BOX Coin Values BOX
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareDefiBox Crypto Coin Rank 2499
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DefiBox
DefiBox valuesUSD Price $ 27.50
$ 27.50
DefiBox BTC Price 0.00049216
0.00049216
DefiBox 24h Vol $ 49,222,422
$ 49,222,422
DefiBox Market Cap $ 0
$ 0
24h Vol
881 BTC 1 H
0.01 %
24 H
17.18 %
7 d
58.06 %
Today DefiBox price in US dollars is currently
27.50
USD, and if converted to Bitcoin is
0.00049216
BTC. A total of N/A are currently circulating in the Market. DefiBox price is currently experiencing a change of 17.18 %, and check here all cryptocurrency. Over the past 24 hours 0.492 M US dollars DefiBox have been traded on Crypto Exchanges. Get DefiBox's progress by adding it to your favourites and creating a free portfolio.
BOX Charts
DefiBox Price Charts
BOX High/Low Price Chart
DefiBox Price High/Low Price Chart
Historical Data
DefiBox Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-08 | $0.4854000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2018-08-09 | $0.4356000 | $0.4980000 | $0.5053000 | $0.4406000 |
| 2018-08-10 | $0.4980000 | $0.4692000 | $0.4841000 | $0.4310000 |
| 2018-08-11 | $0.4692000 | $0.4376000 | $0.4611000 | $0.4134000 |
| 2018-08-12 | $0.4376000 | $0.4073000 | $0.4410000 | $0.4063000 |
| 2018-08-13 | $0.4073000 | $0.3709000 | $0.3749000 | $0.3587000 |
| 2018-08-14 | $0.3709000 | $0.3061000 | $0.3707000 | $0.3061000 |
| 2018-08-15 | $0.3061000 | $0.3319000 | $0.3319000 | $0.2815000 |
| 2018-08-16 | $0.3319000 | $0.3298000 | $0.3384000 | $0.2977000 |
| 2018-08-17 | $0.3298000 | $0.3763000 | $0.3763000 | $0.3652000 |
| 2018-08-18 | $0.3763000 | $0.3391000 | $0.3518000 | $0.3391000 |
| 2018-08-19 | $0.3391000 | $0.3446000 | $0.3562000 | $0.3446000 |
| 2018-08-20 | $0.3446000 | $0.3250000 | $0.3250000 | $0.3087000 |
| 2018-08-21 | $0.3249000 | $0.3374000 | $0.3374000 | $0.3233000 |
| 2018-08-22 | $0.3374000 | $0.3353000 | $0.3396000 | $0.3244000 |
| 2018-08-23 | $0.3352000 | $0.3175000 | $0.3586000 | $0.3175000 |
| 2018-08-24 | $0.3175000 | $0.3517000 | $0.3517000 | $0.3239000 |
| 2018-08-25 | $0.3514000 | $0.3136000 | $0.3608000 | $0.3136000 |
| 2018-08-26 | $0.3136000 | $0.3182000 | $0.3456000 | $0.3100000 |
| 2018-08-27 | $0.3182000 | $0.3626000 | $0.3626000 | $0.3341000 |
| 2018-08-28 | $0.3626000 | $0.3842000 | $0.3842000 | $0.3579000 |
| 2018-08-29 | $0.3842000 | $0.0207000 | $0.4053000 | $0.0204500 |
| 2018-08-30 | $0.0207000 | $0.0198900 | $0.3771000 | $0.0196100 |
| 2018-08-31 | $0.0198900 | $0.0199600 | $0.3662000 | $0.0188700 |
| 2018-09-01 | $0.0199600 | $0.0212700 | $0.0215500 | $0.0205300 |
| 2018-09-02 | $0.0212700 | $0.0206100 | $0.0213400 | $0.0205000 |
| 2018-09-03 | $0.0206100 | $0.0202400 | $0.0208800 | $0.0201400 |
| 2018-09-04 | $0.0202400 | $0.0199900 | $0.0210800 | $0.0196800 |
| 2018-09-05 | $0.0199900 | $0.0168200 | $0.0179500 | $0.0154400 |
| 2018-09-06 | $0.0168200 | $0.0160100 | $0.0169200 | $0.0149200 |
| 2018-09-07 | $0.0160100 | $0.0152600 | $0.0153800 | $0.0148400 |
| 2018-09-08 | $0.0152600 | $0.0128400 | $0.0140300 | $0.0115000 |
| 2018-09-09 | $0.0128400 | $0.0127000 | $0.0132800 | $0.0123300 |
| 2018-09-10 | $0.0127000 | $0.0142400 | $0.0153300 | $0.0118300 |
| 2018-09-11 | $0.0142400 | $0.0127500 | $0.0142600 | $0.0125700 |
| 2018-09-12 | $0.0127000 | $0.0124200 | $0.0136400 | $0.0122600 |
| 2018-09-13 | $0.0124100 | $0.0146600 | $0.0154200 | $0.0140800 |
| 2018-09-14 | $0.0146800 | $0.0144300 | $0.0155200 | $0.0136700 |
| 2018-09-15 | $0.0144900 | $0.0150700 | $0.0156100 | $0.0140700 |
| 2018-09-16 | $0.0150700 | $0.0143100 | $0.0153400 | $0.0140700 |
| 2018-09-17 | $0.0145000 | $0.0131700 | $0.0136900 | $0.0125600 |
| 2018-09-18 | $0.0131300 | $0.0147800 | $0.0149600 | $0.0135500 |
| 2018-09-19 | $0.0147800 | $0.0156200 | $0.0162800 | $0.0141800 |
| 2018-09-20 | $0.0156100 | $0.0158900 | $0.0170400 | $0.0157300 |
| 2018-09-21 | $0.0159400 | $0.0159900 | $0.0176100 | $0.0156000 |
| 2018-09-22 | $0.0160000 | $0.0161500 | $0.0167300 | $0.0154100 |
| 2018-09-23 | $0.0161800 | $0.0170200 | $0.0171200 | $0.0159700 |
| 2018-09-24 | $0.0170100 | $0.0158000 | $0.0161100 | $0.0154000 |
| 2018-09-25 | $0.0158000 | $0.0141400 | $0.0153900 | $0.0133100 |
| 2018-09-26 | $0.0141400 | $0.0133300 | $0.0146700 | $0.0128500 |
| 2018-09-27 | $0.0134000 | $0.0144500 | $0.0152300 | $0.0138900 |
| 2018-09-28 | $0.0144500 | $0.0138200 | $0.0141700 | $0.0128600 |
| 2018-09-29 | $0.0139400 | $0.0145000 | $0.0147300 | $0.0136500 |
| 2018-09-30 | $0.0144000 | $0.0143200 | $0.0148200 | $0.0141300 |
| 2018-10-01 | $0.0143300 | $0.0144300 | $0.0147100 | $0.0141100 |
| 2018-10-02 | $0.0144500 | $0.0140300 | $0.0142400 | $0.0138600 |
| 2018-10-03 | $0.0140200 | $0.0137300 | $0.0138100 | $0.0136700 |
| 2018-10-04 | $0.0137300 | $0.0144400 | $0.0147500 | $0.0136600 |
| 2018-10-05 | $0.0144200 | $0.0144200 | $0.0150600 | $0.0138700 |
| 2018-10-06 | $0.0144500 | $0.0141800 | $0.0146000 | $0.0137900 |
| 2018-10-07 | $0.0142700 | $0.0145500 | $0.0146700 | $0.0141400 |
| 2018-10-08 | $0.0145500 | $0.0151500 | $0.0155900 | $0.0141100 |
| 2018-10-09 | $0.0151500 | $0.0144100 | $0.0154700 | $0.0142900 |
| 2018-10-10 | $0.0144200 | $0.0142000 | $0.0147300 | $0.0141500 |
| 2018-10-11 | $0.0143400 | $0.0123800 | $0.0126500 | $0.0117700 |
| 2018-10-12 | $0.0123600 | $0.0121800 | $0.0128500 | $0.0121000 |
| 2018-10-13 | $0.0121800 | $0.0123500 | $0.0129200 | $0.0109700 |
| 2018-10-14 | $0.0120700 | $0.0103200 | $0.0126400 | $0.009750 |
| 2018-10-15 | $0.0103100 | $0.0100100 | $0.0111600 | $0.009581 |
| 2018-10-16 | $0.0100100 | $0.009662 | $0.0103800 | $0.009060 |
| 2018-10-17 | $0.009672 | $0.008970 | $0.009660 | $0.008954 |
| 2018-10-18 | $0.009099 | $0.009061 | $0.009296 | $0.008709 |
| 2018-10-19 | $0.009057 | $0.009070 | $0.009332 | $0.008946 |
| 2018-10-20 | $0.009283 | $0.0103600 | $0.0131800 | $0.009142 |
| 2018-10-21 | $0.0103500 | $0.0104500 | $0.0111200 | $0.009727 |
| 2018-10-22 | $0.0105100 | $0.0099720 | $0.0108300 | $0.009814 |
| 2018-10-23 | $0.0100200 | $0.0100800 | $0.0104000 | $0.0099220 |
| 2018-10-24 | $0.0101400 | $0.0100600 | $0.0102900 | $0.009553 |
| 2018-10-25 | $0.0101900 | $0.0104400 | $0.0109700 | $0.0099070 |
| 2018-10-26 | $0.0104900 | $0.0101100 | $0.0107200 | $0.009782 |
| 2018-10-27 | $0.0101500 | $0.0101900 | $0.0102600 | $0.009835 |
| 2018-10-28 | $0.0101900 | $0.009874 | $0.0102900 | $0.009872 |
| 2018-10-29 | $0.009897 | $0.009294 | $0.009631 | $0.009157 |
| 2018-10-30 | $0.009296 | $0.009376 | $0.009545 | $0.009103 |
| 2018-10-31 | $0.009377 | $0.009038 | $0.009515 | $0.008840 |
| 2018-11-01 | $0.009038 | $0.009312 | $0.009541 | $0.009072 |
| 2018-11-02 | $0.009424 | $0.0099100 | $0.0100100 | $0.009380 |
| 2018-11-03 | $0.0099000 | $0.009722 | $0.0100400 | $0.009575 |
| 2018-11-04 | $0.009722 | $0.009536 | $0.0104000 | $0.009511 |
| 2018-11-05 | $0.009539 | $0.009717 | $0.0101700 | $0.009462 |
| 2018-11-06 | $0.009711 | $0.009494 | $0.0101800 | $0.009373 |
| 2018-11-07 | $0.009493 | $0.009441 | $0.0100300 | $0.009049 |
| 2018-11-08 | $0.009443 | $0.009388 | $0.009863 | $0.009102 |
| 2018-11-09 | $0.009358 | $0.009548 | $0.0100100 | $0.008930 |
| 2018-11-10 | $0.009548 | $0.009415 | $0.0111900 | $0.009366 |
| 2018-11-11 | $0.009402 | $0.0101600 | $0.0104400 | $0.009372 |
| 2018-11-12 | $0.0102000 | $0.009670 | $0.0102200 | $0.009389 |
| 2018-11-13 | $0.009670 | $0.009735 | $0.0099080 | $0.009153 |
| 2018-11-14 | $0.009735 | $0.008345 | $0.008774 | $0.008299 |
| 2018-11-15 | $0.008336 | $0.008285 | $0.008452 | $0.008172 |
| 2018-11-16 | $0.008286 | $0.007758 | $0.008263 | $0.007403 |
| 2018-11-17 | $0.007679 | $0.007580 | $0.007868 | $0.007521 |
| 2018-11-18 | $0.007580 | $0.008124 | $0.008266 | $0.007723 |
| 2018-11-19 | $0.008125 | $0.006323 | $0.006823 | $0.006204 |
| 2018-11-20 | $0.006322 | $0.005013 | $0.005656 | $0.0049490 |
| 2018-11-21 | $0.005010 | $0.005087 | $0.005373 | $0.005087 |
| 2018-11-22 | $0.005089 | $0.0047390 | $0.0048900 | $0.0046520 |
| 2018-11-23 | $0.0047390 | $0.0046930 | $0.0048440 | $0.0046400 |
| 2018-11-24 | $0.0046910 | $0.0039980 | $0.0043940 | $0.0039460 |
| 2018-11-25 | $0.0039980 | $0.0039050 | $0.0041400 | $0.0038130 |
| 2018-11-26 | $0.0039640 | $0.0037270 | $0.0038550 | $0.0035990 |
| 2018-11-27 | $0.0037270 | $0.0038200 | $0.0040870 | $0.0037720 |
| 2018-11-28 | $0.0038210 | $0.0041590 | $0.0047550 | $0.0041050 |
| 2018-11-29 | $0.0041590 | $0.0039780 | $0.0040590 | $0.0038470 |
| 2018-11-30 | $0.0039790 | $0.0036400 | $0.0038420 | $0.0036190 |
| 2018-12-01 | $0.0036330 | $0.0039330 | $0.0040610 | $0.0038010 |
| 2018-12-02 | $0.0039380 | $0.0038700 | $0.0045580 | $0.0037870 |
| 2018-12-03 | $0.0038680 | $0.0034810 | $0.0038410 | $0.0034270 |
| 2018-12-04 | $0.0034810 | $0.0031660 | $0.0035380 | $0.0031130 |
| 2018-12-05 | $0.0031660 | $0.0027840 | $0.0032700 | $0.0027760 |
| 2018-12-06 | $0.0027840 | $0.0021180 | $0.0028900 | $0.0020360 |
| 2018-12-07 | $0.0021180 | $0.0020770 | $0.0024110 | $0.0020290 |
| 2018-12-08 | $0.0020770 | $0.0021310 | $0.0022250 | $0.0019270 |
| 2018-12-09 | $0.0021310 | $0.0020170 | $0.0026550 | $0.0019230 |
| 2018-12-10 | $0.0020170 | $0.0019740 | $0.0022440 | $0.0018140 |
| 2018-12-11 | $0.0019740 | $0.0019910 | $0.0021400 | $0.0017960 |
| 2018-12-12 | $0.0019910 | $0.0021000 | $0.0022280 | $0.0019660 |
| 2018-12-13 | $0.0021000 | $0.0018200 | $0.0020600 | $0.0017710 |
| 2018-12-14 | $0.0018200 | $0.0017470 | $0.0018660 | $0.0016470 |
