700 | $0.0170400 | $0.0195700 | $0.0164900 |
| 2018-09-13 | $0.0170400 | $0.0194800 | $0.0260900 | $0.0180400 |
| 2018-09-14 | $0.0194800 | $0.0181300 | $0.0195900 | $0.0177500 |
| 2018-09-15 | $0.0181300 | $0.0200800 | $0.0213900 | $0.0188400 |
| 2018-09-16 | $0.0200800 | $0.0194100 | $0.0209100 | $0.0188600 |
| 2018-09-17 | $0.0194100 | $0.0177000 | $0.0192500 | $0.0172900 |
| 2018-09-18 | $0.0177000 | $0.0178800 | $0.0189000 | $0.0178800 |
| 2018-09-19 | $0.0178800 | $0.0182100 | $0.0184200 | $0.0179600 |
| 2018-09-20 | $0.0182100 | $0.0171000 | $0.0195300 | $0.0166800 |
| 2018-09-21 | $0.0171000 | $0.0165000 | $0.0188500 | $0.0151600 |
| 2018-09-22 | $0.0165000 | $0.0155500 | $0.0175000 | $0.0154600 |
| 2018-09-23 | $0.0155100 | $0.0158000 | $0.0162100 | $0.0148400 |
| 2018-09-24 | $0.0158000 | $0.0147000 | $0.0164300 | $0.0139500 |
| 2018-09-25 | $0.0147000 | $0.0141400 | $0.0162200 | $0.0138500 |
| 2018-09-26 | $0.0141400 | $0.0146300 | $0.0156800 | $0.0125300 |
| 2018-09-27 | $0.0146300 | $0.0142500 | $0.0156700 | $0.0137700 |
| 2018-09-28 | $0.0141800 | $0.0146000 | $0.0151500 | $0.0134000 |
| 2018-09-29 | $0.0146000 | $0.0135800 | $0.0156600 | $0.0134200 |
| 2018-09-30 | $0.0135800 | $0.0130500 | $0.0140700 | $0.0130500 |
| 2018-10-01 | $0.0130500 | $0.0127900 | $0.0134600 | $0.0127900 |
| 2018-10-02 | $0.0127900 | $0.0129400 | $0.0137000 | $0.0124700 |
| 2018-10-03 | $0.0129400 | $0.0133100 | $0.0141200 | $0.0122500 |
| 2018-10-04 | $0.0133100 | $0.0147200 | $0.0196500 | $0.0128200 |
| 2018-10-05 | $0.0147200 | $0.0159300 | $0.0170500 | $0.0136700 |
| 2018-10-06 | $0.0159300 | $0.0150000 | $0.0157000 | $0.0136100 |
| 2018-10-07 | $0.0150000 | $0.0138500 | $0.0158000 | $0.0136500 |
| 2018-10-08 | $0.0140100 | $0.0143600 | $0.0149100 | $0.0139200 |
| 2018-10-09 | $0.0143600 | $0.0144000 | $0.0150800 | $0.0141000 |
| 2018-10-10 | $0.0146300 | $0.0143700 | $0.0147100 | $0.0137900 |
| 2018-10-11 | $0.0142800 | $0.0109700 | $0.0131000 | $0.0107600 |
| 2018-10-12 | $0.0110700 | $0.0109700 | $0.0121100 | $0.0106200 |
| 2018-10-13 | $0.0109700 | $0.0125900 | $0.0126500 | $0.0108300 |
| 2018-10-14 | $0.0125900 | $0.0110800 | $0.0126700 | $0.0105300 |
| 2018-10-15 | $0.0111100 | $0.0118000 | $0.0126300 | $0.0116800 |
| 2018-10-16 | $0.0118000 | $0.0121900 | $0.0127600 | $0.0116700 |
| 2018-10-17 | $0.0121900 | $0.0125000 | $0.0130600 | $0.0118500 |
| 2018-10-18 | $0.0125200 | $0.0124300 | $0.0127200 | $0.0117000 |
| 2018-10-19 | $0.0125100 | $0.0128200 | $0.0129800 | $0.0123900 |
| 2018-10-20 | $0.0128800 | $0.0131700 | $0.0133300 | $0.0125100 |
| 2018-10-21 | $0.0131700 | $0.0136600 | $0.0140500 | $0.0131300 |
| 2018-10-22 | $0.0136000 | $0.0140100 | $0.0145000 | $0.0133800 |
| 2018-10-23 | $0.0141300 | $0.0126900 | $0.0141400 | $0.0124300 |
| 2018-10-24 | $0.0128100 | $0.0129100 | $0.0135100 | $0.0125000 |
| 2018-10-25 | $0.0129100 | $0.0121700 | $0.0129000 | $0.0120900 |
| 2018-10-26 | $0.0121700 | $0.0119000 | $0.0123900 | $0.0117100 |
| 2018-10-27 | $0.0119000 | $0.0122100 | $0.0130200 | $0.0118000 |
| 2018-10-28 | $0.0122100 | $0.0128100 | $0.0130400 | $0.0118800 |
| 2018-10-29 | $0.0127700 | $0.0122700 | $0.0130500 | $0.0116600 |
| 2018-10-30 | $0.0122700 | $0.0119500 | $0.0123200 | $0.0118500 |
| 2018-10-31 | $0.0118900 | $0.0120500 | $0.0123500 | $0.0119300 |
| 2018-11-01 | $0.0120500 | $0.0120800 | $0.0124200 | $0.0120200 |
| 2018-11-02 | $0.0120800 | $0.0120200 | $0.0124000 | $0.0119000 |
| 2018-11-03 | $0.0120200 | $0.0121300 | $0.0123300 | $0.0118900 |
| 2018-11-04 | $0.0121300 | $0.0129100 | $0.0137600 | $0.0126800 |
| 2018-11-05 | $0.0129100 | $0.0128300 | $0.0133600 | $0.0125400 |
| 2018-11-06 | $0.0128300 | $0.0130900 | $0.0135900 | $0.0128700 |
| 2018-11-07 | $0.0130900 | $0.0145200 | $0.0162800 | $0.0129300 |
| 2018-11-08 | $0.0148900 | $0.0135400 | $0.0146800 | $0.0134200 |
| 2018-11-09 | $0.0135400 | $0.0143000 | $0.0149300 | $0.0128400 |
| 2018-11-10 | $0.0142200 | $0.0144700 | $0.0151500 | $0.0135800 |
| 2018-11-11 | $0.0144700 | $0.0144600 | $0.0150500 | $0.0140600 |
| 2018-11-12 | $0.0144600 | $0.0136800 | $0.0145700 | $0.0136200 |
| 2018-11-13 | $0.0136800 | $0.0129800 | $0.0136200 | $0.0123900 |
| 2018-11-14 | $0.0129800 | $0.0113300 | $0.0118600 | $0.0109800 |
| 2018-11-15 | $0.0113300 | $0.0101300 | $0.0113300 | $0.0100700 |
| 2018-11-16 | $0.0101300 | $0.0103300 | $0.0104200 | $0.009704 |
| 2018-11-17 | $0.0103300 | $0.009739 | $0.0110800 | $0.009704 |
| 2018-11-18 | $0.009739 | $0.0103000 | $0.0103000 | $0.0099240 |
| 2018-11-19 | $0.0103000 | $0.007589 | $0.008775 | $0.007589 |
| 2018-11-20 | $0.007589 | $0.007191 | $0.007191 | $0.006459 |
| 2018-11-21 | $0.007191 | $0.007344 | $0.008040 | $0.006866 |
| 2018-11-22 | $0.007344 | $0.006254 | $0.006853 | $0.006254 |
| 2018-11-23 | $0.006254 | $0.006785 | $0.007279 | $0.006094 |
| 2018-11-24 | $0.006785 | $0.005773 | $0.006540 | $0.005773 |
| 2018-11-25 | $0.005772 | $0.005756 | $0.006550 | $0.005732 |
| 2018-11-26 | $0.005752 | $0.005128 | $0.005444 | $0.005128 |
| 2018-11-27 | $0.005129 | $0.005642 | $0.006843 | $0.005190 |
| 2018-11-28 | $0.005643 | $0.006574 | $0.006722 | $0.005935 |
| 2018-11-29 | $0.006574 | $0.005874 | $0.006426 | $0.005686 |
| 2018-11-30 | $0.005874 | $0.006377 | $0.008014 | $0.005531 |
| 2018-12-01 | $0.006377 | $0.006138 | $0.006695 | $0.005937 |
| 2018-12-02 | $0.006138 | $0.006018 | $0.006355 | $0.005821 |
| 2018-12-03 | $0.006019 | $0.005844 | $0.006007 | $0.005563 |
| 2018-12-04 | $0.005844 | $0.005963 | $0.005974 | $0.005766 |
| 2018-12-05 | $0.005963 | $0.005231 | $0.005546 | $0.005231 |
| 2018-12-06 | $0.005231 | $0.005155 | $0.005155 | $0.0046120 |
| 2018-12-07 | $0.005155 | $0.0048770 | $0.005720 | $0.0048770 |
| 2018-12-08 | $0.0048770 | $0.0049930 | $0.005221 | $0.0047000 |
| 2018-12-09 | $0.0049930 | $0.005401 | $0.005401 | $0.005155 |
| 2018-12-10 | $0.005401 | $0.005215 | $0.005442 | $0.005097 |
| 2018-12-11 | $0.005215 | $0.005169 | $0.005169 | $0.0047900 |
| 2018-12-12 | $0.005169 | $0.005096 | $0.005314 | $0.005087 |
| 2018-12-13 | $0.005096 | $0.0046130 | $0.0048640 | $0.0046130 |
| 2018-12-14 | $0.0046130 | $0.0044970 | $0.0044970 | $0.0044720 |
| 2018-12-15 | $0.0044970 | $0.0045760 | $0.0046520 | $0.0045000 |
| 2018-12-16 | $0.0045760 | $0.0045090 | $0.0048590 | $0.0044150 |
| 2018-12-17 | $0.0045090 | $0.0049060 | $0.005192 | $0.0049060 |
| 2018-12-18 | $0.0049060 | $0.005142 | $0.005491 | $0.005122 |
| 2018-12-19 | $0.005142 | $0.0049210 | $0.005082 | $0.0047800 |
| 2018-12-20 | $0.0049210 | $0.005682 | $0.005693 | $0.005263 |
| 2018-12-21 | $0.005682 | $0.005187 | $0.005472 | $0.0043890 |
| 2018-12-22 | $0.005187 | $0.005563 | $0.005752 | $0.005350 |
| 2018-12-23 | $0.005563 | $0.005526 | $0.006183 | $0.005526 |
| 2018-12-24 | $0.005526 | $0.005564 | $0.006255 | $0.005099 |
| 2018-12-25 | $0.005564 | $0.0049650 | $0.005371 | $0.0045850 |
| 2018-12-26 | $0.0049650 | $0.0048930 | $0.005132 | $0.0048930 |
| 2018-12-27 | $0.0048930 | $0.005136 | $0.005136 | $0.0042950 |
| 2018-12-28 | $0.005136 | $0.005575 | $0.006148 | $0.005142 |
| 2018-12-29 | $0.005575 | $0.005053 | $0.005629 | $0.005053 |
| 2018-12-30 | $0.005053 | $0.005498 | $0.005583 | $0.005201 |
| 2018-12-31 | $0.005498 | $0.0045920 | $0.005193 | $0.0045920 |
| 2019-01-01 | $0.0045920 | $0.0048500 | $0.005079 | $0.0047510 |
| 2019-01-02 | $0.0048500 | $0.0049630 | $0.005386 | $0.0049630 |
| 2019-01-03 | $0.0049630 | $0.0047370 | $0.0049170 | $0.0047370 |
| 2019-01-04 | $0.0047370 | $0.0047590 | $0.0049460 | $0.0045250 |
| 2019-01-05 | $0.0047590 | $0.0044530 | $0.0048280 | $0.0044530 |
| 2019-01-06 | $0.0044530 | $0.0046790 | $0.005076 | $0.0043780 |
| 2019-01-07 | $0.0046790 | $0.0045020 | $0.0048060 | $0.0044870 |
| 2019-01-08 | $0.0045020 | $0.0047600 | $0.0047600 | $0.0044270 |
| 2019-01-09 | $0.0047600 | $0.0042330 | $0.0047620 | $0.0041420 |
| 2019-01-10 | $0.0042330 | $0.0040690 | $0.0040690 | $0.0035830 |
