DIGG Coin Values DIGG
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareDIGG Crypto Coin Rank 610
877 DIGG
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DIGG
DIGG valuesUSD Price $ 52,755.64
$ 52,755.64
DIGG BTC Price 0.94401325
0.94401325
DIGG 24h Vol $ 259,831
$ 259,831
DIGG Market Cap $ 46,261,830
$ 46,261,830
24h Vol
5 BTC 1 H
-5.89 %
24 H
-4.04 %
7 d
15.26 %
Today DIGG price in US dollars is currently
52,755.64
USD, and if converted to Bitcoin is
0.94401325
BTC. A total of 877 DIGG are currently circulating in the Market. DIGG price is currently experiencing a change of -4.04 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars DIGG have been traded on Crypto Exchanges. Get DIGG's progress by adding it to your favourites and creating a free portfolio.
Full Name
DIGG
Symbol
DIGG
Algorithm
N/A
BTC Price
0.94401325 BTC
BTC Market
828 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
877 DIGG
1h
-5.89 %
24h
-4.04 %
7d
15.26 %
Reddit
N/A
Website
N/A
Share DIGG Price
DIGG Charts
DIGG Price Charts
DIGG High/Low Price Chart
DIGG Price High/Low Price Chart
Historical Data
DIGG Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $25,471.80 | $25,870.53 | $29,613.84 | $23,751.00 |
| 2021-03-12 | $25,870.53 | $25,511.32 | $37,500.00 | $24,755.31 |
| 2021-03-13 | $25,511.32 | $37,783.46 | $38,409.79 | $25,189.09 |
| 2021-03-14 | $37,783.46 | $26,533.69 | $37,779.68 | $26,034.41 |
| 2021-03-15 | $26,533.69 | $31,098.50 | $33,660.70 | $24,451.33 |
| 2021-03-16 | $31,098.50 | $29,156.66 | $31,098.53 | $25,254.75 |
| 2021-03-17 | $29,156.66 | $32,420.44 | $33,292.42 | $27,554.56 |
| 2021-03-18 | $32,420.44 | $31,114.52 | $32,430.17 | $25,378.63 |
| 2021-03-19 | $31,114.52 | $31,448.00 | $34,936.61 | $29,883.43 |
| 2021-03-20 | $27,562.64 | $27,389.28 | $38,583.32 | $27,389.28 |
| 2021-03-21 | $40,268.02 | $27,312.16 | $41,854.46 | $27,312.16 |
| 2021-03-22 | $27,312.16 | $36,777.30 | $41,143.97 | $27,312.16 |
| 2021-03-23 | $36,777.30 | $31,244.28 | $38,714.57 | $31,223.85 |
| 2021-03-24 | $31,244.28 | $32,413.19 | $37,878.78 | $28,840.57 |
| 2021-03-25 | $32,413.19 | $46,451.58 | $46,454.31 | $32,413.19 |
| 2021-03-26 | $46,451.58 | $40,000.01 | $52,000.00 | $40,000.01 |
| 2021-03-27 | $40,000.01 | $40,000.00 | $50,180.42 | $40,000.00 |
| 2021-03-28 | $40,000.00 | $47,407.89 | $51,989.58 | $39,992.00 |
| 2021-03-29 | $47,407.89 | $44,801.90 | $47,983.87 | $31,005.35 |
| 2021-03-30 | $44,801.90 | $43,622.78 | $46,329.29 | $41,618.64 |
| 2021-03-31 | $40,658.11 | $42,373.29 | $42,373.29 | $42,373.29 |
| 2021-04-01 | $42,373.29 | $43,446.15 | $43,446.15 | $43,446.15 |
| 2021-04-02 | $43,446.15 | $47,128.88 | $47,128.88 | $47,128.88 |