| 2018-12-15 | $0.0017470 | $0.0016970 | $0.0018360 | $0.0015560 |
| 2018-12-16 | $0.0016970 | $0.0016670 | $0.0018110 | $0.0016150 |
| 2018-12-17 | $0.0016670 | $0.0018350 | $0.0020000 | $0.0018130 |
| 2018-12-18 | $0.0018350 | $0.0019400 | $0.0020680 | $0.0019060 |
| 2018-12-19 | $0.0019400 | $0.0020130 | $0.0020690 | $0.0018640 |
| 2018-12-20 | $0.0020130 | $0.0021550 | $0.0023880 | $0.0021070 |
| 2018-12-21 | $0.0021550 | $0.0021130 | $0.0022480 | $0.0020140 |
| 2018-12-22 | $0.0021130 | $0.0028440 | $0.0033110 | $0.0022450 |
| 2018-12-23 | $0.0028440 | $0.0026310 | $0.0033000 | $0.0024750 |
| 2018-12-24 | $0.0026310 | $0.0026710 | $0.0031780 | $0.0024910 |
| 2018-12-25 | $0.0026710 | $0.0022370 | $0.0025670 | $0.0021180 |
| 2018-12-26 | $0.0022370 | $0.0022980 | $0.0024450 | $0.0021910 |
| 2018-12-27 | $0.0022980 | $0.0044120 | $0.0046690 | $0.0019270 |
| 2018-12-28 | $0.0044120 | $0.0030080 | $0.005289 | $0.0025150 |
| 2018-12-29 | $0.0030080 | $0.0028170 | $0.0040050 | $0.0025440 |
| 2018-12-30 | $0.0028170 | $0.0029670 | $0.0037880 | $0.0028270 |
| 2018-12-31 | $0.0029670 | $0.0028950 | $0.0032020 | $0.0027890 |
| 2019-01-01 | $0.0028950 | $0.0029660 | $0.0031410 | $0.0029160 |
| 2019-01-02 | $0.0029660 | $0.0022770 | $0.0032940 | $0.0021150 |
| 2019-01-03 | $0.0022770 | $0.0025080 | $0.0028420 | $0.0020320 |
| 2019-01-04 | $0.0025080 | $0.0023160 | $0.0026370 | $0.0022470 |
| 2019-01-05 | $0.0023160 | $0.0022970 | $0.0024760 | $0.0022370 |
| 2019-01-06 | $0.0022970 | $0.0023600 | $0.0025620 | $0.0022780 |
| 2019-01-07 | $0.0023600 | $0.0024200 | $0.0025110 | $0.0021750 |
| 2019-01-08 | $0.0024200 | $0.0023870 | $0.0024390 | $0.0022850 |
| 2019-01-09 | $0.0023870 | $0.0023300 | $0.0024340 | $0.0021750 |
| 2019-01-10 | $0.0023300 | $0.0024960 | $0.0035830 | $0.0015640 |
| 2019-01-11 | $0.0024960 | $0.0031270 | $0.0042800 | $0.0022160 |
| 2019-01-12 | $0.0031270 | $0.0023280 | $0.0031070 | $0.0022780 |
| 2019-01-13 | $0.0023280 | $0.0022470 | $0.0027050 | $0.0021370 |
| 2019-01-14 | $0.0022470 | $0.0023020 | $0.0028340 | $0.0022060 |
| 2019-01-15 | $0.0023020 | $0.0021900 | $0.0023990 | $0.0020830 |
| 2019-01-16 | $0.0021900 | $0.0020630 | $0.0022970 | $0.0020080 |
| 2019-01-17 | $0.0029230 | $0.0030580 | $0.0030580 | $0.0029230 |
| 2019-01-18 | $0.0020570 | $0.0018910 | $0.0021020 | $0.0018560 |
| 2019-01-19 | $0.0018910 | $0.0022270 | $0.0023520 | $0.0018850 |
| 2019-01-20 | $0.0030580 | $0.0030080 | $0.0030580 | $0.0030080 |
| 2019-01-21 | $0.0030080 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-01-22 | $0.0022220 | $0.0020980 | $0.0023030 | $0.0020740 |
| 2019-01-23 | $0.0030080 | $0.0030580 | $0.0030580 | $0.0020500 |
| 2019-01-24 | $0.0023290 | $0.0020640 | $0.0023470 | $0.0020480 |
| 2019-01-25 | $0.0020640 | $0.0020710 | $0.0021430 | $0.0019710 |
| 2019-01-26 | $0.0020710 | $0.0019800 | $0.0021130 | $0.0019780 |
| 2019-01-27 | $0.0019800 | $0.0019590 | $0.0020440 | $0.0019110 |
| 2019-01-28 | $0.0030580 | $0.0018620 | $0.0030580 | $0.0018620 |
| 2019-01-29 | $0.0018740 | $0.0018280 | $0.0019830 | $0.0018110 |
| 2019-01-30 | $0.0018620 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-01-31 | $0.0019020 | $0.0019180 | $0.0019910 | $0.0018480 |
| 2019-02-01 | $0.0019180 | $0.0019940 | $0.0020790 | $0.0019080 |
| 2019-02-02 | $0.0019940 | $0.0021330 | $0.0022010 | $0.0020250 |
| 2019-02-03 | $0.0021330 | $0.0020010 | $0.0020870 | $0.0019870 |
| 2019-02-04 | $0.0020010 | $0.0019940 | $0.0020200 | $0.0019220 |
| 2019-02-05 | $0.0019940 | $0.0019940 | $0.0020080 | $0.0019580 |
| 2019-02-06 | $0.0019940 | $0.0019500 | $0.0019660 | $0.0019290 |
| 2019-02-07 | $0.0019500 | $0.0019260 | $0.0019600 | $0.0018770 |
| 2019-02-08 | $0.0019260 | $0.0020950 | $0.0022270 | $0.0020150 |
| 2019-02-09 | $0.0020950 | $0.0021170 | $0.0022080 | $0.0020310 |
| 2019-02-10 | $0.0021170 | $0.0022430 | $0.0023600 | $0.0022160 |
| 2019-02-11 | $0.0022430 | $0.0020930 | $0.0021590 | $0.0020360 |
| 2019-02-12 | $0.0020930 | $0.0021040 | $0.0022130 | $0.0020720 |
| 2019-02-13 | $0.0018620 | $0.0022380 | $0.0022380 | $0.0018620 |
| 2019-02-14 | $0.0020430 | $0.0019860 | $0.0020180 | $0.0019240 |
| 2019-02-15 | $0.0019860 | $0.0020690 | $0.0021220 | $0.0019910 |
| 2019-02-16 | $0.0020690 | $0.0020870 | $0.0022170 | $0.0020470 |
| 2019-02-17 | $0.0022380 | $0.0018620 | $0.0022380 | $0.0018620 |
| 2019-02-18 | $0.0025380 | $0.0023690 | $0.0027830 | $0.0022670 |
| 2019-02-19 | $0.0023690 | $0.0024010 | $0.0024980 | $0.0022870 |
| 2019-02-20 | $0.0024010 | $0.0026820 | $0.0027940 | $0.0024710 |
| 2019-02-21 | $0.0018620 | $0.0024610 | $0.0024610 | $0.0018620 |
| 2019-02-22 | $0.0027380 | $0.0027470 | $0.0028230 | $0.0026650 |
| 2019-02-23 | $0.0024610 | $0.0027370 | $0.0027370 | $0.0024610 |
| 2019-02-24 | $0.0028500 | $0.0023520 | $0.0025350 | $0.0022680 |
| 2019-02-25 | $0.0027370 | $0.0025510 | $0.006006 | $0.0022000 |
| 2019-02-26 | $0.0025510 | $0.0024110 | $0.0026000 | $0.0024110 |
| 2019-02-27 | $0.0026510 | $0.0027040 | $0.0027220 | $0.0025950 |
| 2019-02-28 | $0.0027040 | $0.0025810 | $0.0027150 | $0.0024750 |
| 2019-03-01 | $0.0025810 | $0.0026860 | $0.0027030 | $0.0025680 |
| 2019-03-02 | $0.0026860 | $0.0026680 | $0.0027070 | $0.0026280 |
| 2019-03-03 | $0.0026680 | $0.0025450 | $0.0026220 | $0.0025220 |
| 2019-03-04 | $0.0024110 | $0.0024000 | $0.0024110 | $0.0024000 |
| 2019-03-05 | $0.0025680 | $0.0028650 | $0.0030500 | $0.0027670 |
| 2019-03-06 | $0.0028650 | $0.0029170 | $0.0029470 | $0.0028460 |
| 2019-03-07 | $0.0029170 | $0.0028030 | $0.0029000 | $0.0027720 |
| 2019-03-08 | $0.0028030 | $0.0028130 | $0.0028170 | $0.0027070 |
| 2019-03-09 | $0.0028130 | $0.0030140 | $0.0030770 | $0.0028810 |
| 2019-03-10 | $0.0030140 | $0.0032600 | $0.0037770 | $0.0029600 |
| 2019-03-11 | $0.0032600 | $0.0031540 | $0.0032740 | $0.0029410 |
| 2019-03-12 | $0.0024000 | $0.0024130 | $0.0024130 | $0.0024000 |
| 2019-03-13 | $0.0031670 | $0.0030850 | $0.0031780 | $0.0029830 |
| 2019-03-14 | $0.0024130 | $0.0030690 | $0.0030690 | $0.0024130 |
| 2019-03-15 | $0.0033550 | $0.0035100 | $0.0044010 | $0.0034550 |
| 2019-03-16 | $0.0035100 | $0.0037010 | $0.0039160 | $0.0035480 |
| 2019-03-17 | $0.0030690 | $0.0030700 | $0.0030700 | $0.0030690 |
| 2019-03-18 | $0.0030700 | $0.0031000 | $0.0031000 | $0.0030700 |
| 2019-03-19 | $0.0040690 | $0.0041150 | $0.0047180 | $0.0040140 |
| 2019-03-20 | $0.0041150 | $0.0041460 | $0.0043190 | $0.0041100 |
| 2019-03-21 | $0.0041460 | $0.0041500 | $0.0042350 | $0.0039980 |
| 2019-03-22 | $0.0041500 | $0.0042600 | $0.0044390 | $0.0041450 |
| 2019-03-23 | $0.0042600 | $0.0046250 | $0.0046800 | $0.0042590 |
| 2019-03-24 | $0.0046250 | $0.0044870 | $0.0045750 | $0.0042950 |
| 2019-03-25 | $0.0044870 | $0.0043160 | $0.0044150 | $0.0042760 |
| 2019-03-26 | $0.0043160 | $0.0041830 | $0.0043590 | $0.0041630 |
| 2019-03-27 | $0.0031000 | $0.0048000 | $0.0048000 | $0.0031000 |
| 2019-03-28 | $0.0048100 | $0.005246 | $0.005251 | $0.0046820 |
| 2019-03-29 | $0.0048000 | $0.005017 | $0.006005 | $0.0045110 |
| 2019-03-30 | $0.005140 | $0.005154 | $0.005316 | $0.0048490 |
| 2019-03-31 | $0.005154 | $0.005085 | $0.005210 | $0.005021 |
| 2019-04-01 | $0.005085 | $0.005660 | $0.005905 | $0.005013 |
| 2019-04-02 | $0.005660 | $0.006023 | $0.006891 | $0.005773 |
| 2019-04-03 | $0.005017 | $0.0046230 | $0.006010 | $0.0045690 |
| 2019-04-04 | $0.005881 | $0.005476 | $0.005825 | $0.005374 |
| 2019-04-05 | $0.005476 | $0.005481 | $0.005784 | $0.005032 |
| 2019-04-06 | $0.005481 | $0.005457 | $0.005629 | $0.005379 |
| 2019-04-07 | $0.005457 | $0.006522 | $0.006524 | $0.005652 |
| 2019-04-08 | $0.0046230 | $0.006510 | $0.006510 | $0.0046230 |
| 2019-04-09 | $0.006510 | $0.006509 | $0.006510 | $0.005570 |
| 2019-04-10 | $0.005631 | $0.0049120 | $0.006028 | $0.0045520 |
| 2019-04-11 | $0.006509 | $0.0046750 | $0.006509 | $0.0046750 |
| 2019-04-12 | $0.0046520 | $0.0048580 | $0.005040 | $0.0044890 |
| 2019-04-13 | $0.0046750 | $0.006384 | $0.006384 | $0.0046750 |
| 2019-04-14 | $0.005058 | $0.005013 | $0.005359 | $0.0049730 |
| 2019-04-15 | $0.005013 | $0.0045560 | $0.005045 | $0.0043520 |
| 2019-04-16 | $0.0045560 | $0.0045000 | $0.0048000 | $0.0044380 |
| 2019-04-17 | $0.006384 | $0.006926 | $0.006926 | $0.006384 |
| 2019-04-18 | $0.005243 | $0.005060 | $0.005578 | $0.005002 |
| 2019-04-19 | $0.005060 | $0.005156 | $0.005342 | $0.0048760 |
| 2019-04-20 | $0.005156 | $0.005010 | $0.005255 | $0.0048760 |
| 2019-04-21 | $0.005010 | $0.0046070 | $0.005095 | $0.0044040 |
| 2019-04-22 | $0.0046070 | $0.0048410 | $0.0048700 | $0.0044330 |
| 2019-04-23 | $0.0048410 | $0.0049170 | $0.0049410 | $0.0046970 |
| 2019-04-24 | $0.0049170 | $0.0046810 | $0.0049470 | $0.0046780 |
| 2019-04-25 | $0.0046810 | $0.0042930 | $0.0044540 | $0.0041490 |
| 2019-04-26 | $0.006926 | $0.0046020 | $0.006926 | $0.0046020 |
| 2019-04-27 | $0.0042130 | $0.0045660 | $0.0045830 | $0.0040640 |
| 2019-04-28 | $0.0046020 | $0.005771 | $0.006347 | $0.0046020 |
| 2019-04-29 | $0.005771 | $0.005995 | $0.005995 | $0.005771 |
| 2019-04-30 | $0.0046110 | $0.0046330 | $0.005012 | $0.0045960 |
| 2019-05-01 | $0.005995 | $0.0047500 | $0.005995 | $0.0040310 |
| 2019-05-02 | $0.0047500 | $0.0045300 | $0.0047500 | $0.0040010 |
| 2019-05-03 | $0.0043550 | $0.0045980 | $0.0047710 | $0.0044950 |
| 2019-05-04 | $0.0045300 | $0.0048770 | $0.006926 | $0.0030430 |
| 2019-05-05 | $0.0043230 | $0.0045850 | $0.0048350 | $0.0042640 |
| 2019-05-06 | $0.0045850 | $0.0046450 | $0.0049300 | $0.0046190 |