| 2019-01-11 | $0.0040690 | $0.0038400 | $0.0040440 | $0.0037770 |
| 2019-01-12 | $0.0038400 | $0.0040140 | $0.0043030 | $0.0037120 |
| 2019-01-13 | $0.0040140 | $0.0036370 | $0.0037180 | $0.0035550 |
| 2019-01-14 | $0.0036370 | $0.0039440 | $0.0043590 | $0.0039440 |
| 2019-01-15 | $0.0039440 | $0.0036490 | $0.0040970 | $0.0035640 |
| 2019-01-16 | $0.0036490 | $0.0035700 | $0.0037060 | $0.0034230 |
| 2019-01-17 | $0.0035700 | $0.0034640 | $0.0041820 | $0.0031420 |
| 2019-01-18 | $0.0034640 | $0.0034120 | $0.0036170 | $0.0031830 |
| 2019-01-19 | $0.0034120 | $0.0037210 | $0.0038580 | $0.0035330 |
| 2019-01-20 | $0.0037210 | $0.0038720 | $0.005956 | $0.0035290 |
| 2019-01-21 | $0.0038720 | $0.0035130 | $0.0046690 | $0.0033150 |
| 2019-01-22 | $0.0035130 | $0.0035260 | $0.0036210 | $0.0034540 |
| 2019-01-23 | $0.0035260 | $0.0034920 | $0.0035040 | $0.0034330 |
| 2019-01-24 | $0.0034920 | $0.0036960 | $0.0036960 | $0.0034600 |
| 2019-01-25 | $0.0036960 | $0.0036280 | $0.0037330 | $0.0035010 |
| 2019-01-26 | $0.0036280 | $0.0044670 | $0.0044670 | $0.0036410 |
| 2019-01-27 | $0.0044670 | $0.0043110 | $0.0043110 | $0.0035250 |
| 2019-01-28 | $0.0043110 | $0.0035100 | $0.0040840 | $0.0034990 |
| 2019-01-29 | $0.0035100 | $0.0033420 | $0.0034570 | $0.0033420 |
| 2019-01-30 | $0.0033420 | $0.0033800 | $0.0043510 | $0.0029660 |
| 2019-01-31 | $0.0033800 | $0.0031750 | $0.0033140 | $0.0029070 |
| 2019-02-01 | $0.0031750 | $0.0031150 | $0.0031790 | $0.0028900 |
| 2019-02-02 | $0.0031150 | $0.0033740 | $0.0033740 | $0.0031410 |
| 2019-02-03 | $0.0033740 | $0.0030550 | $0.0032590 | $0.0030550 |
| 2019-02-04 | $0.0030550 | $0.0030790 | $0.0033140 | $0.0030470 |
| 2019-02-05 | $0.0030790 | $0.0032080 | $0.0032080 | $0.0029940 |
| 2019-02-06 | $0.0032080 | $0.0031660 | $0.0031660 | $0.0030310 |
| 2019-02-07 | $0.0031660 | $0.0032750 | $0.0032750 | $0.0030350 |
| 2019-02-08 | $0.0032750 | $0.0035370 | $0.0037640 | $0.0035010 |
| 2019-02-09 | $0.0035370 | $0.0035000 | $0.0037390 | $0.0035000 |
| 2019-02-10 | $0.0035000 | $0.0036790 | $0.0042570 | $0.0036290 |
| 2019-02-11 | $0.0036790 | $0.0035500 | $0.0039730 | $0.0035380 |
| 2019-02-12 | $0.0035500 | $0.0038020 | $0.0040470 | $0.0036050 |
| 2019-02-13 | $0.0038020 | $0.0037920 | $0.0037920 | $0.0036570 |
| 2019-02-14 | $0.0037920 | $0.0036500 | $0.0037460 | $0.0036250 |
| 2019-02-15 | $0.0036500 | $0.0038070 | $0.0041730 | $0.0036850 |
| 2019-02-16 | $0.0038070 | $0.0038330 | $0.005522 | $0.0038330 |
| 2019-02-17 | $0.0038330 | $0.0036520 | $0.0041900 | $0.0036390 |
| 2019-02-18 | $0.0036340 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-02-19 | $0.0039860 | $0.0041300 | $0.0041300 | $0.0038990 |
| 2019-02-20 | $0.0041300 | $0.0039550 | $0.0042680 | $0.0039550 |
| 2019-02-21 | $0.0039550 | $0.0043910 | $0.0043910 | $0.0036740 |
| 2019-02-22 | $0.0043910 | $0.0040840 | $0.0044710 | $0.0040690 |
| 2019-02-23 | $0.0040840 | $0.0044020 | $0.0044020 | $0.0043700 |
| 2019-02-24 | $0.0044020 | $0.0036020 | $0.0040030 | $0.0026680 |
| 2019-02-25 | $0.0036020 | $0.0038230 | $0.0038510 | $0.0037540 |
| 2019-02-26 | $0.0038230 | $0.0037980 | $0.0037980 | $0.0037710 |
| 2019-02-27 | $0.0037980 | $0.0033170 | $0.0037660 | $0.0033170 |
| 2019-02-28 | $0.0033170 | $0.0038300 | $0.005438 | $0.0033250 |
| 2019-03-01 | $0.0038300 | $0.0037440 | $0.0038940 | $0.0036760 |
| 2019-03-02 | $0.0037440 | $0.0039740 | $0.0039740 | $0.0036800 |
| 2019-03-03 | $0.0039740 | $0.0040150 | $0.0040150 | $0.0036210 |
| 2019-03-04 | $0.0040150 | $0.0035020 | $0.0038690 | $0.0035020 |
| 2019-03-05 | $0.0035020 | $0.0037240 | $0.0039450 | $0.0032690 |
| 2019-03-06 | $0.0037240 | $0.0038920 | $0.0038920 | $0.0036700 |
| 2019-03-07 | $0.0038920 | $0.0038680 | $0.0040190 | $0.0038680 |
| 2019-03-08 | $0.0038680 | $0.0037910 | $0.0037910 | $0.0037770 |
| 2019-03-09 | $0.0037910 | $0.0038850 | $0.0038980 | $0.0038850 |
| 2019-03-10 | $0.0038850 | $0.0038590 | $0.0038590 | $0.0038320 |
| 2019-03-11 | $0.0038590 | $0.0038330 | $0.0038330 | $0.0036320 |
| 2019-03-12 | $0.0038330 | $0.0038830 | $0.0038970 | $0.0038560 |
| 2019-03-13 | $0.0038830 | $0.0037220 | $0.0038420 | $0.0031900 |
| 2019-03-14 | $0.0036070 | $0.0035320 | $0.0036870 | $0.0034540 |
| 2019-03-15 | $0.0035880 | $0.0036610 | $0.0037160 | $0.0036610 |
| 2019-03-16 | $0.0036610 | $0.0037400 | $0.0037690 | $0.0037400 |
| 2019-03-17 | $0.0037400 | $0.0038570 | $0.0038570 | $0.0036470 |
| 2019-03-18 | $0.0038570 | $0.0036430 | $0.0038230 | $0.0036430 |
| 2019-03-19 | $0.0036430 | $0.0039330 | $0.0039330 | $0.0036680 |
| 2019-03-20 | $0.0039330 | $0.0036600 | $0.0039540 | $0.0036180 |
| 2019-03-21 | $0.0036600 | $0.0038920 | $0.0048960 | $0.0034580 |
| 2019-03-22 | $0.0038920 | $0.0036240 | $0.0039250 | $0.0036240 |
| 2019-03-23 | $0.0036240 | $0.0036780 | $0.0036780 | $0.0036500 |
| 2019-03-24 | $0.0036780 | $0.0036500 | $0.0039360 | $0.0032690 |
| 2019-03-25 | $0.0036500 | $0.0033490 | $0.0036440 | $0.0033490 |
| 2019-03-26 | $0.0033490 | $0.0032230 | $0.0034240 | $0.0031960 |
| 2019-03-27 | $0.0032230 | $0.0033230 | $0.0034920 | $0.0033230 |
| 2019-03-28 | $0.0033230 | $0.0031970 | $0.0032800 | $0.0031970 |
| 2019-03-29 | $0.0031970 | $0.0041450 | $0.0041450 | $0.0033360 |
| 2019-03-30 | $0.0041450 | $0.0040260 | $0.005015 | $0.0038690 |
| 2019-03-31 | $0.0040260 | $0.0035740 | $0.0040870 | $0.0034030 |
| 2019-04-01 | $0.0035740 | $0.0034750 | $0.0041990 | $0.0033330 |
| 2019-04-02 | $0.0034750 | $0.0038260 | $0.0046180 | $0.0038260 |
| 2019-04-03 | $0.0038260 | $0.0039490 | $0.0039490 | $0.0036270 |
| 2019-04-04 | $0.0039490 | $0.0038890 | $0.0043940 | $0.0036510 |
| 2019-04-05 | $0.0038890 | $0.0037100 | $0.0040930 | $0.0036110 |
| 2019-04-06 | $0.0037100 | $0.0037580 | $0.0046230 | $0.0036910 |
| 2019-04-07 | $0.0037580 | $0.0034940 | $0.0040380 | $0.0034940 |
| 2019-04-08 | $0.0039010 | $0.0039710 | $0.0041290 | $0.0038120 |
| 2019-04-09 | $0.0036030 | $0.0036490 | $0.0036490 | $0.0035080 |
| 2019-04-10 | $0.0036490 | $0.0037430 | $0.0042930 | $0.0036720 |
| 2019-04-11 | $0.0037430 | $0.0034870 | $0.0043460 | $0.0034870 |
| 2019-04-12 | $0.0034870 | $0.0042620 | $0.0042620 | $0.0034060 |
| 2019-04-13 | $0.0042620 | $0.0040640 | $0.0049030 | $0.0040640 |
| 2019-04-14 | $0.0040640 | $0.0040480 | $0.0043860 | $0.0040480 |
| 2019-04-15 | $0.0040480 | $0.0040880 | $0.0041360 | $0.0038470 |
| 2019-04-16 | $0.0040880 | $0.0049070 | $0.0049240 | $0.0042560 |
| 2019-04-17 | $0.0049070 | $0.0041590 | $0.0049100 | $0.0040250 |
| 2019-04-18 | $0.0041590 | $0.0044170 | $0.005063 | $0.0041900 |
| 2019-04-19 | $0.0044170 | $0.0042490 | $0.0044050 | $0.0041790 |
| 2019-04-20 | $0.0042490 | $0.0041400 | $0.0045580 | $0.0039310 |
| 2019-04-21 | $0.0041400 | $0.0039000 | $0.0041040 | $0.0038150 |
| 2019-04-22 | $0.0041380 | $0.0041000 | $0.0042080 | $0.0041000 |
| 2019-04-23 | $0.0039370 | $0.0038230 | $0.0039080 | $0.0038230 |
| 2019-04-24 | $0.0038230 | $0.0034870 | $0.0037200 | $0.0032050 |
| 2019-04-25 | $0.0034870 | $0.0029220 | $0.0032130 | $0.0028000 |
| 2019-04-26 | $0.0029220 | $0.0031760 | $0.0032850 | $0.0029880 |
| 2019-04-27 | $0.0031760 | $0.0035310 | $0.0043230 | $0.0032150 |
| 2019-04-28 | $0.0040790 | $0.0034450 | $0.0040620 | $0.0026870 |
| 2019-04-29 | $0.0034450 | $0.0034790 | $0.0041990 | $0.0034160 |
| 2019-04-30 | $0.0034790 | $0.0037650 | $0.0048500 | $0.0036490 |
| 2019-05-01 | $0.0037650 | $0.0037770 | $0.0039710 | $0.0036970 |
| 2019-05-02 | $0.0037770 | $0.0038550 | $0.0040970 | $0.0035650 |
| 2019-05-03 | $0.0038550 | $0.0042400 | $0.005165 | $0.0039700 |
| 2019-05-04 | $0.0042400 | $0.0037470 | $0.0041230 | $0.0034360 |
| 2019-05-05 | $0.0037470 | $0.0034920 | $0.0037540 | $0.0032790 |
| 2019-05-06 | $0.0034920 | $0.0035260 | $0.0037000 | $0.0030050 |
| 2019-05-07 | $0.0035260 | $0.0037090 | $0.0045690 | $0.0032030 |
| 2019-05-08 | $0.0037090 | $0.0037540 | $0.0038230 | $0.0036680 |
| 2019-05-09 | $0.0037540 | $0.0037590 | $0.0038100 | $0.0036560 |
| 2019-05-10 | $0.0037590 | $0.0036400 | $0.0038120 | $0.0036050 |