| 2021-04-03 | $47,128.88 | $44,362.92 | $44,362.92 | $44,362.92 |
| 2021-04-04 | $44,362.92 | $45,851.77 | $45,851.77 | $45,851.77 |
| 2021-04-05 | $45,851.77 | $46,538.68 | $46,538.68 | $46,538.68 |
| 2021-04-06 | $46,538.68 | $46,639.36 | $46,639.36 | $46,639.36 |
| 2021-04-07 | $43,579.20 | $29,755.50 | $43,574.84 | $29,755.22 |
| 2021-04-08 | $29,755.50 | $29,764.00 | $29,764.39 | $29,758.48 |
| 2021-04-09 | $29,764.00 | $32,207.57 | $36,791.98 | $29,752.25 |
| 2021-04-10 | $32,207.57 | $31,989.38 | $35,329.57 | $29,763.93 |
| 2021-04-11 | $31,989.38 | $40,570.19 | $42,078.84 | $29,763.83 |
| 2021-04-12 | $40,570.19 | $35,853.71 | $42,074.59 | $29,797.10 |
| 2021-04-13 | $35,853.71 | $35,906.81 | $36,680.76 | $33,914.22 |
| 2021-04-14 | $35,906.81 | $31,905.62 | $36,691.77 | $31,211.84 |
| 2021-04-15 | $31,905.62 | $33,566.36 | $36,036.01 | $29,937.15 |
| 2021-04-16 | $33,566.36 | $31,519.56 | $36,035.99 | $30,036.44 |
| 2021-04-17 | $31,519.56 | $42,132.78 | $42,135.98 | $30,006.43 |
| 2021-04-18 | $42,132.78 | $30,807.43 | $42,174.91 | $28,151.24 |
| 2021-04-19 | $28,549.83 | $22,196.07 | $27,582.84 | $22,174.44 |
| 2021-04-20 | $22,196.07 | $34,636.88 | $35,243.32 | $23,907.61 |
| 2021-04-21 | $33,967.70 | $32,199.94 | $43,600.00 | $29,999.02 |
| 2021-04-22 | $32,199.94 | $29,797.99 | $34,960.00 | $28,351.88 |
| 2021-04-23 | $29,797.99 | $29,484.96 | $33,521.01 | $28,380.23 |
| 2021-04-24 | $29,484.96 | $31,127.57 | $31,141.58 | $28,380.54 |
| 2021-04-25 | $31,127.57 | $26,747.75 | $31,128.81 | $26,059.11 |
| 2021-04-26 | $26,747.75 | $36,246.05 | $46,864.15 | $26,059.11 |
| 2021-04-27 | $36,246.05 | $37,502.40 | $46,864.15 | $34,993.06 |
| 2021-04-28 | $37,502.40 | $46,046.01 | $48,695.46 | $35,266.81 |
| 2021-04-29 | $46,046.01 | $46,782.02 | $48,646.81 | $42,757.94 |
| 2021-04-30 | $46,782.02 | $44,655.45 | $46,877.90 | $42,873.01 |
| 2021-05-01 | $44,655.45 | $48,854.20 | $53,331.12 | $40,751.39 |
| 2021-05-02 | $48,854.20 | $51,036.29 | $57,530.07 | $47,055.94 |
| 2021-05-03 | $51,036.29 | $52,825.11 | $57,051.50 | $47,638.04 |
| 2021-05-04 | $52,825.11 | $52,275.75 | $58,975.26 | $50,822.54 |
| 2021-05-05 | $52,275.75 | $56,042.49 | $56,091.41 | $51,551.51 |
| 2021-05-06 | $56,042.49 | $55,690.54 | $58,314.02 | $53,365.58 |
| 2021-05-07 | $55,690.54 | $47,875.95 | $57,443.36 | $30,030.22 |
| 2021-05-08 | $47,875.95 | $55,807.63 | $55,807.64 | $30,031.03 |
| 2021-05-09 | $55,807.63 | $56,704.57 | $66,289.40 | $52,774.14 |
| 2021-05-10 | $56,704.57 | $52,760.78 | $57,998.30 | $50,751.81 |
| 2021-05-11 | $52,760.78 | $59,002.20 | $60,060.00 | $50,754.81 |
| 2021-05-12 | $59,002.20 | $48,997.93 | $59,495.80 | $40,008.01 |