| 2019-05-07 | $0.0048770 | $0.0049370 | $0.0049370 | $0.0048770 |
| 2019-05-08 | $0.0049040 | $0.005101 | $0.005143 | $0.0049590 |
| 2019-05-09 | $0.005101 | $0.0048050 | $0.005292 | $0.0046470 |
| 2019-05-10 | $0.0049370 | $0.0033500 | $0.005150 | $0.0033030 |
| 2019-05-11 | $0.005122 | $0.005642 | $0.005773 | $0.005292 |
| 2019-05-12 | $0.0033500 | $0.005220 | $0.005220 | $0.0033500 |
| 2019-05-13 | $0.005672 | $0.005867 | $0.006169 | $0.005233 |
| 2019-05-14 | $0.005220 | $0.007400 | $0.007400 | $0.0033750 |
| 2019-05-15 | $0.005414 | $0.006410 | $0.006853 | $0.006141 |
| 2019-05-16 | $0.006410 | $0.006789 | $0.007471 | $0.006294 |
| 2019-05-17 | $0.006789 | $0.005915 | $0.006811 | $0.005915 |
| 2019-05-18 | $0.005915 | $0.005762 | $0.006179 | $0.005613 |
| 2019-05-19 | $0.005762 | $0.006919 | $0.007130 | $0.006345 |
| 2019-05-20 | $0.006919 | $0.006323 | $0.007981 | $0.006204 |
| 2019-05-21 | $0.007400 | $0.0048110 | $0.007400 | $0.0048100 |
| 2019-05-22 | $0.0048110 | $0.007395 | $0.007397 | $0.0048110 |
| 2019-05-23 | $0.006384 | $0.006651 | $0.007122 | $0.006339 |
| 2019-05-24 | $0.007395 | $0.007399 | $0.007399 | $0.005514 |
| 2019-05-25 | $0.007039 | $0.006936 | $0.007230 | $0.006911 |
| 2019-05-26 | $0.007399 | $0.007400 | $0.007400 | $0.006820 |
| 2019-05-27 | $0.007400 | $0.006873 | $0.007400 | $0.006873 |
| 2019-05-28 | $0.006873 | $0.007878 | $0.007878 | $0.006873 |
| 2019-05-29 | $0.007878 | $0.007014 | $0.007878 | $0.007014 |
| 2019-05-30 | $0.007014 | $0.006962 | $0.007014 | $0.006962 |
| 2019-05-31 | $0.006962 | $0.006822 | $0.006962 | $0.006822 |
| 2019-06-01 | $0.007851 | $0.007409 | $0.007788 | $0.007391 |
| 2019-06-02 | $0.007409 | $0.007530 | $0.007581 | $0.007490 |
| 2019-06-03 | $0.007530 | $0.007336 | $0.007835 | $0.006969 |
| 2019-06-04 | $0.006873 | $0.006820 | $0.006980 | $0.006820 |
| 2019-06-05 | $0.006820 | $0.007169 | $0.007169 | $0.006820 |
| 2019-06-06 | $0.007169 | $0.006820 | $0.007169 | $0.006700 |
| 2019-06-07 | $0.006820 | $0.007200 | $0.007200 | $0.006820 |
| 2019-06-08 | $0.007200 | $0.006500 | $0.007878 | $0.006500 |
| 2019-06-09 | $0.006926 | $0.005915 | $0.006836 | $0.005786 |
| 2019-06-10 | $0.005915 | $0.006033 | $0.006370 | $0.006003 |
| 2019-06-11 | $0.006033 | $0.005962 | $0.006565 | $0.005884 |
| 2019-06-12 | $0.005962 | $0.006216 | $0.006505 | $0.006213 |
| 2019-06-13 | $0.007762 | $0.006500 | $0.007762 | $0.006500 |
| 2019-06-14 | $0.006043 | $0.006069 | $0.006330 | $0.006045 |
| 2019-06-15 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-06-16 | $0.006273 | $0.006195 | $0.006458 | $0.006179 |
| 2019-06-17 | $0.006195 | $0.006497 | $0.006843 | $0.006303 |
| 2019-06-18 | $0.006497 | $0.006478 | $0.006562 | $0.006272 |
| 2019-06-19 | $0.006478 | $0.007099 | $0.008606 | $0.006561 |
| 2019-06-20 | $0.007099 | $0.007475 | $0.007690 | $0.007146 |
| 2019-06-21 | $0.006500 | $0.008417 | $0.008417 | $0.006500 |
| 2019-06-22 | $0.008417 | $0.0161900 | $0.0161900 | $0.0041470 |
| 2019-06-23 | $0.0161900 | $0.0209000 | $0.0221100 | $0.008330 |
| 2019-06-24 | $0.0156800 | $0.0168200 | $0.0205400 | $0.0144900 |
| 2019-06-25 | $0.0192300 | $0.0210000 | $0.0246700 | $0.0140600 |
| 2019-06-26 | $0.0210000 | $0.0240000 | $0.0339300 | $0.0210000 |
| 2019-06-27 | $0.0240000 | $0.0270000 | $0.0270000 | $0.0240000 |
| 2019-06-28 | $0.0270000 | $0.0363100 | $0.0363100 | $0.0219600 |
| 2019-06-29 | $0.0363100 | $0.0320000 | $0.0396000 | $0.0320000 |
| 2019-06-30 | $0.0311200 | $0.0283200 | $0.0316000 | $0.0275600 |
| 2019-07-01 | $0.0308100 | $0.0221100 | $0.0308200 | $0.0221100 |
| 2019-07-02 | $0.0221100 | $0.0218000 | $0.0223100 | $0.0218000 |
| 2019-07-03 | $0.0218000 | $0.0322000 | $0.0322000 | $0.0218000 |
| 2019-07-04 | $0.0322000 | $0.0254000 | $0.0400000 | $0.0248200 |
| 2019-07-05 | $0.0254000 | $0.0248000 | $0.0285300 | $0.0227700 |
| 2019-07-06 | $0.0248000 | $0.0245700 | $0.0263000 | $0.0240100 |
| 2019-07-07 | $0.0245700 | $0.0223000 | $0.0245700 | $0.0211600 |
| 2019-07-08 | $0.0223000 | $0.0262000 | $0.0262000 | $0.0223000 |
| 2019-07-09 | $0.0262000 | $0.0272400 | $0.0273100 | $0.0235300 |
| 2019-07-10 | $0.0272400 | $0.0278000 | $0.0293300 | $0.0272400 |
| 2019-07-11 | $0.0278000 | $0.0310000 | $0.0318900 | $0.0244800 |
| 2019-07-12 | $0.0310000 | $0.0340000 | $0.0340000 | $0.0270000 |
| 2019-07-13 | $0.0340000 | $0.0360000 | $0.0383600 | $0.0340000 |
| 2019-07-14 | $0.0360000 | $0.0360000 | $0.0393900 | $0.0360000 |
| 2019-07-15 | $0.0323600 | $0.0323300 | $0.0342200 | $0.0309100 |
| 2019-07-16 | $0.0310800 | $0.0272800 | $0.0310800 | $0.0272800 |
| 2019-07-17 | $0.0272800 | $0.0242000 | $0.0310000 | $0.0240300 |
| 2019-07-18 | $0.0242000 | $0.0273000 | $0.0273000 | $0.0242000 |
| 2019-07-19 | $0.0273000 | $0.0313400 | $0.0314200 | $0.0238200 |
| 2019-07-20 | $0.0321300 | $0.0311700 | $0.0340500 | $0.0301900 |
| 2019-07-21 | $0.0311700 | $0.0293000 | $0.0314200 | $0.0291000 |
| 2019-07-22 | $0.0293000 | $0.0296500 | $0.0296700 | $0.0265400 |
| 2019-07-23 | $0.0296500 | $0.0303900 | $0.0314900 | $0.0279900 |
| 2019-07-24 | $0.0303900 | $0.0247400 | $0.0318500 | $0.0229700 |
| 2019-07-25 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-07-26 | $0.0236700 | $0.0233100 | $0.0236700 | $0.0230000 |
| 2019-07-27 | $0.0243300 | $0.0260600 | $0.0275500 | $0.0221700 |
| 2019-07-28 | $0.0233100 | $0.0270000 | $0.0270000 | $0.0230000 |
| 2019-07-29 | $0.0259900 | $0.0244600 | $0.0263500 | $0.0231900 |
| 2019-07-30 | $0.0244600 | $0.0235200 | $0.0262100 | $0.0233300 |
| 2019-07-31 | $0.0235200 | $0.0237900 | $0.0251500 | $0.0230700 |
| 2019-08-01 | $0.0237900 | $0.0235800 | $0.0255600 | $0.0233000 |
| 2019-08-02 | $0.0270000 | $0.0200000 | $0.0270000 | $0.0200000 |
| 2019-08-03 | $0.0193900 | $0.0205300 | $0.0240200 | $0.0194200 |
| 2019-08-04 | $0.0200000 | $0.0180000 | $0.0213000 | $0.0180000 |
| 2019-08-05 | $0.0180000 | $0.0170000 | $0.0180200 | $0.0170000 |
| 2019-08-06 | $0.0170000 | $0.0180000 | $0.0180200 | $0.0170000 |
| 2019-08-07 | $0.0157400 | $0.0173200 | $0.0180800 | $0.0150400 |
| 2019-08-08 | $0.0173200 | $0.0158400 | $0.0170700 | $0.0154800 |
| 2019-08-09 | $0.0158400 | $0.0131100 | $0.0157900 | $0.0126400 |
| 2019-08-10 | $0.0131100 | $0.0133500 | $0.0144400 | $0.0122700 |
| 2019-08-11 | $0.0180000 | $0.0180000 | $0.0200000 | $0.0180000 |
| 2019-08-12 | $0.0138200 | $0.0132100 | $0.0139200 | $0.0126600 |
| 2019-08-13 | $0.0132100 | $0.0182400 | $0.0183600 | $0.0129800 |
| 2019-08-14 | $0.0180000 | $0.0170000 | $0.0212800 | $0.0170000 |
| 2019-08-15 | $0.0127400 | $0.0121400 | $0.0134500 | $0.0120500 |
| 2019-08-16 | $0.0121400 | $0.0117000 | $0.0144300 | $0.0110300 |
| 2019-08-17 | $0.0117000 | $0.0122000 | $0.0137400 | $0.0111400 |
| 2019-08-18 | $0.0122000 | $0.0129700 | $0.0139800 | $0.0119300 |
| 2019-08-19 | $0.0129700 | $0.0130200 | $0.0134900 | $0.0127400 |
| 2019-08-20 | $0.0117600 | $0.0196000 | $0.0196000 | $0.0117600 |
| 2019-08-21 | $0.0123400 | $0.0114400 | $0.0120700 | $0.0113900 |
| 2019-08-22 | $0.0114400 | $0.009587 | $0.0116500 | $0.009409 |
| 2019-08-23 | $0.009587 | $0.009629 | $0.0099480 | $0.008761 |
| 2019-08-24 | $0.0196000 | $0.009048 | $0.0196000 | $0.008851 |
| 2019-08-25 | $0.009048 | $0.008341 | $0.0101000 | $0.008341 |
| 2019-08-26 | $0.008341 | $0.008300 | $0.009600 | $0.008300 |
| 2019-08-27 | $0.008300 | $0.008000 | $0.008333 | $0.008000 |
| 2019-08-28 | $0.008000 | $0.008557 | $0.009000 | $0.006584 |
| 2019-08-29 | $0.008557 | $0.008629 | $0.008651 | $0.008557 |
| 2019-08-30 | $0.006658 | $0.006702 | $0.007218 | $0.006608 |
| 2019-08-31 | $0.006702 | $0.006796 | $0.006984 | $0.006573 |
| 2019-09-01 | $0.006796 | $0.006478 | $0.006871 | $0.006413 |
| 2019-09-02 | $0.006478 | $0.007794 | $0.009170 | $0.006514 |
| 2019-09-03 | $0.008629 | $0.008049 | $0.008629 | $0.007500 |
| 2019-09-04 | $0.008049 | $0.008038 | $0.008049 | $0.008038 |
| 2019-09-05 | $0.008015 | $0.006719 | $0.008461 | $0.005448 |
| 2019-09-06 | $0.008038 | $0.009057 | $0.009057 | $0.005792 |
| 2019-09-07 | $0.009057 | $0.009057 | $0.009057 | $0.009057 |
| 2019-09-08 | $0.009057 | $0.005803 | $0.009057 | $0.005803 |
| 2019-09-09 | $0.006636 | $0.006716 | $0.006863 | $0.006342 |
| 2019-09-10 | $0.005803 | $0.006111 | $0.009000 | $0.005803 |
| 2019-09-11 | $0.008934 | $0.007353 | $0.008944 | $0.006622 |
| 2019-09-12 | $0.006111 | $0.006222 | $0.006222 | $0.006111 |
| 2019-09-13 | $0.006222 | $0.006237 | $0.006237 | $0.006222 |
| 2019-09-14 | $0.006823 | $0.006936 | $0.007458 | $0.006681 |
| 2019-09-15 | $0.006936 | $0.006888 | $0.007426 | $0.006823 |
| 2019-09-16 | $0.006888 | $0.007166 | $0.007611 | $0.006941 |
| 2019-09-17 | $0.007166 | $0.006782 | $0.007723 | $0.006653 |
| 2019-09-18 | $0.006782 | $0.006845 | $0.007134 | $0.006302 |
| 2019-09-19 | $0.006845 | $0.007063 | $0.007521 | $0.006968 |
| 2019-09-20 | $0.007063 | $0.006838 | $0.007194 | $0.006733 |
| 2019-09-21 | $0.006838 | $0.007124 | $0.007320 | $0.006668 |
| 2019-09-22 | $0.007124 | $0.007011 | $0.007235 | $0.006960 |
| 2019-09-23 | $0.007011 | $0.006345 | $0.006684 | $0.006172 |
| 2019-09-24 | $0.006237 | $0.006000 | $0.006391 | $0.006000 |
| 2019-09-25 | $0.006000 | $0.006500 | $0.006500 | $0.006000 |
| 2019-09-26 | $0.006500 | $0.0046340 | $0.008594 | $0.0045890 |
| 2019-09-27 | $0.0046340 | $0.006400 | $0.007900 | $0.0046340 |
| 2019-09-28 | $0.0049510 | $0.005217 | $0.005252 | $0.0047710 |
| 2019-09-29 | $0.006400 | $0.0047100 | $0.006400 | $0.0047100 |
| 2019-09-30 | $0.0047100 | $0.0045200 | $0.005980 | $0.0045200 |