| 2019-05-11 | $0.0036400 | $0.0037720 | $0.0042140 | $0.0037720 |
| 2019-05-12 | $0.0037720 | $0.0030850 | $0.0039320 | $0.0030850 |
| 2019-05-13 | $0.0030850 | $0.0035050 | $0.0036420 | $0.0032120 |
| 2019-05-14 | $0.0035050 | $0.0038000 | $0.0041690 | $0.0034530 |
| 2019-05-15 | $0.0038000 | $0.0027600 | $0.005420 | $0.0027600 |
| 2019-05-16 | $0.0027600 | $0.0031470 | $0.005263 | $0.0029360 |
| 2019-05-17 | $0.0031470 | $0.0025710 | $0.0029870 | $0.0024480 |
| 2019-05-18 | $0.0025710 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-05-19 | $0.0024570 | $0.0031050 | $0.0035220 | $0.0026610 |
| 2019-05-20 | $0.0031050 | $0.0038070 | $0.0040840 | $0.0019660 |
| 2019-05-21 | $0.0038070 | $0.0027020 | $0.0038500 | $0.0026770 |
| 2019-05-22 | $0.0027020 | $0.0028240 | $0.0028240 | $0.0025810 |
| 2019-05-23 | $0.0028240 | $0.0026520 | $0.0031440 | $0.0023330 |
| 2019-05-24 | $0.0026520 | $0.0024960 | $0.0028710 | $0.0023960 |
| 2019-05-25 | $0.0024960 | $0.0022130 | $0.0025150 | $0.0022130 |
| 2019-05-26 | $0.0022130 | $0.0024410 | $0.0025220 | $0.0023610 |
| 2019-05-27 | $0.0024410 | $0.0026100 | $0.0031260 | $0.0019570 |
| 2019-05-28 | $0.0026100 | $0.0017370 | $0.0026330 | $0.0017370 |
| 2019-05-29 | $0.0017370 | $0.0022650 | $0.0024260 | $0.0017250 |
| 2019-05-30 | $0.0022650 | $0.0022900 | $0.0022900 | $0.0011200 |
| 2019-05-31 | $0.0022900 | $0.0024340 | $0.008290 | $0.0020590 |
| 2019-06-01 | $0.0024340 | $0.0021180 | $0.0024090 | $0.0020650 |
| 2019-06-02 | $0.0021180 | $0.0022620 | $0.0022620 | $0.0021010 |
| 2019-06-03 | $0.0022620 | $0.0022460 | $0.0046430 | $0.0019720 |
| 2019-06-04 | $0.0022460 | $0.0019050 | $0.0024110 | $0.0019050 |
| 2019-06-05 | $0.0019050 | $0.0022650 | $0.0024620 | $0.0019450 |
| 2019-06-06 | $0.0022650 | $0.0025190 | $0.0029180 | $0.0022700 |
| 2019-06-07 | $0.0025190 | $0.0025700 | $0.0040920 | $0.0023710 |
| 2019-06-08 | $0.0025700 | $0.0025910 | $0.0025910 | $0.0024680 |
| 2019-06-09 | $0.0025910 | $0.0022910 | $0.0024530 | $0.0021290 |
| 2019-06-10 | $0.0022910 | $0.0028520 | $0.0038430 | $0.0022810 |
| 2019-06-11 | $0.0028520 | $0.0031140 | $0.0037020 | $0.0025500 |
| 2019-06-12 | $0.0031140 | $0.0029460 | $0.0039720 | $0.0026040 |
| 2019-06-13 | $0.0029460 | $0.0026780 | $0.0033160 | $0.0023720 |
| 2019-06-14 | $0.0026780 | $0.0027690 | $0.0030600 | $0.0026380 |
| 2019-06-15 | $0.0027690 | $0.0024500 | $0.0028270 | $0.0024500 |
| 2019-06-16 | $0.0024500 | $0.0031150 | $0.0031150 | $0.0024440 |
| 2019-06-17 | $0.0031150 | $0.0025750 | $0.0033690 | $0.0024930 |
| 2019-06-18 | $0.0025750 | $0.0025390 | $0.0025390 | $0.0024330 |
| 2019-06-19 | $0.0025390 | $0.0026360 | $0.0026360 | $0.0025820 |
| 2019-06-20 | $0.0026360 | $0.0026950 | $0.0027220 | $0.0025590 |
| 2019-06-21 | $0.0026950 | $0.0031970 | $0.0031970 | $0.0027530 |
| 2019-06-22 | $0.0031970 | $0.0030320 | $0.0033420 | $0.0028470 |
| 2019-06-23 | $0.0030320 | $0.0030430 | $0.0031970 | $0.0029200 |
| 2019-06-24 | $0.0030430 | $0.0031430 | $0.0031430 | $0.0028320 |
| 2019-06-25 | $0.0031430 | $0.0028800 | $0.0031970 | $0.0027220 |
| 2019-06-26 | $0.0028800 | $0.0035040 | $0.0035040 | $0.0030040 |
| 2019-06-27 | $0.0035040 | $0.0030580 | $0.0030880 | $0.0028820 |
| 2019-06-28 | $0.0030580 | $0.0030320 | $0.0032170 | $0.0030320 |
| 2019-06-29 | $0.0030320 | $0.0028240 | $0.0033320 | $0.0028240 |
| 2019-06-30 | $0.0028240 | $0.0026400 | $0.0030760 | $0.0025820 |
| 2019-07-01 | $0.0026400 | $0.0030590 | $0.0030590 | $0.0026480 |
| 2019-07-02 | $0.0030590 | $0.0030910 | $0.0030910 | $0.0027990 |
| 2019-07-03 | $0.0030910 | $0.0029610 | $0.0032330 | $0.0029610 |
| 2019-07-04 | $0.0029610 | $0.0022650 | $0.0027740 | $0.0022650 |
| 2019-07-05 | $0.0022650 | $0.0028210 | $0.0029080 | $0.0023030 |
| 2019-07-06 | $0.0028210 | $0.0028800 | $0.0028800 | $0.0023330 |
| 2019-07-07 | $0.0028800 | $0.0030640 | $0.0030950 | $0.0030030 |
| 2019-07-08 | $0.0030640 | $0.0029770 | $0.0031330 | $0.0026630 |
| 2019-07-09 | $0.0029770 | $0.0030170 | $0.0030790 | $0.0023710 |
| 2019-07-10 | $0.0030170 | $0.0029730 | $0.0039260 | $0.0025690 |
| 2019-07-11 | $0.0029730 | $0.0028200 | $0.0029270 | $0.0027390 |
| 2019-07-12 | $0.0028200 | $0.0027270 | $0.0028920 | $0.0025610 |
| 2019-07-13 | $0.0027270 | $0.0027430 | $0.0029580 | $0.0025550 |
| 2019-07-14 | $0.0027430 | $0.0023290 | $0.0023290 | $0.0020810 |
| 2019-07-15 | $0.0023470 | $0.0023870 | $0.0026040 | $0.0023870 |
| 2019-07-16 | $0.0023730 | $0.0029410 | $0.0029410 | $0.0020670 |
| 2019-07-17 | $0.0029410 | $0.0039090 | $0.0039930 | $0.0029370 |
| 2019-07-18 | $0.0039090 | $0.0044090 | $0.005426 | $0.0040470 |
| 2019-07-19 | $0.0044090 | $0.0047350 | $0.0049350 | $0.0038500 |
| 2019-07-20 | $0.0047350 | $0.0048260 | $0.0049860 | $0.0034760 |
| 2019-07-21 | $0.0048260 | $0.0046880 | $0.006492 | $0.0045310 |
| 2019-07-22 | $0.0046880 | $0.0046490 | $0.0046920 | $0.0043660 |
| 2019-07-23 | $0.0046490 | $0.0038410 | $0.0045840 | $0.0038200 |
| 2019-07-24 | $0.0038410 | $0.0035320 | $0.0039220 | $0.0029900 |
| 2019-07-25 | $0.0035320 | $0.0029620 | $0.0036420 | $0.0027210 |
| 2019-07-26 | $0.0029620 | $0.0026530 | $0.0029820 | $0.0024550 |
| 2019-07-27 | $0.0026530 | $0.0028590 | $0.0034600 | $0.0025070 |
| 2019-07-28 | $0.0028590 | $0.0029770 | $0.0033570 | $0.0023440 |
| 2019-07-29 | $0.0029770 | $0.0032470 | $0.0033100 | $0.0023400 |
| 2019-07-30 | $0.0032470 | $0.0033150 | $0.0033360 | $0.0030840 |
| 2019-07-31 | $0.0033150 | $0.0037400 | $0.0037400 | $0.0034340 |
| 2019-08-01 | $0.0037400 | $0.0033710 | $0.0038930 | $0.0033500 |
| 2019-08-02 | $0.0033710 | $0.0026340 | $0.0038750 | $0.0026120 |
| 2019-08-03 | $0.0026340 | $0.0025750 | $0.0028860 | $0.0025750 |
| 2019-08-04 | $0.0025750 | $0.0027390 | $0.0028280 | $0.0025610 |
| 2019-08-05 | $0.0027390 | $0.0026580 | $0.0029380 | $0.0026580 |
| 2019-08-06 | $0.0028340 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-08-07 | $0.0027520 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-08-08 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-08-09 | $0.0028760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-08-12 | $0.0027720 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-08-13 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-08-14 | $0.0026090 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-08-15 | $0.0024080 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-08-16 | $0.0024740 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-17 | $0.0024870 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-08-18 | $0.0024530 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-08-19 | $0.0024780 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-08-20 | $0.0026210 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-08-21 | $0.0025850 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-08-22 | $0.0024320 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-08-23 | $0.0024250 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-08-24 | $0.0024990 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-08-25 | $0.0024360 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-08-26 | $0.0024340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-08-27 | $0.0024880 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-28 | $0.0024420 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-08-29 | $0.0023330 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-08-30 | $0.0022780 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-08-31 | $0.0023010 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-09-01 | $0.0023100 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-09-02 | $0.0023440 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-09-03 | $0.0024930 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-09-04 | $0.0025500 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-09-05 | $0.0025400 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-09-06 | $0.0025330 