DREAM Coin Values DREAM
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareDreamTeam Token Crypto Coin Rank 982
Website
White Paper
r/DreamTeam Token
36,539,665 DREAM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DreamTeam Token
DreamTeam Token valuesUSD Price $ 0.0260
$ 0.0260
DreamTeam Token BTC Price 0.00000282
0.00000282
DreamTeam Token 24h Vol $ 2,493
$ 2,493
DreamTeam Token Market Cap $ 951,607
$ 951,607
24h Vol
0 BTC 1 H
1.38 %
24 H
0.67 %
7 d
-14.63 %
Today DreamTeam Token price in US dollars is currently
0.0260
USD, and if converted to Bitcoin is
0.00000282
BTC. A total of 36,539,665 DREAM are currently circulating in the Market. DreamTeam Token price is currently experiencing a change of 0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DreamTeam Token have been traded on Crypto Exchanges. Get DreamTeam Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
DreamTeam Token
Symbol
DREAM
Algorithm
BTC Price
0.00000282 BTC
BTC Market
103 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
36,539,665 DREAM
1h
1.38 %
24h
0.67 %
7d
-14.63 %
Twitter
Facebook
Share DreamTeam Token Price
DREAM Charts
DreamTeam Token Price Charts
DREAM High/Low Price Chart
DreamTeam Token Price High/Low Price Chart
Historical Data
DreamTeam Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-11 | $0.1241000 | $0.0238600 | $0.1215000 | $0.0238600 |
| 2019-03-12 | $0.1240000 | $0.1342000 | $0.1342000 | $0.0549 |
| 2019-03-13 | $0.1342000 | $0.1606000 | $0.1606000 | $0.1008000 |
| 2019-03-14 | $0.1606000 | $0.1006000 | $0.1608000 | $0.1005000 |
| 2019-03-15 | $0.1006000 | $0.0980 | $0.1018000 | $0.0976 |
| 2019-03-16 | $0.0980 | $0.1179000 | $0.1179000 | $0.0572 |
| 2019-03-17 | $0.1179000 | $0.1210000 | $0.1210000 | $0.1170000 |
| 2019-03-18 | $0.2156000 | $0.1080000 | $0.2137000 | $0.0554 |
| 2019-03-19 | $0.0998400 | $0.0848 | $0.1007000 | $0.0847 |
| 2019-03-20 | $0.0848 | $0.1338000 | $0.1420000 | $0.0615 |
| 2019-03-21 | $0.1338000 | $0.0826 | $0.1318000 | $0.0702 |
| 2019-03-22 | $0.0826 | $0.0850 | $0.1166000 | $0.0827 |
| 2019-03-23 | $0.0850 | $0.0707 | $0.1153000 | $0.0705 |
| 2019-03-24 | $0.1102000 | $0.1566000 | $0.1566000 | $0.1090000 |
| 2019-03-25 | $0.0704 | $0.0838 | $0.0980 | $0.0692 |
| 2019-03-26 | $0.0838 | $0.0695 | $0.0945 | $0.0695 |
| 2019-03-27 | $0.0695 | $0.0865 | $0.0912 | $0.0714 |
| 2019-03-28 | $0.0561 | $0.0692 | $0.0692 | $0.0554 |
| 2019-03-29 | $0.0813 | $0.0940 | $0.0940 | $0.0782 |
| 2019-03-30 | $0.0940 | $0.0942 | $0.0942 | $0.0787 |
| 2019-03-31 | $0.0942 | $0.0941 | $0.0941 | $0.0787 |
| 2019-04-01 | $0.0941 | $0.0793 | $0.0949 | $0.0474100 |
| 2019-04-02 | $0.0582 | $0.0676 | $0.0676 | $0.0676 |
| 2019-04-03 | $0.0932 | $0.0856 | $0.0945 | $0.0548 |
| 2019-04-04 | $0.0856 | $0.0797 | $0.0845 | $0.0522 |
| 2019-04-05 | $0.0797 | $0.0605 | $0.0819 | $0.0503 |
| 2019-04-06 | $0.0605 | $0.0626 | $0.0630 | $0.0318100 |
| 2019-04-07 | $0.0626 | $0.0780 | $0.0780 | $0.0365100 |
| 2019-04-08 | $0.0780 | $0.0609 | $0.0794 | $0.0429900 |
| 2019-04-09 | $0.0609 | $0.0624 | $0.0650 | $0.0445200 |
| 2019-04-10 | $0.0624 | $0.0627 | $0.0638 | $0.0428100 |
| 2019-04-11 | $0.0627 | $0.0631 | $0.0631 | $0.0305400 |
| 2019-04-12 | $0.0340400 | $0.0339200 | $0.0339200 | $0.0339000 |
| 2019-04-13 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2019-04-14 | $0.0635 | $0.0491800 | $0.0646 | $0.0470600 |
| 2019-04-15 | $0.0491800 | $0.0603 | $0.0628 | $0.0479500 |
| 2019-04-16 | $0.0603 | $0.0641 | $0.0651 | $0.0523 |
| 2019-04-17 | $0.0641 | $0.0826 | $0.0889 | $0.0583 |
| 2019-04-18 | $0.0826 | $0.0688 | $0.0835 | $0.0595 |
| 2019-04-19 | $0.0688 | $0.0747 | $0.0747 | $0.0688 |
| 2019-04-20 | $0.0747 | $0.0872 | $0.0872 | $0.0751 |