| 2019-10-01 | $0.0045200 | $0.0045020 | $0.0045200 | $0.0045020 |
| 2019-10-02 | $0.0047870 | $0.0047510 | $0.005149 | $0.0045950 |
| 2019-10-03 | $0.0047510 | $0.0047910 | $0.005259 | $0.0041590 |
| 2019-10-04 | $0.0047910 | $0.0047070 | $0.0049290 | $0.0046010 |
| 2019-10-05 | $0.0045020 | $0.0039360 | $0.0045210 | $0.0039360 |
| 2019-10-06 | $0.0044930 | $0.0045820 | $0.0047420 | $0.0042460 |
| 2019-10-07 | $0.0039360 | $0.0043030 | $0.0043950 | $0.0039360 |
| 2019-10-08 | $0.0047050 | $0.0046120 | $0.0048440 | $0.0044950 |
| 2019-10-09 | $0.0046120 | $0.0045010 | $0.0050000 | $0.0044800 |
| 2019-10-10 | $0.0045010 | $0.0041840 | $0.0047360 | $0.0041260 |
| 2019-10-11 | $0.0041840 | $0.0044220 | $0.0046500 | $0.0039050 |
| 2019-10-12 | $0.0043030 | $0.0039370 | $0.0043030 | $0.0039370 |
| 2019-10-13 | $0.0040120 | $0.0040230 | $0.0044420 | $0.0040170 |
| 2019-10-14 | $0.0040230 | $0.0041110 | $0.0043020 | $0.0040700 |
| 2019-10-15 | $0.0041110 | $0.0037650 | $0.0040580 | $0.0036800 |
| 2019-10-16 | $0.0037650 | $0.0036450 | $0.0039460 | $0.0036000 |
| 2019-10-17 | $0.0039370 | $0.0037570 | $0.0039370 | $0.0037570 |
| 2019-10-18 | $0.0036960 | $0.0037450 | $0.0037620 | $0.0035800 |
| 2019-10-19 | $0.0037570 | $0.0036000 | $0.006214 | $0.0036000 |
| 2019-10-20 | $0.0038150 | $0.0039460 | $0.0042540 | $0.0038160 |
| 2019-10-21 | $0.0036000 | $0.005745 | $0.005745 | $0.0036000 |
| 2019-10-22 | $0.0040240 | $0.0038740 | $0.0039920 | $0.0038240 |
| 2019-10-23 | $0.005745 | $0.0036040 | $0.005745 | $0.0036000 |
| 2019-10-24 | $0.0036040 | $0.0036000 | $0.0036040 | $0.0036000 |
| 2019-10-25 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-10-26 | $0.0041360 | $0.0038210 | $0.0042300 | $0.0035440 |
| 2019-10-27 | $0.0038210 | $0.0044000 | $0.0047100 | $0.0035630 |
| 2019-10-28 | $0.0044000 | $0.0041530 | $0.0046540 | $0.0038990 |
| 2019-10-29 | $0.0036000 | $0.0039700 | $0.0039700 | $0.0036000 |
| 2019-10-30 | $0.0042520 | $0.0041600 | $0.0045770 | $0.0039770 |
| 2019-10-31 | $0.0041600 | $0.0046030 | $0.0046630 | $0.0040750 |
| 2019-11-01 | $0.0046030 | $0.005179 | $0.005685 | $0.0045870 |
| 2019-11-02 | $0.005179 | $0.005982 | $0.006982 | $0.005093 |
| 2019-11-03 | $0.005982 | $0.0049880 | $0.006482 | $0.0049680 |
| 2019-11-04 | $0.0049880 | $0.005240 | $0.005996 | $0.005097 |
| 2019-11-05 | $0.005240 | $0.005455 | $0.005678 | $0.005142 |
| 2019-11-06 | $0.005455 | $0.006072 | $0.006374 | $0.005315 |
| 2019-11-07 | $0.006072 | $0.005667 | $0.006270 | $0.005596 |
| 2019-11-08 | $0.005667 | $0.005867 | $0.005949 | $0.005525 |
| 2019-11-09 | $0.0039700 | $0.0049920 | $0.005626 | $0.0039700 |
| 2019-11-10 | $0.005774 | $0.005760 | $0.006125 | $0.005558 |
| 2019-11-11 | $0.005760 | $0.005447 | $0.005832 | $0.005405 |
| 2019-11-12 | $0.005447 | $0.005379 | $0.005798 | $0.005317 |
| 2019-11-13 | $0.005379 | $0.005647 | $0.006047 | $0.005361 |
| 2019-11-14 | $0.0049920 | $0.0049610 | $0.0049920 | $0.0049610 |
| 2019-11-15 | $0.005130 | $0.0046720 | $0.005266 | $0.0046250 |
| 2019-11-16 | $0.0046720 | $0.0049470 | $0.005038 | $0.0047170 |
| 2019-11-17 | $0.0049470 | $0.0048960 | $0.005047 | $0.0046770 |
| 2019-11-18 | $0.0048960 | $0.0044930 | $0.0047890 | $0.0044910 |
| 2019-11-19 | $0.0049610 | $0.0040270 | $0.006000 | $0.0033670 |
| 2019-11-20 | $0.0040270 | $0.007377 | $0.007767 | $0.0035890 |
| 2019-11-21 | $0.007377 | $0.007039 | $0.007377 | $0.007039 |
| 2019-11-22 | $0.0039310 | $0.0036640 | $0.0038830 | $0.0034880 |
| 2019-11-23 | $0.0036640 | $0.0037310 | $0.0039780 | $0.0037020 |
| 2019-11-24 | $0.0037310 | $0.0035160 | $0.0035180 | $0.0033730 |
| 2019-11-25 | $0.0035160 | $0.0032260 | $0.0036860 | $0.0032210 |
| 2019-11-26 | $0.0032260 | $0.0032230 | $0.0034260 | $0.0031640 |
| 2019-11-27 | $0.0032230 | $0.0034020 | $0.0036180 | $0.0033120 |
| 2019-11-28 | $0.0034020 | $0.0033260 | $0.0034290 | $0.0032910 |
| 2019-11-29 | $0.0033260 | $0.0036580 | $0.0037250 | $0.0033530 |
| 2019-11-30 | $0.0036580 | $0.0041060 | $0.0042100 | $0.0035630 |
| 2019-12-01 | $0.0041060 | $0.0038600 | $0.0042740 | $0.0035090 |
| 2019-12-02 | $0.0038600 | $0.0032870 | $0.0038670 | $0.0032860 |
| 2019-12-03 | $0.0032870 | $0.0033900 | $0.0035650 | $0.0031610 |
| 2019-12-04 | $0.0033900 | $0.0032020 | $0.0033820 | $0.0031490 |
| 2019-12-05 | $0.007039 | $0.006988 | $0.007039 | $0.006000 |
| 2019-12-06 | $0.0031620 | $0.0031050 | $0.0033290 | $0.0030480 |
| 2019-12-07 | $0.0031050 | $0.0030390 | $0.0032690 | $0.0030310 |
| 2019-12-08 | $0.0030390 | $0.0032190 | $0.0032760 | $0.0030300 |
| 2019-12-09 | $0.0032190 | $0.0032020 | $0.0032760 | $0.0030270 |
| 2019-12-10 | $0.006988 | $0.0038200 | $0.006988 | $0.0036500 |
| 2019-12-11 | $0.0038200 | $0.0036110 | $0.0044000 | $0.0036110 |
| 2019-12-12 | $0.0036110 | $0.0029980 | $0.0036110 | $0.0029980 |
| 2019-12-13 | $0.0033810 | $0.0034440 | $0.0038050 | $0.0032790 |
| 2019-12-14 | $0.0034440 | $0.0031790 | $0.0036670 | $0.0030900 |
| 2019-12-15 | $0.0031790 | $0.0031430 | $0.0034540 | $0.0030400 |
| 2019-12-16 | $0.0031430 | $0.0030010 | $0.0031190 | $0.0028340 |
| 2019-12-17 | $0.0029980 | $0.0031370 | $0.0031370 | $0.0029980 |
| 2019-12-18 | $0.0026840 | $0.0030190 | $0.0032100 | $0.0028520 |
| 2019-12-19 | $0.0030190 | $0.0030040 | $0.0032060 | $0.0028650 |
| 2019-12-20 | $0.0030040 | $0.0028530 | $0.0030630 | $0.0028170 |
| 2019-12-21 | $0.0028530 | $0.0029610 | $0.0033000 | $0.0028050 |
| 2019-12-22 | $0.0029610 | $0.0030450 | $0.0031960 | $0.0029690 |
| 2019-12-23 | $0.0030450 | $0.0030070 | $0.0030540 | $0.0028670 |
| 2019-12-24 | $0.0030070 | $0.0028910 | $0.0030530 | $0.0027790 |
| 2019-12-25 | $0.0028910 | $0.0028870 | $0.0029650 | $0.0027850 |
| 2019-12-26 | $0.0028870 | $0.0028590 | $0.0029430 | $0.0028040 |
| 2019-12-27 | $0.0028590 | $0.0028580 | $0.0029850 | $0.0027960 |
| 2019-12-28 | $0.0028580 | $0.0028960 | $0.0031800 | $0.0027690 |
| 2019-12-29 | $0.0028960 | $0.0028660 | $0.0031860 | $0.0028540 |
| 2019-12-30 | $0.0028660 | $0.0028320 | $0.0030110 | $0.0027490 |
| 2019-12-31 | $0.0028320 | $0.0028150 | $0.0028790 | $0.0027370 |
| 2020-01-01 | $0.0028150 | $0.0028030 | $0.0029050 | $0.0027190 |
| 2020-01-02 | $0.0028030 | $0.0026620 | $0.0027670 | $0.0026470 |
| 2020-01-03 | $0.0031370 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2020-01-04 | $0.0026470 | $0.0027750 | $0.0028250 | $0.0026140 |
| 2020-01-05 | $0.0031370 | $0.0031000 | $0.0031370 | $0.0031000 |
| 2020-01-06 | $0.0027670 | $0.0028110 | $0.0029690 | $0.0027570 |
| 2020-01-07 | $0.0028110 | $0.0028180 | $0.0029470 | $0.0027360 |
| 2020-01-08 | $0.0028180 | $0.0028680 | $0.0029030 | $0.0027290 |
| 2020-01-09 | $0.0028680 | $0.0028170 | $0.0028790 | $0.0026610 |
| 2020-01-10 | $0.0028170 | $0.0028020 | $0.0029990 | $0.0027310 |
| 2020-01-11 | $0.0031000 | $0.0021180 | $0.0031000 | $0.0021180 |
| 2020-01-12 | $0.0027520 | $0.0028340 | $0.0028900 | $0.0027840 |
| 2020-01-13 | $0.0028340 | $0.0027980 | $0.0028480 | $0.0027300 |
| 2020-01-14 | $0.0027980 | $0.0027880 | $0.0032860 | $0.0027500 |
| 2020-01-15 | $0.0021180 | $0.0021070 | $0.0021180 | $0.0021070 |
| 2020-01-16 | $0.0029690 | $0.0028850 | $0.0030140 | $0.0028310 |
| 2020-01-17 | $0.0028850 | $0.0027670 | $0.0031220 | $0.0027230 |
| 2020-01-18 | $0.0027670 | $0.0028810 | $0.0030990 | $0.0028000 |
| 2020-01-19 | $0.0028810 | $0.0026830 | $0.0028800 | $0.0026610 |
| 2020-01-20 | $0.0021070 | $0.0031000 | $0.0031000 | $0.0021070 |
| 2020-01-21 | $0.0029370 | $0.0029110 | $0.0030940 | $0.0027810 |
| 2020-01-22 | $0.0029110 | $0.0030250 | $0.0033980 | $0.0028620 |
| 2020-01-23 | $0.0030250 | $0.0029130 | $0.0031360 | $0.0028480 |
| 2020-01-24 | $0.0029130 | $0.0028950 | $0.0030800 | $0.0028510 |
| 2020-01-25 | $0.0028950 | $0.0029620 | $0.0031330 | $0.0028370 |
| 2020-01-26 | $0.0029620 | $0.0034210 | $0.0036900 | $0.0030860 |
| 2020-01-27 | $0.0034210 | $0.0033260 | $0.0035520 | $0.0031300 |
| 2020-01-28 | $0.0033260 | $0.0036060 | $0.0038700 | $0.0033050 |
| 2020-01-29 | $0.0036060 | $0.0034550 | $0.0036910 | $0.0033030 |
| 2020-01-30 | $0.0034550 | $0.0036530 | $0.0039510 | $0.0035690 |
| 2020-01-31 | $0.0036530 | $0.0036200 | $0.0038060 | $0.0034640 |
| 2020-02-01 | $0.0036200 | $0.0041360 | $0.0042210 | $0.0036840 |
| 2020-02-02 | $0.0041360 | $0.0041070 | $0.0047530 | $0.0039920 |
| 2020-02-03 | $0.0041070 | $0.0042760 | $0.0044840 | $0.0040190 |
| 2020-02-04 | $0.0042760 | $0.0038290 | $0.0042460 | $0.0037800 |
| 2020-02-05 | $0.0038290 | $0.0040200 | $0.0046070 | $0.0039220 |
| 2020-02-06 | $0.0040200 | $0.0041170 | $0.0047150 | $0.0040680 |
| 2020-02-07 | $0.0041170 | $0.0046100 | $0.0047950 | $0.0042060 |
| 2020-02-08 | $0.0031000 | $0.0049000 | $0.0049000 | $0.0031000 |
| 2020-02-09 | $0.005660 | $0.005985 | $0.006387 | $0.005148 |
| 2020-02-10 | $0.005985 | $0.005638 | $0.006093 | $0.005045 |
| 2020-02-11 | $0.005638 | $0.005134 | $0.006090 | $0.0049940 |
| 2020-02-12 | $0.0049000 | $0.006758 | $0.006758 | $0.0049000 |
| 2020-02-13 | $0.006758 | $0.0033520 | $0.006758 | $0.0033520 |
| 2020-02-14 | $0.005296 | $0.005584 | $0.006173 | $0.005456 |
| 2020-02-15 | $0.005584 | $0.005167 | $0.006301 | $0.0048410 |
| 2020-02-16 | $0.005167 | $0.0045890 | $0.005619 | $0.0045270 |
| 2020-02-17 | $0.0045890 | $0.0047290 | $0.005190 | $0.0045570 |
| 2020-02-18 | $0.0047290 | $0.0048120 | $0.005076 | $0.0046960 |
| 2020-02-19 | $0.0048120 | $0.0044530 | $0.0046080 | $0.0043150 |
| 2020-02-20 | $0.0044530 | $0.0043500 | $0.0045690 | $0.0041980 |
| 2020-02-21 | $0.0043500 | $0.005033 | $0.005238 | $0.0044620 |