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-09-07 | $0.0024740 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-09-08 | $0.0025180 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-09-09 | $0.0025010 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-09-10 | $0.0024760 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-09-11 | $0.0024260 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-09-12 | $0.0024400 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-09-13 | $0.0025030 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-09-14 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-09-15 | $0.0024880 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-09-16 | $0.0024750 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-09-17 | $0.0024650 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-09-18 | $0.0024480 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-09-19 | $0.0024390 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-09-20 | $0.0024670 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-21 | $0.0024420 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-09-22 | $0.0023970 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-09-23 | $0.0024090 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-09-24 | $0.0023270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-09-25 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-26 | $0.0020270 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-09-27 | $0.0019380 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-09-28 | $0.0019680 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-09-29 | $0.0019740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-09-30 | $0.0019360 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-01 | $0.0019960 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-10-02 | $0.0019980 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-10-03 | $0.0020140 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-04 | $0.0019790 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-10-05 | $0.0019600 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-10-06 | $0.0019610 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-10-07 | $0.0018880 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-10-08 | $0.0019720 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-10-09 | $0.0019660 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-10-10 | $0.0020620 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-10-11 | $0.0020630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-10-12 | $0.0019870 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-10-14 | $0.0019910 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-10-15 | $0.0020070 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-10-16 | $0.0019620 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-10-17 | $0.0019230 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-10-18 | $0.0019400 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-10-19 | $0.0019130 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-10-20 | $0.0019140 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-21 | $0.0019790 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-10-22 | $0.0019740 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-10-23 | $0.0019280 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-10-24 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-10-25 | $0.0017870 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-10-26 | $0.0020810 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-10-27 | $0.0022220 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2019-10-28 | $0.0022920 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-10-29 | $0.0022130 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-10-30 | $0.0022640 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-11-01 | $0.0021980 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-11-02 | $0.0022230 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-11-03 | $0.0022350 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-04 | $0.0022130 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-11-05 | $0.0022610 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-11-06 | $0.0022380 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-11-07 | $0.0022430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-08 | $0.0022100 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-10 | $0.0021170 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-11-11 | $0.0021710 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-11-12 | $0.0020940 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-11-13 | $0.0021160 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-11-14 | $0.0021060 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-11-15 | $0.0020740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-11-16 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-11-17 | $0.0020400 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-11-18 | $0.0020440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-11-19 | $0.0019660 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-11-20 | $0.0019520 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-22 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-23 | $0.0017500 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-11-24 | $0.0017610 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-11-25 | $0.0016630 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-11-26 | $0.0017130 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-11-28 | $0.0018080 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-11-29 | $0.0017860 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-30 | $0.0018650 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-12-01 | $0.0018170 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-12-02 | $0.0017810 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-12-03 | $0.0017570 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-12-04 | $0.0017550 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-12-05 | $0.0017300 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-12-06 | $0.0017780 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-12-07 | $0.0018140 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-12-08 | $0.0018040 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-12-09 | $0.0018100 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-12-10 | $0.0017640 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-11 | $0.0017360 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-12-12 | $0.0017310 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-12-13 | $0.0017280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-12-14 | $0.0017430 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-12-15 | $0.0016990 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-12-16 | $0.0017120 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-12-17 | $0.0016550 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-12-18 | $0.0015930 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-12-19 | $0.0017510 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-20 | $0.0017180 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-21 | $0.0017290 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-22 | $0.0017180 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-12-23 | $0.0018040 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-12-24 | $0.0017580 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-12-25 | $0.0017430 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-26 | $0.0017290 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-12-27 | $0.0017300 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-12-28 | $0.0017410 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-12-29 | $0.0017560 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-12-30 | $0.0017760 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-31 