| 2021-05-13 | $48,997.93 | $42,706.26 | $50,828.91 | $38,510.76 |
| 2021-05-14 | $42,706.26 | $45,141.86 | $48,005.67 | $35,620.84 |
| 2021-05-15 | $45,141.86 | $40,969.05 | $46,925.73 | $35,618.16 |
| 2021-05-16 | $40,969.05 | $40,657.50 | $48,175.24 | $37,318.43 |
| 2021-05-17 | $40,657.50 | $36,278.22 | $44,484.46 | $34,580.03 |
| 2021-05-18 | $36,278.22 | $31,546.10 | $598,405.75 | $27,728.73 |
| 2021-05-19 | $31,546.10 | $28,592.48 | $42,660.84 | $25,050.04 |
| 2021-05-20 | $28,592.48 | $32,577.26 | $43,080.88 | $27,064.14 |
| 2021-05-21 | $32,577.26 | $27,555.00 | $33,516.65 | $18,236.73 |
| 2021-05-22 | $27,555.00 | $22,632.97 | $29,724.25 | $19,611.02 |
| 2021-05-23 | $22,632.97 | $23,814.17 | $99,197.99 | $19,941.80 |
| 2021-05-24 | $23,814.17 | $26,000.78 | $30,030.00 | $20,520.50 |
| 2021-05-25 | $26,000.78 | $29,796.55 | $30,318.05 | $23,223.20 |
| 2021-05-26 | $29,796.55 | $29,368.72 | $29,802.34 | $27,027.00 |
| 2021-05-27 | $29,368.72 | $30,986.51 | $37,354.61 | $28,451.65 |
| 2021-05-28 | $30,986.51 | $27,122.83 | $31,306.57 | $26,643.10 |
| 2021-05-29 | $27,122.83 | $23,560.48 | $28,034.42 | $22,247.28 |
| 2021-05-30 | $23,560.48 | $23,362.31 | $26,042.46 | $21,924.59 |
| 2021-05-31 | $23,362.31 | $25,545.56 | $31,183.30 | $22,653.31 |
| 2021-06-01 | $25,545.56 | $24,617.29 | $27,430.99 | $23,497.67 |
| 2021-06-02 | $24,617.29 | $25,794.19 | $28,999.83 | $23,558.53 |
| 2021-06-03 | $25,794.19 | $25,989.62 | $33,200.00 | $24,000.00 |
| 2021-06-04 | $25,989.62 | $24,878.96 | $27,670.86 | $21,869.21 |
| 2021-06-05 | $24,878.96 | $21,939.80 | $25,339.87 | $21,684.93 |
| 2021-06-06 | $21,939.80 | $22,241.98 | $23,000.00 | $20,543.95 |
| 2021-06-07 | $22,241.98 | $21,035.38 | $22,878.78 | $21,035.38 |
| 2021-06-08 | $21,035.38 | $22,527.77 | $36,525.95 | $21,021.05 |
| 2021-06-09 | $22,527.77 | $22,185.81 | $27,000.00 | $21,326.92 |
| 2021-06-10 | $22,185.81 | $24,865.68 | $24,919.24 | $21,002.96 |
| 2021-06-11 | $24,865.68 | $22,495.74 | $24,914.39 | $22,361.70 |
| 2021-06-12 | $22,495.74 | $26,398.79 | $35,000.00 | $22,070.00 |
| 2021-06-13 | $26,398.79 | $27,236.06 | $30,830.73 | $22,297.90 |
| 2021-06-14 | $27,236.06 | $26,707.00 | $29,859.97 | $24,410.54 |
| 2021-06-15 | $26,707.00 | $26,907.01 | $29,855.16 | $25,167.53 |
| 2021-06-16 | $26,907.01 | $26,573.82 | $29,746.71 | $26,220.71 |
| 2021-06-17 | $26,573.82 | $27,242.88 | $33,476.75 | $24,404.61 |
| 2021-06-18 | $27,242.88 | $23,150.46 | $28,207.25 | $23,048.81 |
| 2021-06-19 | $23,150.46 | $24,817.90 | $30,496.86 | $22,036.00 |
| 2021-06-20 | $24,817.90 | $24,793.46 | $28,510.48 | $22,822.80 |
| 2021-06-21 | $24,793.46 | $26,492.86 | $28,429.80 | $23,136.85 |
| 2021-06-22 | $26,492.86 | $26,345.72 | $27,782.12 | $23,023.00 |