| 2020-02-22 | $0.005033 | $0.0044540 | $0.0049710 | $0.0044300 |
| 2020-02-23 | $0.0044540 | $0.0048020 | $0.005262 | $0.0046690 |
| 2020-02-24 | $0.0048020 | $0.0043550 | $0.0048050 | $0.0042860 |
| 2020-02-25 | $0.0043550 | $0.0038800 | $0.0041990 | $0.0038260 |
| 2020-02-26 | $0.0033520 | $0.0037000 | $0.0038170 | $0.0033520 |
| 2020-02-27 | $0.0037000 | $0.0047800 | $0.0047800 | $0.0037000 |
| 2020-02-28 | $0.0036480 | $0.0034070 | $0.0037320 | $0.0033110 |
| 2020-02-29 | $0.0034070 | $0.0031820 | $0.0043100 | $0.0030520 |
| 2020-03-01 | $0.0031820 | $0.0032110 | $0.0033680 | $0.0031550 |
| 2020-03-02 | $0.0032110 | $0.0035180 | $0.0036280 | $0.0031660 |
| 2020-03-03 | $0.0035180 | $0.0033190 | $0.0036140 | $0.0031440 |
| 2020-03-04 | $0.0047800 | $0.0047000 | $0.0047800 | $0.0047000 |
| 2020-03-05 | $0.0047000 | $0.0033410 | $0.006569 | $0.0031410 |
| 2020-03-06 | $0.0033410 | $0.0034740 | $0.0035000 | $0.0033410 |
| 2020-03-07 | $0.0037060 | $0.0034980 | $0.0036740 | $0.0034500 |
| 2020-03-08 | $0.0034980 | $0.0029290 | $0.0030450 | $0.0028550 |
| 2020-03-09 | $0.0029290 | $0.0028110 | $0.0030750 | $0.0027820 |
| 2020-03-10 | $0.0028110 | $0.0029650 | $0.0030130 | $0.0027710 |
| 2020-03-11 | $0.0029650 | $0.0027570 | $0.0029170 | $0.0026680 |
| 2020-03-12 | $0.0034740 | $0.0021850 | $0.0034740 | $0.0021850 |
| 2020-03-13 | $0.0021850 | $0.0009380 | $0.0022040 | $0.0009380 |
| 2020-03-14 | $0.0016600 | $0.0017540 | $0.0018390 | $0.0014690 |
| 2020-03-15 | $0.0017540 | $0.0017570 | $0.0017990 | $0.0016590 |
| 2020-03-16 | $0.0009380 | $0.0033800 | $0.0033800 | $0.0009380 |
| 2020-03-17 | $0.0019070 | $0.0021550 | $0.0021840 | $0.0018600 |
| 2020-03-18 | $0.0033800 | $0.0017670 | $0.0033800 | $0.0017670 |
| 2020-03-19 | $0.0020820 | $0.0025180 | $0.0027110 | $0.0023250 |
| 2020-03-20 | $0.0017670 | $0.0023220 | $0.0023220 | $0.0017670 |
| 2020-03-21 | $0.0023220 | $0.0030210 | $0.0030210 | $0.0023220 |
| 2020-03-22 | $0.0024900 | $0.0022210 | $0.0023860 | $0.0021840 |
| 2020-03-23 | $0.0022210 | $0.0026170 | $0.0026900 | $0.0024390 |
| 2020-03-24 | $0.0026170 | $0.0025310 | $0.0031260 | $0.0024990 |
| 2020-03-25 | $0.0025310 | $0.0025020 | $0.0026720 | $0.0024200 |
| 2020-03-26 | $0.0025020 | $0.0024360 | $0.0027280 | $0.0023620 |
| 2020-03-27 | $0.0024360 | $0.0022330 | $0.0023800 | $0.0021710 |
| 2020-03-28 | $0.0030210 | $0.0024630 | $0.0030210 | $0.0023800 |
| 2020-03-29 | $0.0023040 | $0.0022670 | $0.0023290 | $0.0021400 |
| 2020-03-30 | $0.0022670 | $0.0024120 | $0.0026170 | $0.0023790 |
| 2020-03-31 | $0.0024120 | $0.0024760 | $0.0026150 | $0.0023410 |
| 2020-04-01 | $0.0024760 | $0.0024830 | $0.0026460 | $0.0023690 |
| 2020-04-02 | $0.0024830 | $0.0027020 | $0.0029720 | $0.0024820 |
| 2020-04-03 | $0.0027020 | $0.0023640 | $0.0028420 | $0.0020550 |
| 2020-04-04 | $0.0023640 | $0.0024260 | $0.0024520 | $0.0022730 |
| 2020-04-05 | $0.0024260 | $0.0023730 | $0.0024290 | $0.0023050 |
| 2020-04-06 | $0.0023730 | $0.0024110 | $0.0030910 | $0.0024060 |
| 2020-04-07 | $0.0024110 | $0.0024250 | $0.0026160 | $0.0022850 |
| 2020-04-08 | $0.0024250 | $0.0025560 | $0.0026830 | $0.0024750 |
| 2020-04-09 | $0.0024630 | $0.0022700 | $0.0024630 | $0.0022700 |
| 2020-04-10 | $0.0024330 | $0.0022500 | $0.0023610 | $0.0021430 |
| 2020-04-11 | $0.0022500 | $0.0022640 | $0.0023290 | $0.0021860 |
| 2020-04-12 | $0.0022640 | $0.0023260 | $0.0023460 | $0.0022020 |
| 2020-04-13 | $0.0023260 | $0.0024040 | $0.0025220 | $0.0022380 |
| 2020-04-14 | $0.0024040 | $0.0024570 | $0.0025330 | $0.0023960 |
| 2020-04-15 | $0.0024570 | $0.0022840 | $0.0023840 | $0.0022190 |
| 2020-04-16 | $0.0022840 | $0.0024940 | $0.0027560 | $0.0023940 |
| 2020-04-17 | $0.0024940 | $0.0023490 | $0.0025680 | $0.0023270 |
| 2020-04-18 | $0.0023490 | $0.0024040 | $0.0027250 | $0.0023610 |
| 2020-04-19 | $0.0024040 | $0.0022850 | $0.0024940 | $0.0022580 |
| 2020-04-20 | $0.0022700 | $0.0022900 | $0.0023130 | $0.0022700 |
| 2020-04-21 | $0.0022760 | $0.0022060 | $0.0023580 | $0.0021440 |
| 2020-04-22 | $0.0022060 | $0.0022610 | $0.0024490 | $0.0022150 |
| 2020-04-23 | $0.0022610 | $0.0022470 | $0.0024290 | $0.0022150 |
| 2020-04-24 | $0.0022470 | $0.0022960 | $0.0023970 | $0.0022580 |
| 2020-04-25 | $0.0022960 | $0.0023970 | $0.0024570 | $0.0023090 |
| 2020-04-26 | $0.0023970 | $0.0026320 | $0.0026320 | $0.0023520 |
| 2020-04-27 | $0.0026320 | $0.0026250 | $0.0028020 | $0.0024640 |
| 2020-04-28 | $0.0026250 | $0.0027930 | $0.0028840 | $0.0025220 |
| 2020-04-29 | $0.0022900 | $0.0025000 | $0.0025000 | $0.0022900 |
| 2020-04-30 | $0.0025000 | $0.0021940 | $0.0031240 | $0.0021940 |
| 2020-05-01 | $0.0024770 | $0.0026600 | $0.0027430 | $0.0025440 |
| 2020-05-02 | $0.0026600 | $0.0028010 | $0.0028290 | $0.0026210 |
| 2020-05-03 | $0.0028010 | $0.0027390 | $0.0030020 | $0.0026530 |
| 2020-05-04 | $0.0027390 | $0.0027500 | $0.0028500 | $0.0026800 |
| 2020-05-05 | $0.0027500 | $0.0028090 | $0.0028750 | $0.0027160 |
| 2020-05-06 | $0.0028090 | $0.0026500 | $0.0030000 | $0.0026040 |
| 2020-05-07 | $0.0026500 | $0.0028220 | $0.0029650 | $0.0026740 |
| 2020-05-08 | $0.0021940 | $0.0028000 | $0.0028000 | $0.0021940 |
| 2020-05-09 | $0.0026870 | $0.0026220 | $0.0029010 | $0.0025020 |
| 2020-05-10 | $0.0026220 | $0.0023270 | $0.0027950 | $0.0022730 |
| 2020-05-11 | $0.0023270 | $0.0022680 | $0.0024310 | $0.0022490 |
| 2020-05-12 | $0.0022680 | $0.0024650 | $0.0025050 | $0.0022330 |
| 2020-05-13 | $0.0024650 | $0.0024260 | $0.0027660 | $0.0023300 |
| 2020-05-14 | $0.0024260 | $0.0024600 | $0.0026090 | $0.0024260 |
| 2020-05-15 | $0.0024600 | $0.0023460 | $0.0024430 | $0.0022910 |
| 2020-05-16 | $0.0028000 | $0.0031240 | $0.0031500 | $0.0028000 |
| 2020-05-17 | $0.0023800 | $0.0026100 | $0.0032390 | $0.0024510 |
| 2020-05-18 | $0.0026100 | $0.0027680 | $0.0028390 | $0.0025120 |
| 2020-05-19 | $0.0027680 | $0.0026460 | $0.0027940 | $0.0025800 |
| 2020-05-20 | $0.0026460 | $0.0024340 | $0.0026970 | $0.0023940 |
| 2020-05-21 | $0.0024340 | $0.0023890 | $0.0024460 | $0.0022750 |
| 2020-05-22 | $0.0023890 | $0.0025390 | $0.0026550 | $0.0024540 |
| 2020-05-23 | $0.0025390 | $0.0025340 | $0.0026460 | $0.0024820 |
| 2020-05-24 | $0.0025340 | $0.0023990 | $0.0025330 | $0.0023450 |
| 2020-05-25 | $0.0023990 | $0.0025740 | $0.0025900 | $0.0023960 |
| 2020-05-26 | $0.0025740 | $0.0026150 | $0.0026310 | $0.0025190 |
| 2020-05-27 | $0.0026150 | $0.0027670 | $0.0027980 | $0.0025790 |
| 2020-05-28 | $0.0027670 | $0.0027300 | $0.0029610 | $0.0027230 |
| 2020-05-29 | $0.0027300 | $0.0025500 | $0.0027570 | $0.0024840 |
| 2020-05-30 | $0.0025500 | $0.0025940 | $0.0028500 | $0.0025750 |
| 2020-05-31 | $0.0025940 | $0.0025790 | $0.0026210 | $0.0024350 |
| 2020-06-01 | $0.0025790 | $0.0027800 | $0.0028020 | $0.0026710 |
| 2020-06-02 | $0.0031240 | $0.0025220 | $0.0031240 | $0.0025220 |
| 2020-06-03 | $0.0026250 | $0.0026240 | $0.0027660 | $0.0025970 |
| 2020-06-04 | $0.0025220 | $0.0015630 | $0.0025220 | $0.0015630 |
| 2020-06-05 | $0.0026450 | $0.0027710 | $0.0029150 | $0.0025540 |
| 2020-06-06 | $0.0015630 | $0.0025440 | $0.0025440 | $0.0015630 |
| 2020-06-07 | $0.0029030 | $0.0028860 | $0.0029880 | $0.0028510 |
| 2020-06-08 | $0.0028860 | $0.0029080 | $0.0029530 | $0.0028640 |
| 2020-06-09 | $0.0029080 | $0.0030110 | $0.0031890 | $0.0027450 |
| 2020-06-10 | $0.0030110 | $0.0030110 | $0.0031450 | $0.0029560 |
| 2020-06-11 | $0.0030110 | $0.0026590 | $0.0028150 | $0.0026060 |
| 2020-06-12 | $0.0026590 | $0.0026440 | $0.0028480 | $0.0025960 |
| 2020-06-13 | $0.0025440 | $0.0031070 | $0.0031070 | $0.0025440 |
| 2020-06-14 | $0.0026940 | $0.0025800 | $0.0026590 | $0.0025340 |
| 2020-06-15 | $0.0025800 | $0.0026590 | $0.0027020 | $0.0024830 |
| 2020-06-16 | $0.0026590 | $0.0025910 | $0.0027960 | $0.0025250 |
| 2020-06-17 | $0.0025910 | $0.0025850 | $0.0026560 | $0.0025010 |
| 2020-06-18 | $0.0025850 | $0.0026430 | $0.0026570 | $0.0024810 |
| 2020-06-19 | $0.0026430 | $0.0027170 | $0.0029270 | $0.0026050 |
| 2020-06-20 | $0.0027170 | $0.0030900 | $0.0034080 | $0.0027030 |
| 2020-06-21 | $0.0030900 | $0.0028090 | $0.0031690 | $0.0026660 |
| 2020-06-22 | $0.0028090 | $0.0028930 | $0.0030120 | $0.0027520 |
| 2020-06-23 | $0.0031070 | $0.0032000 | $0.0032000 | $0.0031070 |
| 2020-06-24 | $0.0034720 | $0.0027190 | $0.0035440 | $0.0026340 |
| 2020-06-25 | $0.0027190 | $0.0031070 | $0.0031370 | $0.0026790 |
| 2020-06-26 | $0.0031070 | $0.0032330 | $0.0036640 | $0.0030560 |
| 2020-06-27 | $0.0032330 | $0.0035550 | $0.0039480 | $0.0030940 |
| 2020-06-28 | $0.0035550 | $0.0034560 | $0.0038630 | $0.0031610 |
| 2020-06-29 | $0.0034560 | $0.0032650 | $0.0037820 | $0.0031420 |
| 2020-06-30 | $0.0032650 | $0.0029800 | $0.0033360 | $0.0029350 |
| 2020-07-01 | $0.0029800 | $0.0030040 | $0.0031280 | $0.0028880 |
| 2020-07-02 | $0.0030040 | $0.0028540 | $0.0030730 | $0.0027470 |
| 2020-07-03 | $0.0028540 | $0.0027940 | $0.0030370 | $0.0027220 |
| 2020-07-04 | $0.0027940 | $0.0028550 | $0.0030020 | $0.0028160 |
| 2020-07-05 | $0.0028550 | $0.0027660 | $0.0028980 | $0.0026630 |
| 2020-07-06 | $0.0027660 | $0.0033360 | $0.0033770 | $0.0028620 |
| 2020-07-07 | $0.0033360 | $0.0033340 | $0.0034010 | $0.0031260 |
| 2020-07-08 | $0.0033340 | $0.0033530 | $0.0035930 | $0.0033190 |
| 2020-07-09 | $0.0032000 | $0.0019230 | $0.0032000 | $0.0019230 |
| 2020-07-10 | $0.0030940 | $0.0032350 | $0.0033940 | $0.0030800 |
| 2020-07-11 | $0.0032350 | $0.0030650 | $0.0032230 | $0.0030410 |
| 2020-07-12 | $0.0030650 | $0.0034170 | $0.0039680 | $0.0031080 |