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-01-01 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-01-02 | $0.0017260 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-03 | $0.0016720 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-01-04 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-05 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-06 | $0.0017660 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-01-07 | $0.0018630 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-01-08 | $0.0019580 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-10 | $0.0018760 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-01-11 | $0.0019660 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-12 | $0.0019260 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-01-13 | $0.0019640 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-01-14 | $0.0019460 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-01-15 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-01-16 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-01-17 | $0.0020930 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-01-18 | $0.0021350 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-01-19 | $0.0021380 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-01-20 | $0.0020890 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-01-21 | $0.0020720 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2020-01-22 | $0.0020940 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-01-23 | $0.0020800 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-01-24 | $0.0020150 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2020-01-25 | $0.0020240 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-01-26 | $0.0020030 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-01-27 | $0.0020650 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-01-28 | $0.0021360 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-01-29 | $0.0022540 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-01-30 | $0.0022290 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-01-31 | $0.0022800 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-02-01 | $0.0022420 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-02-02 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-02-03 | $0.0022400 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-02-04 | $0.0022290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-02-05 | $0.0022010 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-02-06 | $0.0023070 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-02-07 | $0.0023410 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-02-08 | $0.0023540 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-02-09 | $0.0023760 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-02-10 | $0.0024380 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-02-11 | $0.0023660 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2020-02-12 | $0.0024650 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-02-13 | $0.0024840 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-02-14 | $0.0024560 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-02-15 | $0.0024860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-02-16 | $0.0023770 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-17 | $0.0023820 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-19 | $0.0024440 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-02-20 | $0.0023050 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-02-21 | $0.0023060 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-02-22 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-02-23 | $0.0023210 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-02-24 | $0.0023950 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-02-25 | $0.0023190 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-02-26 | $0.0022360 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-27 | $0.0021100 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-02-28 | $0.0021170 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-02-29 | $0.0020930 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-03-01 | $0.0020510 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-03-02 | $0.0020520 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-03-03 | $0.0021410 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-03-04 | $0.0021040 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-03-05 | $0.0021060 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-03-06 | $0.0021780 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-03-07 | $0.0021980 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-03-08 | $0.0021370 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-03-09 | $0.0019340 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-03-10 | $0.0019070 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-03-11 | $0.0018950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-03-12 | $0.0019070 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-03-13 | $0.0011800 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-03-14 | $0.0013520 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-03-15 | $0.0012440 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-03-16 | $0.0012860 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-03-17 | $0.0012110 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-03-18 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-03-19 | $0.0012990 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-03-20 | $0.0014840 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-03-22 | $0.0014870 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-03-23 | $0.0013990 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-03-24 | $0.0015610 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-25 | $0.0016240 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-03-26 | $0.0016070 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-03-27 | $0.0016220 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-03-28 | $0.0015320 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-29 | $0.0015010 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-03-30 | $0.0014120 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-03-31 | $0.0015370 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-04-01 | $0.0015420 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-04-02 | $0.0015990 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-04-03 | $0.0016330 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-04-04 | $0.0016180 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-04-05 | $0.0016500 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-04-06 | $0.0016280 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-04-07 | $0.0017630 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-04-08 | $0.0017280 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-04-09 | $0.0017680 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-04-10 | $0.0017510 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-04-11 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-04-12 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-04-13 | $0.0016590 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-04-14 | $0.0016460 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-04-15 | $0.0016510 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-04-16 | $0.0015910 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-04-17 | $0.0017070 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-04-18 | $0.0016890 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-04-19 | $0.0017430 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-04-20 | $0.0017120 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-04-21 | $0.0016420 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-04-22 | $0.0016450 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-04-23 | $0.0017120 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-04-24 | $0.0017970 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-04-25 | $0.0018020 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-04-26 | $0.0018110 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-04-27 | $0.0018480 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-04-28 | $0.0018690 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-04-29 | $0.0018620 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-04-30 | $0.0021080 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-05-01 | $0.0020730 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-05-02 | $0.0021190 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-05-03 | $0.0021550 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-05-04 | $0.0021380 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-05-05 | $0.0021320 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-05-06 | $0.0021670 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-05-07 | $0.0021970 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-05-08 | $0.0024000 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-05-09 | $0.0023540 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-05-10 | $0.0022900 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-05-11 | $0.0020960 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-05-12 | $0.0020570 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-05-13 | $0.0021170 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-05-14 | $0.0022360 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-05-15 | $0.0023500 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-05-16 | $0.0022350 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-05-17 | $0.0022530 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-05-18 | $0.0023210 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-05-19 | $0.0023330 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-05-20 | $0.0023470 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-05-21 | $0.0022820 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-05-22 | $0.0021740 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-05-23 | $0.0022010 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-05-24 | $0.0022050 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-05-25 | $0.0020920 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-05-26 | $0.0021360 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-05-27 | $0.0021230 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-05-28 | $0.0022090 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-05-29 | $0.0022990 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2020-05-30 | $0.0022620 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-05-31 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2020-06-01 | $0.0022680 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-06-02 | $0.0024510 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-06-03 | $0.0022860 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-06-04 | $0.0023200 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-06-05 | $0.0023510 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-06-06 | $0.0023090 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-06-07 | $0.0023210 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-06-08 | $0.0023400 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-06-09 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-06-10 | $0.0023470 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-06-11 | $0.0023740 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-12 | $0.0022240 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-06-13 | $0.0022710 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-06-14 | $0.0022740 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-06-15 | $0.0022400 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-06-16 | $0.0022630 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-06-17 | $0.0022860 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-06-18 | $0.0022700 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-06-19 | $0.0022510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-06-20 | $0.0022320 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-06-21 | $0.0022460 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-22 | $0.0022300 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-06-23 | $0.0023260 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-06-24 | $0.0023100 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-25 | $0.0022300 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-06-26 | $0.0022180 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-06-27 | $0.0021980 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-06-28 | $0.0021620 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-06-29 | $0.0021890 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-06-30 | $0.0022050 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-07-01 | $0.0021930 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-02 | $0.0022170 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-07-03 | $0.0021820 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-07-04 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-05 | $0.0021940 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-07-06 | $0.0021800 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-07-07 | $0.0022430 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-07-08 | $0.0022220 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-07-09 | $0.0022650 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-10 | $0.0022170 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-07-11 | $0.0022290 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-12 | $0.0022170 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-07-13 | $0.0022320 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-07-16 | $0.0022060 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-07-17 | $0.0021920 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-07-18 | $0.0021980 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-07-19 | $0.0022030 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-07-20 | $0.0022120 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-07-21 | $0.0021990 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-07-22 | $0.0022540 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-07-23 | $0.0022890 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-07-24 | $0.0023080 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-07-25 | $0.0022920 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-07-26 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-07-27 | $0.0023860 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-07-28 | $0.0026500 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-07-29 | $0.0026240 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-07-30 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-07-31 | $0.0026670 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2020-08-01 | $0.0027250 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-08-02 | $0.0028350 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-08-03 | $0.0026550 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2020-08-04 | $0.0026960 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-05 | $0.0026870 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-08-06 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-07 | $0.0028250 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-08-08 | $0.0027850 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-09 | $0.0028250 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-08-10 | $0.0028050 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-08-11 | $0.0028550 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-08-12 | $0.0027330 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-08-13 | $0.0027770 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-08-14 | $0.0028300 