| 2021-06-23 | $26,345.72 | $25,892.06 | $26,944.98 | $24,559.16 |
| 2021-06-24 | $25,892.06 | $26,479.34 | $26,896.67 | $24,488.69 |
| 2021-06-25 | $26,479.34 | $25,172.74 | $26,867.23 | $25,132.01 |
| 2021-06-26 | $25,172.74 | $26,129.46 | $26,276.32 | $25,025.00 |
| 2021-06-27 | $26,129.46 | $28,715.56 | $29,615.85 | $26,042.67 |
| 2021-06-28 | $28,715.56 | $31,236.78 | $31,291.52 | $27,889.29 |
| 2021-06-29 | $31,236.78 | $31,174.75 | $32,350.42 | $29,321.09 |
| 2021-06-30 | $31,174.75 | $29,376.42 | $31,174.76 | $29,326.26 |
| 2021-07-01 | $29,376.42 | $28,576.05 | $29,906.86 | $28,094.30 |
| 2021-07-02 | $28,576.05 | $28,320.35 | $28,872.57 | $28,020.23 |
| 2021-07-03 | $28,320.35 | $28,013.50 | $35,687.52 | $28,008.09 |
| 2021-07-04 | $28,013.50 | $41,057.38 | $113,652.45 | $28,013.13 |
| 2021-07-05 | $41,057.38 | $41,401.94 | $66,738.95 | $35,256.61 |
| 2021-07-06 | $41,401.94 | $39,079.65 | $44,540.86 | $37,680.48 |
| 2021-07-07 | $39,079.65 | $38,529.12 | $40,421.25 | $36,825.46 |
| 2021-07-08 | $38,529.12 | $35,253.94 | $39,378.17 | $33,363.24 |
| 2021-07-09 | $35,253.94 | $32,192.14 | $38,483.50 | $31,425.77 |
| 2021-07-10 | $32,192.14 | $30,724.31 | $33,850.32 | $30,240.59 |
| 2021-07-11 | $30,724.31 | $30,358.47 | $32,999.97 | $25,136.38 |
| 2021-07-12 | $30,358.47 | $30,113.95 | $32,993.37 | $28,010.41 |
| 2021-07-13 | $30,113.95 | $31,427.99 | $32,999.98 | $28,273.33 |
| 2021-07-14 | $31,427.99 | $29,423.21 | $32,320.23 | $28,016.28 |
| 2021-07-15 | $29,423.21 | $29,799.43 | $30,383.36 | $26,797.21 |
| 2021-07-16 | $29,799.43 | $27,260.07 | $35,035.00 | $25,825.80 |
| 2021-07-17 | $27,260.07 | $28,212.30 | $30,070.66 | $26,626.61 |
| 2021-07-18 | $28,212.30 | $28,030.92 | $29,529.50 | $25,825.81 |
| 2021-07-19 | $28,030.92 | $26,201.16 | $28,770.03 | $25,996.98 |
| 2021-07-20 | $26,201.16 | $23,647.45 | $26,305.29 | $23,262.27 |
| 2021-07-21 | $23,647.45 | $26,877.82 | $27,297.76 | $23,627.25 |
| 2021-07-22 | $26,877.82 | $26,483.79 | $28,658.94 | $24,735.78 |
| 2021-07-23 | $26,483.79 | $27,996.85 | $28,658.95 | $24,971.73 |
| 2021-07-24 | $27,996.85 | $29,239.28 | $60,060.00 | $23,776.75 |
| 2021-07-25 | $29,239.28 | $30,547.78 | $30,624.83 | $26,581.53 |
| 2021-07-26 | $30,547.78 | $31,750.82 | $33,050.28 | $29,780.18 |
| 2021-07-27 | $31,750.82 | $33,524.92 | $34,702.83 | $31,408.93 |
| 2021-07-28 | $33,524.92 | $34,635.61 | $40,434.30 | $33,312.55 |
| 2021-07-29 | $34,635.61 | $35,318.35 | $36,113.79 | $32,639.68 |
| 2021-07-30 | $35,318.35 | $39,041.02 | $50,000.00 | $34,000.01 |
| 2021-07-31 | $39,041.02 | $37,176.53 | $44,900.00 | $35,141.84 |
| 2021-08-01 | $37,176.53 | $34,741.84 | $38,985.36 | $34,730.78 |