| 2020-07-13 | $0.0034170 | $0.0030970 | $0.0034490 | $0.0030010 |
| 2020-07-14 | $0.0030970 | $0.0031400 | $0.0032030 | $0.0030370 |
| 2020-07-15 | $0.0031400 | $0.0031730 | $0.0032660 | $0.0031070 |
| 2020-07-16 | $0.0031730 | $0.0031720 | $0.0032100 | $0.0030720 |
| 2020-07-17 | $0.0031720 | $0.0031730 | $0.0032310 | $0.0031190 |
| 2020-07-18 | $0.0031730 | $0.0031720 | $0.0032430 | $0.0031580 |
| 2020-07-19 | $0.0031720 | $0.0031170 | $0.0033280 | $0.0030810 |
| 2020-07-20 | $0.0031170 | $0.0031950 | $0.0032160 | $0.0030630 |
| 2020-07-21 | $0.0031950 | $0.0032770 | $0.0033270 | $0.0032550 |
| 2020-07-22 | $0.0032770 | $0.0033150 | $0.0035340 | $0.0033150 |
| 2020-07-23 | $0.0019230 | $0.0030990 | $0.0030990 | $0.0019230 |
| 2020-07-24 | $0.0031340 | $0.0031320 | $0.0036710 | $0.0029810 |
| 2020-07-25 | $0.0030990 | $0.0020490 | $0.0030990 | $0.0020490 |
| 2020-07-26 | $0.0020490 | $0.005637 | $0.006153 | $0.0020490 |
| 2020-07-27 | $0.005637 | $0.005500 | $0.005637 | $0.005500 |
| 2020-07-28 | $0.005500 | $0.0043310 | $0.005500 | $0.0035430 |
| 2020-07-29 | $0.0043310 | $0.0042000 | $0.0043310 | $0.0042000 |
| 2020-07-30 | $0.0042000 | $0.0030010 | $0.0042000 | $0.0030010 |
| 2020-07-31 | $0.0030010 | $0.0036500 | $0.0036500 | $0.0030010 |
| 2020-08-01 | $0.0036500 | $0.0030000 | $0.0036500 | $0.0030000 |
| 2020-08-02 | $0.0031500 | $0.0030980 | $0.0040470 | $0.0026260 |
| 2020-08-03 | $0.0030980 | $0.0029810 | $0.0032630 | $0.0029610 |
| 2020-08-04 | $0.0029810 | $0.0030010 | $0.0032200 | $0.0028570 |
| 2020-08-05 | $0.0030010 | $0.0030970 | $0.0032210 | $0.0030240 |
| 2020-08-06 | $0.0030000 | $0.0034030 | $0.0034030 | $0.0030000 |
| 2020-08-07 | $0.0032120 | $0.0033400 | $0.0034310 | $0.0029800 |
| 2020-08-08 | $0.0033400 | $0.0037530 | $0.0039280 | $0.0033990 |
| 2020-08-09 | $0.0037530 | $0.0034580 | $0.0036840 | $0.0033760 |
| 2020-08-10 | $0.0034580 | $0.0034560 | $0.0038200 | $0.0033650 |
| 2020-08-11 | $0.0034560 | $0.0032360 | $0.0033230 | $0.0031600 |
| 2020-08-12 | $0.0032360 | $0.0033690 | $0.0037250 | $0.0031980 |
| 2020-08-13 | $0.0033690 | $0.0033020 | $0.0037310 | $0.0032720 |
| 2020-08-14 | $0.0033020 | $0.0034030 | $0.0036180 | $0.0033020 |
| 2020-08-15 | $0.0034030 | $0.0034480 | $0.0034910 | $0.0033100 |
| 2020-08-16 | $0.0034480 | $0.0034970 | $0.0035710 | $0.0033360 |
| 2020-08-17 | $0.0034970 | $0.0032300 | $0.0035580 | $0.0031740 |
| 2020-08-18 | $0.0032300 | $0.0031810 | $0.0033070 | $0.0030620 |
| 2020-08-19 | $0.0034030 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2020-08-20 | $0.0031610 | $0.0031740 | $0.0033780 | $0.0031290 |
| 2020-08-21 | $0.0034030 | $0.0034030 | $0.0034030 | $0.0026170 |
| 2020-08-22 | $0.0030530 | $0.0031440 | $0.0032070 | $0.0030690 |
| 2020-08-23 | $0.0034030 | $0.0026250 | $0.0034030 | $0.0026250 |
| 2020-08-24 | $0.0030670 | $0.0031260 | $0.0032110 | $0.0031090 |
| 2020-08-25 | $0.0026250 | $0.0028410 | $0.0028930 | $0.0026250 |
| 2020-08-26 | $0.0030820 | $0.0031500 | $0.0031690 | $0.0029720 |
| 2020-08-27 | $0.0031500 | $0.0033600 | $0.0033830 | $0.0030160 |
| 2020-08-28 | $0.0033600 | $0.0034450 | $0.0035840 | $0.0033340 |
| 2020-08-29 | $0.0028410 | $0.0029010 | $0.0039990 | $0.0028410 |
| 2020-08-30 | $0.0032180 | $0.0031920 | $0.0034920 | $0.0031530 |
| 2020-08-31 | $0.0031920 | $0.0032900 | $0.0034420 | $0.0031990 |
| 2020-09-01 | $0.0032900 | $0.0031550 | $0.0040300 | $0.0030210 |
| 2020-09-02 | $0.0031550 | $0.0029200 | $0.0030130 | $0.0027970 |
| 2020-09-03 | $0.0029010 | $0.0025030 | $0.0029010 | $0.0025030 |
| 2020-09-04 | $0.0023290 | $0.0021110 | $0.0023500 | $0.0019260 |
| 2020-09-05 | $0.0021110 | $0.0023170 | $0.0031180 | $0.0017870 |
| 2020-09-06 | $0.0023170 | $0.0025960 | $0.0031880 | $0.0023880 |
| 2020-09-07 | $0.0025960 | $0.0026920 | $0.0028580 | $0.0025180 |
| 2020-09-08 | $0.0026920 | $0.0022510 | $0.0026080 | $0.0020920 |
| 2020-09-09 | $0.0025030 | $0.0026900 | $0.0026900 | $0.0025030 |
| 2020-09-10 | $0.0024550 | $0.0023930 | $0.0025910 | $0.0022380 |
| 2020-09-11 | $0.0023930 | $0.0021920 | $0.0024980 | $0.0021690 |
| 2020-09-12 | $0.0026900 | $0.0022470 | $0.0026900 | $0.0022470 |
| 2020-09-13 | $0.0022470 | $0.0023100 | $0.0024000 | $0.0022470 |
| 2020-09-14 | $0.0023100 | $0.0025000 | $0.0025000 | $0.0023100 |
| 2020-09-15 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2020-09-16 | $0.0027170 | $0.0026550 | $0.0032470 | $0.0024720 |
| 2020-09-17 | $0.0026550 | $0.0026840 | $0.0032410 | $0.0026020 |
| 2020-09-18 | $0.0026840 | $0.0026810 | $0.0028850 | $0.0026080 |
| 2020-09-19 | $0.0026810 | $0.0029020 | $0.0029630 | $0.0026200 |
| 2020-09-20 | $0.0029020 | $0.0027570 | $0.0028460 | $0.0025860 |
| 2020-09-21 | $0.0027570 | $0.0025210 | $0.0026130 | $0.0023640 |
| 2020-09-22 | $0.0025210 | $0.0025750 | $0.0026130 | $0.0024850 |
| 2020-09-23 | $0.0025750 | $0.0023760 | $0.0024560 | $0.0023250 |
| 2020-09-24 | $0.0023760 | $0.0027930 | $0.0031500 | $0.0025700 |
| 2020-09-25 | $0.0027930 | $0.0026860 | $0.0031290 | $0.0025800 |
| 2020-09-26 | $0.0026860 | $0.0026110 | $0.0027630 | $0.0025570 |
| 2020-09-27 | $0.0026110 | $0.0027110 | $0.0028470 | $0.0025040 |
| 2020-09-28 | $0.0027110 | $0.0026230 | $0.0027860 | $0.0025840 |
| 2020-09-29 | $0.0027000 | $0.0023340 | $0.0027000 | $0.0023340 |
| 2020-09-30 | $0.0025880 | $0.0025330 | $0.0027420 | $0.0024870 |
| 2020-10-01 | $0.0025330 | $0.0024150 | $0.0025180 | $0.0023300 |
| 2020-10-02 | $0.0023340 | $0.0023100 | $0.0023340 | $0.0023100 |
| 2020-10-03 | $0.0021930 | $0.0021960 | $0.0022550 | $0.0021470 |
| 2020-10-04 | $0.0021960 | $0.0023140 | $0.0029020 | $0.0022250 |
| 2020-10-05 | $0.0023140 | $0.0022540 | $0.0024310 | $0.0022010 |
| 2020-10-06 | $0.0022540 | $0.0021850 | $0.0024580 | $0.0021370 |
| 2020-10-07 | $0.0021850 | $0.0023180 | $0.0023660 | $0.0021540 |
| 2020-10-08 | $0.0023180 | $0.0023430 | $0.0024480 | $0.0022510 |
| 2020-10-09 | $0.0023100 | $0.0023210 | $0.0023210 | $0.0023100 |
| 2020-10-10 | $0.0022510 | $0.0020990 | $0.0024220 | $0.0020510 |
| 2020-10-11 | $0.0020990 | $0.0023810 | $0.0024410 | $0.0020630 |
| 2020-10-12 | $0.0023810 | $0.0022210 | $0.0025070 | $0.0022020 |
| 2020-10-13 | $0.0022210 | $0.0022430 | $0.0023950 | $0.0021780 |
| 2020-10-14 | $0.0022430 | $0.0021340 | $0.0022930 | $0.0021000 |
| 2020-10-15 | $0.0021340 | $0.0022290 | $0.0026450 | $0.0020860 |
| 2020-10-16 | $0.0022290 | $0.0020840 | $0.0022190 | $0.0020440 |
| 2020-10-17 | $0.0020840 | $0.0023990 | $0.0024800 | $0.0020750 |
| 2020-10-18 | $0.0023990 | $0.0023240 | $0.0024750 | $0.0022630 |
| 2020-10-19 | $0.0023240 | $0.0023450 | $0.0024090 | $0.0022760 |
| 2020-10-20 | $0.0023450 | $0.0022240 | $0.0023570 | $0.0021950 |
| 2020-10-21 | $0.0022240 | $0.0022590 | $0.0024000 | $0.0020940 |
| 2020-10-22 | $0.0022590 | $0.0022510 | $0.0025240 | $0.0022300 |
| 2020-10-23 | $0.0022510 | $0.0022530 | $0.0022850 | $0.0020600 |
| 2020-10-24 | $0.0023210 | $0.0022010 | $0.0023210 | $0.0022010 |
| 2020-10-25 | $0.0022010 | $0.0022630 | $0.0022630 | $0.0022010 |
| 2020-10-26 | $0.0022180 | $0.0021780 | $0.0023230 | $0.0020800 |
| 2020-10-27 | $0.0022630 | $0.0021430 | $0.0022630 | $0.0021430 |
| 2020-10-28 | $0.0021120 | $0.0020450 | $0.0021030 | $0.0019010 |
| 2020-10-29 | $0.0021430 | $0.0022240 | $0.0022270 | $0.0021430 |
| 2020-10-30 | $0.0022240 | $0.0023120 | $0.0023120 | $0.0022240 |
| 2020-10-31 | $0.0023120 | $0.0020500 | $0.0023660 | $0.0020500 |
| 2020-11-01 | $0.0020500 | $0.0020500 | $0.0023150 | $0.0020500 |
| 2020-11-02 | $0.0021890 | $0.0022060 | $0.0023320 | $0.0019790 |
| 2020-11-03 | $0.0022060 | $0.0022550 | $0.0024260 | $0.0020070 |
| 2020-11-04 | $0.0022550 | $0.0023880 | $0.0025170 | $0.0021660 |
| 2020-11-05 | $0.0020500 | $0.0023470 | $0.0023470 | $0.0020500 |
| 2020-11-06 | $0.0023470 | $0.0029850 | $0.0029850 | $0.0023470 |
| 2020-11-07 | $0.0021860 | $0.0020660 | $0.0022270 | $0.0019390 |
| 2020-11-08 | $0.0020660 | $0.0020280 | $0.0022780 | $0.0017870 |
| 2020-11-09 | $0.0020280 | $0.0018930 | $0.0021110 | $0.0017780 |
| 2020-11-10 | $0.0023470 | $0.0020990 | $0.0023470 | $0.0020990 |
| 2020-11-11 | $0.0020990 | $0.0020200 | $0.0021040 | $0.0020200 |
| 2020-11-12 | $0.0020200 | $0.0019510 | $0.0020200 | $0.0019510 |
| 2020-11-13 | $0.0019510 | $0.0019400 | $0.0019510 | $0.0019400 |
| 2020-11-14 | $0.0016790 | $0.0017890 | $0.0018720 | $0.0015950 |
| 2020-11-15 | $0.0017890 | $0.0019470 | $0.0019910 | $0.0016860 |
| 2020-11-16 | $0.0019470 | $0.0020820 | $0.0021140 | $0.0019250 |
| 2020-11-17 | $0.0020820 | $0.0023990 | $0.0027370 | $0.0020610 |
| 2020-11-18 | $0.0019400 | $0.0020500 | $0.0020500 | $0.0019400 |
| 2020-11-19 | $0.0018860 | $0.0019580 | $0.0020150 | $0.0017220 |
| 2020-11-20 | $0.0019580 | $0.0018630 | $0.0022250 | $0.0018320 |
| 2020-11-21 | $0.0018630 | $0.0020650 | $0.0022970 | $0.0019940 |
| 2020-11-22 | $0.0020500 | $0.0037780 | $0.0037780 | $0.0020500 |
| 2020-11-23 | $0.0037780 | $0.0050000 | $0.0050000 | $0.0037780 |
| 2020-11-24 | $0.0050000 | $0.005899 | $0.006000 | $0.0049900 |
| 2020-11-25 | $0.005899 | $0.0021000 | $0.005899 | $0.0021000 |
| 2020-11-26 | $0.0021000 | $0.0017480 | $0.0021350 | $0.0017470 |
| 2020-11-27 | $0.0017480 | $0.0020990 | $0.0021100 | $0.0017480 |
| 2020-11-28 | $0.0020990 | $0.0020690 | $0.0023020 | $0.0020000 |
| 2020-11-29 | $0.0020690 | $0.0021380 | $0.0021380 | $0.0020690 |
| 2020-11-30 | $0.0021380 | $0.0020000 | $0.0022070 | $0.0019200 |
| 2020-12-01 | $0.0020000 | $0.0018500 | $0.0020000 | $0.0018500 |