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-08-15 | $0.0028260 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-16 | $0.0028470 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-17 | $0.0028600 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-08-18 | $0.0029520 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-08-19 | $0.0028700 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-08-20 | $0.0028220 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-21 | $0.0028470 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-08-22 | $0.0027670 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-08-23 | $0.0028010 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-08-24 | $0.0027960 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-08-25 | $0.0028220 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-26 | $0.0027190 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-08-27 | $0.0027520 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-28 | $0.0027190 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2020-08-29 | $0.0027680 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-08-30 | $0.0027550 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-08-31 | $0.0028120 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-09-01 | $0.0027980 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-09-02 | $0.0028620 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-09-03 | $0.0027350 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-04 | $0.0024420 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-05 | $0.0025120 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-09-06 | $0.0024400 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-09-07 | $0.0024620 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-09-08 | $0.0024910 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-09-09 | $0.0024310 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-09-10 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-09-11 | $0.0024830 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-09-12 | $0.0024960 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-13 | $0.0025080 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-09-14 | $0.0024800 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-09-15 | $0.0025630 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-09-16 | $0.0025890 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-09-17 | $0.0026300 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-09-18 | $0.0026270 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-09-19 | $0.0026250 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-09-20 | $0.0026600 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-09-21 | $0.0026210 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-22 | $0.0025000 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-09-23 | $0.0025280 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-09-24 | $0.0024570 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-09-25 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-09-26 | $0.0025670 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-09-27 | $0.0025760 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-09-28 | $0.0025880 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-09-29 | $0.0025680 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-09-30 | $0.0026020 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-10-01 | $0.0025870 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-10-02 | $0.0025490 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-10-03 | $0.0025380 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-10-04 | $0.0025320 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-10-05 | $0.0025620 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-10-06 | $0.0025910 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-10-07 | $0.0025450 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-10-08 | $0.0025610 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-10-09 | $0.0026230 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-10-10 | $0.0026540 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-10-11 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-10-12 | $0.0027300 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-10-13 | $0.0027700 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-10-14 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-10-15 | $0.0027430 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-10-16 | $0.0027620 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-10-17 | $0.0027180 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-10-18 | $0.0027280 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-10-19 | $0.0027630 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-10-20 | $0.0028220 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-10-21 | $0.0028610 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-10-22 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-10-23 | $0.0031180 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-10-24 | $0.0031050 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-10-25 | $0.0031500 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-10-26 | $0.0031300 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2020-10-27 | $0.0031370 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-10-28 | $0.0032750 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-10-29 | $0.0031890 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2020-10-30 | $0.0032310 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-10-31 | $0.0032560 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-11-01 | $0.0033130 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-11-03 | $0.0032570 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2020-11-04 | $0.0033660 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-11-05 | $0.0033980 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2020-11-06 | $0.0037440 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-11-07 | $0.0037420 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-11-08 | $0.0035610 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-11-09 | $0.0037170 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2020-11-10 | $0.0036800 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-11-11 | $0.0036750 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-11-12 | $0.0037700 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-11-13 | $0.0039140 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-11-14 | $0.0039200 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-11-15 | $0.0038580 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2020-11-16 | $0.0038320 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2020-11-17 | $0.0040130 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-11-18 | $0.0042440 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-11-19 | $0.0042690 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2020-11-20 | $0.0042780 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2020-11-21 | $0.0044810 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-11-22 | $0.0044890 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-11-23 | $0.0044230 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-11-24 | $0.0044130 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-11-25 | $0.0045980 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-11-26 | $0.0044940 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-11-27 | $0.0041220 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2020-11-28 | $0.0041170 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-11-29 | $0.0042580 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-11-30 | $0.0043680 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-01 | $0.0047250 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-12-02 | $0.0045100 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2020-12-03 | $0.0046140 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-12-04 | $0.0046680 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-12-05 | $0.0044800 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-12-06 | $0.0045980 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2020-12-07 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-12-08 | $0.0046040 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2020-12-09 | $0.0043980 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-12-10 | $0.0044520 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-12-11 | $0.0043800 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-12-12 | $0.0043280 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2020-12-13 | $0.0045160 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-12-14 | $0.0046010 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2020-12-15 | $0.0046260 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-12-16 | $0.0046660 | $0.005125 | $0.005125 | $0.005125 |