| 2021-08-02 | $34,741.84 | $35,142.44 | $35,904.19 | $32,352.69 |
| 2021-08-03 | $35,142.44 | $39,065.42 | $40,801.13 | $34,353.00 |
| 2021-08-04 | $39,065.42 | $35,694.78 | $39,393.93 | $33,001.00 |
| 2021-08-05 | $35,694.78 | $38,726.85 | $40,507.00 | $35,507.48 |
| 2021-08-06 | $38,726.85 | $47,130.08 | $61,863.32 | $35,974.97 |
| 2021-08-07 | $47,130.08 | $58,075.20 | $60,888.26 | $36,500.13 |
| 2021-08-08 | $58,075.20 | $60,804.46 | $150,000.00 | $56,390.44 |
| 2021-08-09 | $60,804.46 | $66,065.80 | $69,595.76 | $58,788.03 |
| 2021-08-10 | $66,065.80 | $65,765.46 | $71,187.13 | $58,500.04 |
| 2021-08-11 | $65,765.46 | $67,207.36 | $68,800.00 | $58,500.04 |
| 2021-08-12 | $60,701.90 | $58,316.22 | $61,519.86 | $55,819.02 |
| 2021-08-13 | $58,316.22 | $60,364.31 | $63,804.94 | $55,900.00 |
| 2021-08-14 | $60,364.31 | $64,445.03 | $67,567.50 | $56,445.73 |
| 2021-08-15 | $64,445.03 | $64,005.32 | $68,868.80 | $58,577.91 |
| 2021-08-16 | $64,005.32 | $60,886.07 | $65,587.27 | $60,000.00 |
| 2021-08-17 | $60,886.07 | $59,126.92 | $61,516.88 | $58,804.54 |
| 2021-08-18 | $59,126.92 | $56,871.24 | $59,212.19 | $54,025.59 |
| 2021-08-19 | $56,871.24 | $51,422.44 | $56,903.74 | $49,700.00 |
| 2021-08-20 | $51,422.44 | $54,648.31 | $55,972.40 | $51,064.03 |
| 2021-08-21 | $54,648.31 | $52,930.78 | $55,306.60 | $52,452.40 |
| 2021-08-22 | $52,930.78 | $53,805.86 | $54,239.75 | $52,852.80 |
| 2021-08-23 | $53,805.86 | $53,505.02 | $54,078.00 | $52,800.00 |
| 2021-08-24 | $53,505.02 | $52,050.91 | $54,046.73 | $51,650.00 |
| 2021-08-25 | $52,050.91 | $49,441.43 | $52,579.54 | $47,537.06 |
| 2021-08-26 | $49,441.43 | $49,159.40 | $49,998.46 | $46,644.76 |
| 2021-08-27 | $49,159.40 | $49,790.76 | $50,050.00 | $47,716.67 |
| 2021-08-28 | $49,790.76 | $50,226.08 | $52,789.88 | $47,817.84 |
| 2021-08-29 | $50,226.08 | $47,712.42 | $50,970.60 | $47,047.00 |
| 2021-08-30 | $47,712.42 | $49,205.22 | $64,500.00 | $41,327.14 |
| 2021-08-31 | $49,205.22 | $47,537.14 | $50,474.40 | $46,938.32 |
| 2021-09-01 | $47,537.14 | $46,616.97 | $50,109.99 | $46,450.00 |
| 2021-09-02 | $46,616.97 | $48,818.20 | $50,000.00 | $46,474.84 |
| 2021-09-03 | $48,818.20 | $47,676.68 | $49,800.37 | $46,316.78 |
| 2021-09-04 | $47,676.68 | $46,290.40 | $47,939.89 | $44,967.01 |
| 2021-09-05 | $46,290.40 | $45,418.31 | $47,700.57 | $45,000.00 |
| 2021-09-06 | $46,005.12 | $48,633.59 | $48,633.59 | $45,726.58 |
| 2021-09-07 | $48,633.59 | $48,607.97 | $48,657.86 | $48,507.32 |
Markets
DIGG Crypto Market
| Pair | Exchange |
|---|---|
| DIGG/WBTC | bilaxy |
| DIGG/ETH | gateio |
| DIGG/USDT | gateio |
| DIGG/WETH | sushiswap |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.