| 2020-12-02 | $0.0018500 | $0.0016610 | $0.0018500 | $0.0016600 |
| 2020-12-03 | $0.0016610 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2020-12-04 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015740 |
| 2020-12-05 | $0.0015380 | $0.0015170 | $0.0016660 | $0.0014990 |
| 2020-12-06 | $0.0015170 | $0.0015720 | $0.0016260 | $0.0014630 |
| 2020-12-07 | $0.0015720 | $0.0015080 | $0.0016210 | $0.0014260 |
| 2020-12-08 | $0.0016000 | $0.0019520 | $0.0019520 | $0.0015200 |
| 2020-12-09 | $0.0019520 | $0.0014420 | $0.0019520 | $0.0013300 |
| 2020-12-10 | $0.0014420 | $0.0012530 | $0.0014420 | $0.0012530 |
| 2020-12-11 | $0.0012530 | $0.0013000 | $0.0013760 | $0.0012530 |
| 2020-12-12 | $0.0014420 | $0.0014320 | $0.0016760 | $0.0014150 |
| 2020-12-13 | $0.0013000 | $0.0012540 | $0.0013800 | $0.0012520 |
| 2020-12-14 | $0.0012540 | $0.0016800 | $0.0016800 | $0.0012540 |
| 2020-12-15 | $0.0016800 | $0.0017400 | $0.0017400 | $0.0015000 |
| 2020-12-16 | $0.0017400 | $0.0015880 | $0.0017400 | $0.0015880 |
| 2020-12-17 | $0.0015880 | $0.0017360 | $0.0017360 | $0.0015880 |
| 2020-12-18 | $0.0017360 | $0.0020380 | $0.0020380 | $0.0017360 |
| 2020-12-19 | $0.0020380 | $0.0016520 | $0.0020380 | $0.0016520 |
| 2020-12-20 | $0.0016520 | $0.0017000 | $0.0017000 | $0.0016520 |
| 2020-12-21 | $0.0016590 | $0.0015380 | $0.0016660 | $0.0014710 |
| 2020-12-22 | $0.0017000 | $0.0018390 | $0.0018390 | $0.0017000 |
| 2020-12-23 | $0.0018390 | $0.0015740 | $0.0018390 | $0.0015740 |
| 2020-12-24 | $0.0015740 | $0.0010930 | $0.0015740 | $0.0010930 |
| 2020-12-25 | $0.0012680 | $0.0011280 | $0.0013040 | $0.0011030 |
| 2020-12-26 | $0.0011280 | $0.0012720 | $0.0013100 | $0.0010880 |
| 2020-12-27 | $0.0010930 | $0.0010500 | $0.0014560 | $0.0010500 |
| 2020-12-28 | $0.0010500 | $0.0012390 | $0.0012390 | $0.0010500 |
| 2020-12-29 | $0.0012390 | $0.0011960 | $0.0012390 | $0.0009540 |
| 2020-12-30 | $0.0011960 | $0.0009410 | $0.0011960 | $0.0009410 |
| 2020-12-31 | $0.0008960 | $0.0010250 | $0.0011060 | $0.0008700 |
| 2021-01-01 | $0.0009410 | $0.0009360 | $0.0010000 | $0.0009360 |
| 2021-01-02 | $0.0009360 | $0.0013840 | $0.0014040 | $0.0009360 |
| 2021-01-03 | $0.0013840 | $0.0015000 | $0.0015000 | $0.0013840 |
| 2021-01-04 | $0.0015000 | $0.0011300 | $0.0015000 | $0.0010400 |
| 2021-01-05 | $0.0011300 | $0.0011400 | $0.0015600 | $0.0011300 |
| 2021-01-06 | $0.0011360 | $0.0013560 | $0.0015500 | $0.0011980 |
| 2021-01-07 | $0.0011400 | $0.0016260 | $0.0021270 | $0.0011400 |
| 2021-01-08 | $0.0016260 | $0.0015560 | $0.0016260 | $0.0015560 |
| 2021-01-09 | $0.0016190 | $0.0015740 | $0.0018300 | $0.0015490 |
| 2021-01-10 | $0.0015560 | $0.0016500 | $0.0018800 | $0.0015560 |
| 2021-01-11 | $0.0016500 | $0.0016810 | $0.0018780 | $0.0012000 |
| 2021-01-12 | $0.0013390 | $0.0012710 | $0.0013760 | $0.0012180 |
| 2021-01-13 | $0.0012710 | $0.0013330 | $0.0014240 | $0.0012880 |
| 2021-01-14 | $0.0016810 | $0.0014000 | $0.0016810 | $0.0014000 |
| 2021-01-15 | $0.0014000 | $0.0011510 | $0.0014050 | $0.0010510 |
| 2021-01-16 | $0.0011510 | $0.0014100 | $0.0016800 | $0.0011510 |
| 2021-01-17 | $0.0014100 | $0.0016650 | $0.0016800 | $0.0012340 |
| 2021-01-18 | $0.0016650 | $0.0016490 | $0.0016650 | $0.0012540 |
| 2021-01-19 | $0.0016490 | $0.0016800 | $0.0016800 | $0.0012370 |
| 2021-01-20 | $0.0016800 | $0.0017860 | $0.0017860 | $0.0016800 |
| 2021-01-21 | $0.0017860 | $0.0013000 | $0.0017860 | $0.0013000 |
| 2021-01-22 | $0.0013000 | $0.0011980 | $0.0016700 | $0.0011710 |
| 2021-01-23 | $0.0011980 | $0.0014600 | $0.005115 | $0.0011980 |
| 2021-01-24 | $0.0014600 | $0.0013000 | $0.0015800 | $0.0013000 |
| 2021-01-25 | $0.0013000 | $0.0012800 | $0.0013000 | $0.0012800 |
| 2021-01-26 | $0.0012800 | $0.0011700 | $0.0012800 | $0.0011700 |
| 2021-01-27 | $0.0011700 | $0.0011000 | $0.0012250 | $0.0010900 |
| 2021-01-28 | $0.0011000 | $0.0014700 | $0.0014900 | $0.0011000 |
| 2021-01-29 | $0.0014700 | $0.0011910 | $0.0014700 | $0.0011380 |
| 2021-01-30 | $0.0011910 | $0.0011920 | $0.0014400 | $0.0011800 |
| 2021-01-31 | $0.0011920 | $0.0013000 | $0.0014500 | $0.0011920 |
| 2021-02-01 | $0.0013000 | $0.0013330 | $0.0015450 | $0.0012950 |
| 2021-02-02 | $0.0013880 | $0.0014530 | $0.0016350 | $0.0013630 |
| 2021-02-03 | $0.0013330 | $0.0014200 | $0.0017990 | $0.0013330 |
| 2021-02-04 | $0.0014200 | $0.0014900 | $0.0018000 | $0.0014200 |
| 2021-02-05 | $0.0014900 | $0.0014130 | $0.0016400 | $0.0014130 |
| 2021-02-06 | $0.0014130 | $0.0015000 | $0.0015640 | $0.0014100 |
| 2021-02-07 | $0.0015000 | $0.0015630 | $0.0015630 | $0.0014200 |
| 2021-02-08 | $0.0015630 | $0.0015700 | $0.0018000 | $0.0013790 |
| 2021-02-09 | $0.0015700 | $0.0016630 | $0.0021120 | $0.0015700 |
| 2021-02-10 | $0.0016630 | $0.0019700 | $0.0019800 | $0.0016630 |
| 2021-02-11 | $0.0019700 | $0.0020000 | $0.0023450 | $0.0017100 |
| 2021-02-12 | $0.0020000 | $0.0027280 | $0.0027530 | $0.0020000 |
| 2021-02-13 | $0.0027280 | $0.0024050 | $0.0030450 | $0.0020480 |
| 2021-02-14 | $0.0024050 | $0.0031140 | $0.0031140 | $0.0022100 |
| 2021-02-15 | $0.0031140 | $0.0027520 | $0.0039210 | $0.0025210 |
| 2021-02-16 | $0.0027520 | $0.0031950 | $0.0034900 | $0.0025000 |
| 2021-02-17 | $0.0031950 | $0.0030900 | $0.0031950 | $0.0023510 |
| 2021-02-18 | $0.0030900 | $0.0029880 | $0.0031000 | $0.0024250 |
| 2021-02-19 | $0.0029880 | $0.0029570 | $0.0029880 | $0.0025750 |
| 2021-02-20 | $0.0029570 | $0.0026000 | $0.0029700 | $0.0022600 |
| 2021-02-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0021090 |
| 2021-02-22 | $0.0026000 | $0.0021500 | $0.0028090 | $0.0019640 |
| 2021-02-23 | $0.0021500 | $0.0017990 | $0.0022460 | $0.0016800 |
| 2021-02-24 | $0.0017990 | $0.0020780 | $0.0020780 | $0.0017990 |
| 2021-02-25 | $0.0020780 | $0.0020800 | $0.0020800 | $0.0020000 |
| 2021-02-26 | $0.0020800 | $0.0017120 | $0.0020800 | $0.0015930 |
| 2021-02-27 | $0.0017120 | $0.0019880 | $0.0019880 | $0.0017120 |
| 2021-02-28 | $0.0019880 | $0.0019990 | $0.0019990 | $0.0016400 |
| 2021-03-01 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0019990 |
| 2021-03-02 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2021-03-03 | $0.0018000 | $0.0019600 | $0.0019600 | $0.0017500 |
| 2021-03-04 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0018120 |
| 2021-03-05 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0018000 |
| 2021-03-06 | $0.0019600 | $0.0019990 | $0.0019990 | $0.0018110 |
| 2021-03-07 | $0.0019990 | $0.0023000 | $0.0023000 | $0.0019990 |
| 2021-03-08 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021080 |
| 2021-03-09 | $0.0023000 | $0.0022360 | $0.0024940 | $0.0019890 |
| 2021-03-10 | $0.0022360 | $0.0024710 | $0.0024710 | $0.0022300 |
| 2021-03-11 | $0.0024710 | $0.0024950 | $0.0027550 | $0.0022170 |
| 2021-03-12 | $0.0024950 | $0.0027400 | $0.0027500 | $0.0023980 |
| 2021-03-13 | $0.0027400 | $0.0029700 | $0.0033320 | $0.0019250 |
| 2021-03-14 | $0.0036710 | $0.0036840 | $0.0036840 | $0.0030470 |
| 2021-03-15 | $0.0026620 | $0.0027640 | $0.0029260 | $0.0024050 |
| 2021-03-16 | $0.0024510 | $0.0029820 | $0.0030510 | $0.0024510 |
| 2021-03-17 | $0.0028460 | $0.0028340 | $0.0028580 | $0.0028310 |
| 2021-03-18 | $0.0029700 | $0.0029270 | $0.0029700 | $0.0025340 |
| 2021-03-19 | $0.0029270 | $0.0026300 | $0.0031800 | $0.0020020 |
| 2021-03-20 | $0.0026300 | $0.0025410 | $0.0027890 | $0.0022690 |
| 2021-03-21 | $0.0029050 | $0.0029260 | $0.0029280 | $0.0028910 |
| 2021-03-22 | $0.0029000 | $0.0037780 | $0.0043500 | $0.0026200 |
| 2021-03-23 | $0.0037780 | $0.0041390 | $0.0045000 | $0.0036100 |
| 2021-03-24 | $0.0036040 | $0.0035940 | $0.0036260 | $0.0035930 |
| 2021-03-25 | $0.0039800 | $0.0035500 | $0.0039800 | $0.0035000 |
| 2021-03-26 | $0.0035500 | $0.0038260 | $0.0038270 | $0.0035500 |
| 2021-03-27 | $0.0038260 | $0.0038230 | $0.0038260 | $0.0038230 |
| 2021-03-28 | $0.0032740 | $0.0032390 | $0.0037450 | $0.0032050 |
| 2021-03-29 | $0.0033470 | $0.0033450 | $0.0033520 | $0.0033390 |
| 2021-03-30 | $0.0033060 | $0.0039040 | $0.0044750 | $0.0033150 |
| 2021-03-31 | $0.0041150 | $0.0035360 | $0.0041250 | $0.0035240 |
| 2021-04-01 | $0.0037420 | $0.0034040 | $0.0039550 | $0.0029710 |
| 2021-04-02 | $0.0034040 | $0.0032230 | $0.0037780 | $0.0032020 |
| 2021-04-03 | $0.0032230 | $0.0033960 | $0.0036370 | $0.0028930 |
| 2021-04-04 | $0.0033960 | $0.0039660 | $0.0043190 | $0.0034470 |
| 2021-04-05 | $0.0039660 | $0.0039410 | $0.0043210 | $0.0037940 |
| 2021-04-06 | $0.0039410 | $0.0042880 | $0.0043090 | $0.0038230 |
| 2021-04-07 | $0.0042880 | $0.0040660 | $0.0044980 | $0.0037320 |
| 2021-04-08 | $0.0040660 | $0.0044330 | $0.0046410 | $0.0042040 |
| 2021-04-09 | $0.0044330 | $0.0046290 | $0.0047530 | $0.0043600 |
| 2021-04-10 | $0.0046490 | $0.0046550 | $0.0046620 | $0.0046460 |
| 2021-04-11 | $0.005014 | $0.0047310 | $0.005355 | $0.0044090 |
| 2021-04-12 | $0.0047310 | $0.0042760 | $0.0047670 | $0.0041690 |
| 2021-04-13 | $0.0041890 | $0.0042180 | $0.0042190 | $0.0041870 |
| 2021-04-18 | $0.0044270 | $0.0038770 | $0.0042800 | $0.0037650 |
| 2021-04-19 | $0.0039370 | $0.0039230 | $0.0039470 | $0.0039070 |
| 2021-04-20 | $0.0041100 | $0.0038490 | $0.0045480 | $0.0038020 |
| 2021-04-21 | $0.0038490 | $0.0034660 | $0.0039610 | $0.0034420 |
| 2021-04-22 | $0.0032280 | $0.0032140 | $0.0032420 | $0.0031950 |
| 2021-04-23 | $0.0032900 | $0.0025590 | $0.0032460 | $0.0024170 |
| 2021-04-24 | $0.0025590 | $0.0025050 | $0.0025930 | $0.0023270 |
| 2021-04-25 | $0.0025060 | $0.0025160 | $0.0025170 | $0.0024980 |