| 2020-12-17 | $0.005125 | $0.005477 | $0.005477 | $0.005477 |
| 2020-12-18 | $0.005477 | $0.005553 | $0.005553 | $0.005553 |
| 2020-12-19 | $0.005553 | $0.005723 | $0.005723 | $0.005723 |
| 2020-12-20 | $0.005723 | $0.005632 | $0.005632 | $0.005632 |
| 2020-12-21 | $0.005632 | $0.005455 | $0.005455 | $0.005455 |
| 2020-12-22 | $0.005455 | $0.005718 | $0.005718 | $0.005718 |
| 2020-12-23 | $0.005718 | $0.005577 | $0.005577 | $0.005577 |
| 2020-12-24 | $0.005577 | $0.005694 | $0.005694 | $0.005694 |
| 2020-12-25 | $0.005694 | $0.005930 | $0.005930 | $0.005930 |
| 2020-12-26 | $0.005930 | $0.006347 | $0.006347 | $0.006347 |
| 2020-12-27 | $0.006347 | $0.006300 | $0.006300 | $0.006300 |
| 2020-12-28 | $0.006300 | $0.006489 | $0.006489 | $0.006489 |
| 2020-12-29 | $0.006489 | $0.006567 | $0.006567 | $0.006567 |
| 2020-12-30 | $0.006567 | $0.006934 | $0.006934 | $0.006934 |
| 2020-12-31 | $0.006934 | $0.006953 | $0.006953 | $0.006953 |
| 2021-01-01 | $0.006953 | $0.007053 | $0.007053 | $0.007053 |
| 2021-01-02 | $0.007053 | $0.007729 | $0.007729 | $0.007729 |
| 2021-01-03 | $0.007729 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-04 | $0.007935 | $0.007687 | $0.007687 | $0.007687 |
| 2021-01-05 | $0.007687 | $0.008169 | $0.008169 | $0.008169 |
| 2021-01-06 | $0.008169 | $0.008844 | $0.008844 | $0.008844 |
| 2021-01-07 | $0.008844 | $0.009475 | $0.009475 | $0.009475 |
| 2021-01-08 | $0.009475 | $0.009753 | $0.009753 | $0.009753 |
| 2021-01-09 | $0.009753 | $0.009657 | $0.009657 | $0.009657 |
| 2021-01-10 | $0.009657 | $0.009168 | $0.009168 | $0.009168 |
| 2021-01-11 | $0.009168 | $0.008519 | $0.008519 | $0.008519 |
| 2021-01-12 | $0.008519 | $0.008174 | $0.008174 | $0.008174 |
| 2021-01-13 | $0.008174 | $0.008971 | $0.008971 | $0.008971 |
| 2021-01-14 | $0.008971 | $0.009397 | $0.009397 | $0.009397 |
| 2021-01-15 | $0.009397 | $0.008830 | $0.008830 | $0.008830 |
| 2021-01-16 | $0.008830 | $0.008646 | $0.008646 | $0.008646 |
| 2021-01-17 | $0.008646 | $0.008601 | $0.008601 | $0.008601 |
| 2021-01-18 | $0.008601 | $0.008790 | $0.008790 | $0.008790 |
| 2021-01-19 | $0.008790 | $0.008624 | $0.008624 | $0.008624 |
| 2021-01-20 | $0.008624 | $0.008520 | $0.008520 | $0.008520 |
| 2021-01-21 | $0.008520 | $0.007402 | $0.007402 | $0.007402 |
| 2021-01-22 | $0.007402 | $0.007922 | $0.007922 | $0.007922 |
| 2021-01-23 | $0.007922 | $0.007706 | $0.007706 | $0.007706 |
| 2021-01-24 | $0.007706 | $0.007748 | $0.007748 | $0.007748 |
| 2021-01-25 | $0.007748 | $0.007746 | $0.007746 | $0.007746 |
| 2021-01-26 | $0.007746 | $0.007804 | $0.007804 | $0.007804 |
| 2021-01-27 | $0.007804 | $0.007302 | $0.007302 | $0.007302 |
| 2021-01-28 | $0.007302 | $0.008027 | $0.008027 | $0.008027 |
| 2021-01-29 | $0.008027 | $0.008220 | $0.008220 | $0.008220 |
| 2021-01-30 | $0.008220 | $0.008236 | $0.008236 | $0.008236 |
| 2021-01-31 | $0.008236 | $0.007954 | $0.007954 | $0.007954 |
| 2021-02-01 | $0.007954 | $0.008049 | $0.008049 | $0.008049 |
| 2021-02-02 | $0.008049 | $0.008526 | $0.008526 | $0.008526 |
| 2021-02-03 | $0.008526 | $0.009043 | $0.009043 | $0.009043 |
| 2021-02-04 | $0.009043 | $0.008876 | $0.008876 | $0.008876 |
| 2021-02-05 | $0.008876 | $0.009194 | $0.009194 | $0.009194 |
| 2021-02-06 | $0.009194 | $0.009424 | $0.009424 | $0.009424 |
| 2021-02-07 | $0.009424 | $0.009329 | $0.009329 | $0.009329 |
| 2021-02-08 | $0.009329 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-02-09 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-02-10 | $0.0111600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-02-11 | $0.0107700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-02-12 | $0.0115200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-02-13 | $0.0113800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-02-14 | $0.0113300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-02-15 | $0.0116800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-16 | $0.0115000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-02-17 | $0.0118000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-02-18 | $0.0125200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-02-19 | $0.0123800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-02-20 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-02-21 | $0.0134200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-02-22 | $0.0137900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-02-23 | $0.0129900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-02-24 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-02-25 | $0.0119400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-02-26 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-02-27 | $0.0111200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-02-28 | $0.0110900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-03-01 | $0.0108600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-02 | $0.0119100 | $0.0120200 | $0.0120400 | $0.0119000 |
Markets
Debitum Crypto Market
| Pair | Exchange |
|---|---|
| DEB/BTC | kucoin |
| DEB/ETH | kucoin |
| DEB/BTC | latoken |
| DEB/ETH | latoken |
| DEB/BTC | stocksexchange |
| DEB/ETH | stocksexchange |
Description
Debitum Crypto ICO Description
Debitum Network is an innovative hybrid ecosystem for small business financing. This ecosystem based on decentralized and motivated communities brings together SME borrowers, local and regional risk assessors, debt collectors, insurers as well as global investors with interconnected trust-based smart contracts.
Technology
Debitum Crypto Technology
Sorry, detailed technology about Debitum is not currently available
Features
Debitum Crypto Features
Sorry, detailed features about Debitum is not currently available
ICO Status
Debitum ICO Details
ICO Status
Ongoing
Token Supply
400000000
Start Date
2018-01-25
End Date
2018-02-25
Fund Raised (BTC)
16010 ETH
Fund Raised (USD)
13620347.4
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Gibraltar
Legal Advisers
Ramparts (Gibraltar)
White Paper
Debitum Network is an innovative hybrid ecosystem for small business financing. This ecosystem based on decentralized and motivated communities brings together SME borrowers, local and regional risk assessors, debt collectors, insurers as well as global investors with interconnected trust-based smart contracts.
Team:
- Mārtiņš Liberts: Co-Founder.
- Donatas Juodelis: Co-Founder.
- Justas Šaltinis: Co-Founder.
- Mažvydas Mackevičius: Technology Lead.
- Märt Lume: Lead Product Manager.
Debitum Token will be holding its ICO phase-1 on the 12th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.1 each at the offering. The ICO funding target is 20,000 ETH and is expected to end on the 21st of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team's Share;
- 15% Reserve;
- 10% Supporters' Share;
Bonus Structure:
- 3,750 DEB - 1 ETH Until 4,000 ETH is Raised;
- 3,300 DEB - 1 ETH Until 25,000 ETH is Raised;
- 2,888 DEB - 1 ETH Until 50,000 ETH is Raised;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.