| 2021-04-27 | $0.0028900 | $0.0030410 | $0.0034420 | $0.0029880 |
| 2021-04-28 | $0.0033040 | $0.0033150 | $0.0033180 | $0.0033040 |
| 2021-04-29 | $0.0029710 | $0.0030340 | $0.0032550 | $0.0028410 |
| 2021-04-30 | $0.0032150 | $0.0031880 | $0.0032180 | $0.0031880 |
| 2021-05-06 | $0.0034580 | $0.0043300 | $0.0049230 | $0.0033520 |
| 2021-05-07 | $0.0043300 | $0.0041810 | $0.0045290 | $0.0041110 |
| 2021-05-08 | $0.0041810 | $0.0038380 | $0.0049340 | $0.0038380 |
| 2021-05-09 | $0.0038380 | $0.0034560 | $0.0040450 | $0.0029850 |
| 2021-05-10 | $0.0034560 | $0.0034760 | $0.0037130 | $0.0029230 |
| 2021-05-11 | $0.0034760 | $0.0033420 | $0.0040940 | $0.0032170 |
| 2021-05-12 | $0.0033420 | $0.0028200 | $0.0032010 | $0.0027440 |
| 2021-05-13 | $0.0028200 | $0.0029750 | $0.0031610 | $0.0025660 |
| 2021-05-14 | $0.0029750 | $0.0035090 | $0.0035910 | $0.0031420 |
| 2021-05-15 | $0.0035090 | $0.0029150 | $0.0033160 | $0.0029150 |
| 2021-05-16 | $0.0029150 | $0.0027970 | $0.0030840 | $0.0027250 |
| 2021-05-17 | $0.0027970 | $0.0025920 | $0.0027230 | $0.0024930 |
| 2021-05-18 | $0.0025920 | $0.0027020 | $0.0027020 | $0.0024990 |
| 2021-05-19 | $0.0027020 | $0.0026660 | $0.0027530 | $0.0025860 |
| 2021-05-20 | $0.0019300 | $0.0020170 | $0.0024030 | $0.0019340 |
| 2021-05-21 | $0.0020240 | $0.0017540 | $0.0019970 | $0.0016320 |
| 2021-05-22 | $0.0017540 | $0.0018610 | $0.0020440 | $0.0016080 |
| 2021-05-23 | $0.0018610 | $0.0017000 | $0.0019730 | $0.0016790 |
| 2021-05-24 | $0.0017000 | $0.0018540 | $0.0023040 | $0.0018280 |
| 2021-05-25 | $0.0018540 | $0.0017330 | $0.0019760 | $0.0017060 |
| 2021-05-26 | $0.0017330 | $0.0018490 | $0.0020510 | $0.0018200 |
| 2021-05-27 | $0.0018490 | $0.0018650 | $0.0019470 | $0.0017280 |
| 2021-05-28 | $0.0018650 | $0.0016650 | $0.0017370 | $0.0015920 |
| 2021-05-29 | $0.0016650 | $0.0016180 | $0.0016630 | $0.0015490 |
| 2021-05-30 | $0.0017310 | $0.0017160 | $0.0017320 | $0.0017120 |
| 2021-05-31 | $0.0018380 | $0.0018410 | $0.0021660 | $0.0018140 |
| 2021-06-01 | $0.0018410 | $0.0018970 | $0.0020810 | $0.0016860 |
| 2021-06-02 | $0.0018970 | $0.0017860 | $0.0020030 | $0.0017590 |
| 2021-06-03 | $0.0017860 | $0.0019140 | $0.0020560 | $0.0018850 |
| 2021-06-04 | $0.0019140 | $0.0018300 | $0.0018840 | $0.0017760 |
| 2021-06-05 | $0.0018300 | $0.0017360 | $0.0018930 | $0.0017090 |
| 2021-06-06 | $0.0017360 | $0.0017620 | $0.0019250 | $0.0017350 |
| 2021-06-07 | $0.0017620 | $0.0016340 | $0.0017110 | $0.0016340 |
| 2021-06-08 | $0.0016340 | $0.0017060 | $0.0017560 | $0.0015810 |
| 2021-06-09 | $0.0017060 | $0.0024540 | $0.0026630 | $0.0017490 |
| 2021-06-10 | $0.0024540 | $0.0020760 | $0.0025950 | $0.0019770 |
| 2021-06-11 | $0.0020760 | $0.0019080 | $0.0020020 | $0.0018370 |
| 2021-06-12 | $0.0019080 | $0.0018720 | $0.0019670 | $0.0018010 |
| 2021-06-13 | $0.0018720 | $0.0020580 | $0.0021580 | $0.0019070 |
| 2021-06-14 | $0.0020580 | $0.0021170 | $0.0021690 | $0.0020140 |
| 2021-06-15 | $0.0021170 | $0.0020090 | $0.0021620 | $0.0019840 |
| 2021-06-16 | $0.0020090 | $0.0018700 | $0.0019890 | $0.0018230 |
| 2021-06-17 | $0.0018700 | $0.0018740 | $0.0018980 | $0.0017560 |
| 2021-06-18 | $0.0018740 | $0.0017650 | $0.0019660 | $0.0016980 |
| 2021-06-19 | $0.0017650 | $0.0017330 | $0.0017770 | $0.0016250 |
| 2021-06-20 | $0.0017330 | $0.0016600 | $0.0019290 | $0.0016380 |
| 2021-06-21 | $0.0016600 | $0.0012460 | $0.0014910 | $0.0012460 |
| 2021-06-22 | $0.0012460 | $0.0011850 | $0.0013350 | $0.0011470 |
| 2021-06-23 | $0.0011850 | $0.0013390 | $0.0013390 | $0.0012010 |
| 2021-06-24 | $0.0013390 | $0.0013920 | $0.0014920 | $0.0012730 |
| 2021-06-25 | $0.0013920 | $0.0012130 | $0.0012670 | $0.0011400 |
| 2021-06-26 | $0.0012130 | $0.0013180 | $0.0016480 | $0.0011900 |
| 2021-06-27 | $0.0013180 | $0.0014680 | $0.0018250 | $0.0013880 |
| 2021-06-28 | $0.0014680 | $0.0015420 | $0.0017500 | $0.0015210 |
| 2021-06-29 | $0.0015420 | $0.0015810 | $0.0016680 | $0.0014940 |
| 2021-06-30 | $0.0015810 | $0.0015250 | $0.0016620 | $0.0015020 |
| 2021-07-01 | $0.0015250 | $0.0014980 | $0.0016240 | $0.0013920 |
| 2021-07-02 | $0.0014980 | $0.0015740 | $0.0016600 | $0.0014870 |
| 2021-07-03 | $0.0015740 | $0.0016260 | $0.0016930 | $0.0015370 |
| 2021-07-04 | $0.0016260 | $0.0017190 | $0.0017890 | $0.0016260 |
| 2021-07-05 | $0.0017190 | $0.0017130 | $0.0018450 | $0.0015820 |
| 2021-07-06 | $0.0017130 | $0.0017190 | $0.0019510 | $0.0016960 |
| 2021-07-07 | $0.0017190 | $0.0016450 | $0.0017150 | $0.0015990 |
| 2021-07-08 | $0.0016450 | $0.0016070 | $0.0016280 | $0.0014590 |
| 2021-07-09 | $0.0016070 | $0.0016310 | $0.0016520 | $0.0015660 |
| 2021-07-10 | $0.0016310 | $0.0015830 | $0.0016880 | $0.0015830 |
| 2021-07-11 | $0.0015830 | $0.0016480 | $0.0016910 | $0.0015840 |
| 2021-07-12 | $0.0016480 | $0.0015860 | $0.0016670 | $0.0015450 |
| 2021-07-13 | $0.0015860 | $0.0015520 | $0.0015910 | $0.0015140 |
| 2021-07-14 | $0.0015520 | $0.0013960 | $0.0016950 | $0.0013960 |
| 2021-07-15 | $0.0013960 | $0.0013810 | $0.0014190 | $0.0013040 |
| 2021-07-16 | $0.0013810 | $0.0013890 | $0.0014080 | $0.0012950 |
| 2021-07-17 | $0.0013890 | $0.0014060 | $0.0015200 | $0.0013300 |
| 2021-07-18 | $0.0014060 | $0.0013810 | $0.0014000 | $0.0012870 |
| 2021-07-19 | $0.0013810 | $0.0012910 | $0.0013460 | $0.0012370 |
| 2021-07-20 | $0.0012910 | $0.0012150 | $0.0013400 | $0.0011790 |
| 2021-07-21 | $0.0012150 | $0.0013770 | $0.0014160 | $0.0013170 |
| 2021-07-22 | $0.0013770 | $0.0013360 | $0.0014380 | $0.0013360 |
| 2021-07-23 | $0.0013360 | $0.0014030 | $0.0014240 | $0.0013600 |
| 2021-07-24 | $0.0014030 | $0.0014430 | $0.0014650 | $0.0013990 |
| 2021-07-25 | $0.0014430 | $0.0014260 | $0.0014700 | $0.0014260 |
| 2021-07-26 | $0.0014260 | $0.0014930 | $0.0015380 | $0.0014040 |
| 2021-07-27 | $0.0014910 | $0.0014920 | $0.0015010 | $0.0014810 |
| 2021-07-28 | $0.0016340 | $0.0014960 | $0.0017030 | $0.0014960 |
| 2021-07-29 | $0.0014960 | $0.0015490 | $0.0016440 | $0.0015490 |
| 2021-07-30 | $0.0015490 | $0.0017000 | $0.0017250 | $0.0015520 |
| 2021-07-31 | $0.0017000 | $0.0016200 | $0.0017980 | $0.0015950 |
| 2021-08-01 | $0.0016590 | $0.0016600 | $0.0016630 | $0.0016470 |
| 2021-08-02 | $0.0015590 | $0.0015910 | $0.0016950 | $0.0015650 |
| 2021-08-03 | $0.0015910 | $0.0015800 | $0.0016810 | $0.0015050 |
| 2021-08-04 | $0.0015800 | $0.0018260 | $0.0019080 | $0.0016900 |
| 2021-08-05 | $0.0018260 | $0.0017260 | $0.0019240 | $0.0016690 |
| 2021-08-06 | $0.0017260 | $0.0018220 | $0.0018220 | $0.0017060 |
| 2021-08-07 | $0.0018220 | $0.0018660 | $0.0019920 | $0.0018340 |
| 2021-08-08 | $0.0018660 | $0.0017480 | $0.0017780 | $0.0017180 |
| 2021-08-09 | $0.0017480 | $0.0018670 | $0.0019310 | $0.0018040 |
| 2021-08-10 | $0.0018670 | $0.0018220 | $0.0019160 | $0.0017910 |
| 2021-08-11 | $0.0018220 | $0.0018660 | $0.0019300 | $0.0018030 |
| 2021-08-12 | $0.0020250 | $0.0019500 | $0.0020720 | $0.0018890 |
| 2021-08-13 | $0.0019500 | $0.0020280 | $0.0022270 | $0.0019950 |
| 2021-08-14 | $0.0020280 | $0.0019600 | $0.0020250 | $0.0019270 |
| 2021-08-15 | $0.0019600 | $0.0019870 | $0.0021520 | $0.0019540 |
| 2021-08-16 | $0.0019870 | $0.0019830 | $0.0021400 | $0.0018890 |
| 2021-08-17 | $0.0019830 | $0.0019280 | $0.0019580 | $0.0018370 |
| 2021-08-18 | $0.0019280 | $0.0018680 | $0.0019590 | $0.0018080 |
| 2021-08-19 | $0.0018680 | $0.0019430 | $0.0020060 | $0.0019110 |
| 2021-08-20 | $0.0019430 | $0.0020380 | $0.0020380 | $0.0019390 |
| 2021-08-21 | $0.0020380 | $0.0019680 | $0.0020000 | $0.0018710 |
| 2021-08-22 | $0.0019680 | $0.0020420 | $0.0020420 | $0.0019450 |
| 2021-08-23 | $0.0020420 | $0.0019940 | $0.0020930 | $0.0019600 |
| 2021-08-24 | $0.0019940 | $0.0019350 | $0.0019350 | $0.0018080 |
| 2021-08-25 | $0.0019350 | $0.0019370 | $0.0020990 | $0.0019050 |
| 2021-08-26 | $0.0019370 | $0.0017320 | $0.0018560 | $0.0017320 |
| 2021-08-27 | $0.0017320 | $0.0018340 | $0.0019000 | $0.0018020 |
| 2021-08-28 | $0.0018340 | $0.0018510 | $0.0018830 | $0.0018180 |
| 2021-08-29 | $0.0018510 | $0.0018710 | $0.0019030 | $0.0018060 |
| 2021-08-30 | $0.0018710 | $0.0018080 | $0.0018730 | $0.0018080 |
| 2021-08-31 | $0.0018080 | $0.0018550 | $0.0021990 | $0.0018550 |
| 2021-09-01 | $0.0018550 | $0.0018380 | $0.0021060 | $0.0018380 |
| 2021-09-02 | $0.0018380 | $0.0019320 | $0.0021210 | $0.0017800 |
| 2021-09-03 | $0.0019320 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2021-09-04 | $0.0018910 | $0.0019440 | $0.0019820 | $0.0018270 |
| 2021-09-05 | $0.0019440 | $0.0020160 | $0.0020160 | $0.0018970 |
| 2021-09-06 | $0.0020160 | $0.0018860 | $0.0020030 | $0.0017280 |
| 2021-09-07 | $0.0021080 | $0.0021070 | $0.0021110 | $0.0021040 |
Markets
DefiBox Crypto Market
| Pair | Exchange |
|---|---|
| BOX/ETH | bitfinex |
| BOX/USD | bitfinex |
| BOX/BTC | bitz |
| BOX/ETH | bitz |
| BOX/ETH | ddex |
| BOX/WETH | ddex |
| BOX/ETH | ethermium |
| BOX/USD | ethfinex |
| BOX/ETH | fcoin |
| BOX/BTC | huobikorea |
| BOX/ETH | huobikorea |
| BOX/BTC | huobipro |
| BOX/ETH | huobipro |
| BOX/ETH | idex |
| BOX/BTC | yobit |
| BOX/DOGE | yobit |
| BOX/ETH | yobit |
| BOX/RUR | yobit |
| BOX/USD | yobit |
| BOX/WAVES | yobit |
Description
DefiBox Crypto ICO Description
ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.
BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, advertise.
Technology
DefiBox Crypto Technology
Sorry, detailed technology about DefiBox is not currently available
Features
DefiBox Crypto Features
Sorry, detailed features about DefiBox is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.