| 2019-04-21 | $0.0872 | $0.0748 | $0.0869 | $0.0748 |
| 2019-04-22 | $0.0748 | $0.0761 | $0.0761 | $0.0761 |
| 2019-04-23 | $0.0354300 | $0.0353300 | $0.0409600 | $0.0351700 |
| 2019-04-24 | $0.0332300 | $0.0540 | $0.0540 | $0.0327300 |
| 2019-04-25 | $0.0540 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-26 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-28 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2019-04-29 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2019-04-30 | $0.0519 | $0.0529 | $0.0530 | $0.0529 |
| 2019-05-01 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-02 | $0.0533 | $0.0363600 | $0.0544 | $0.0363600 |
| 2019-05-03 | $0.0363600 | $0.0926 | $0.0926 | $0.0380300 |
| 2019-05-04 | $0.0926 | $0.0940 | $0.0940 | $0.0940 |
| 2019-05-05 | $0.0940 | $0.0932 | $0.0932 | $0.0932 |
| 2019-05-06 | $0.0932 | $0.0925 | $0.0925 | $0.0925 |
| 2019-05-07 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
| 2019-05-08 | $0.0936 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-09 | $0.0965 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2019-05-10 | $0.0993100 | $0.0854 | $0.1023000 | $0.0854 |
| 2019-05-11 | $0.0854 | $0.0431500 | $0.0966 | $0.0431500 |
| 2019-05-12 | $0.0431500 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-05-13 | $0.0418700 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-05-14 | $0.0468400 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2019-05-15 | $0.0478800 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2019-05-16 | $0.0491000 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2019-05-17 | $0.0472400 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2019-05-18 | $0.0442300 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2019-05-19 | $0.0436000 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2019-05-20 | $0.0491600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-05-21 | $0.0479900 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2019-05-22 | $0.0476900 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-05-23 | $0.0457600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2019-05-24 | $0.0472600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2019-05-25 | $0.0479800 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2019-05-26 | $0.0483500 | $0.0524 | $0.0524 | $0.0524 |
| 2019-05-27 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2019-05-28 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2019-05-29 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2019-05-30 | $0.0520 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-05-31 | $0.0496600 | $0.0513 | $0.0513 | $0.0513 |
| 2019-06-01 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2019-06-02 | $0.0513 | $0.0524 | $0.0524 | $0.0524 |
| 2019-06-03 | $0.0524 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-06-04 | $0.0486900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2019-06-05 | $0.0460600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-06-06 | $0.0467500 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-06-07 | $0.0468400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2019-06-08 | $0.0480200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-06-09 | $0.0476000 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2019-06-10 | $0.0458600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2019-06-11 | $0.0481300 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2019-06-12 | $0.0475000 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2019-06-13 | $0.0490400 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-06-14 | $0.0494100 | $0.0522 | $0.0522 | $0.0522 |
| 2019-06-15 | $0.0522 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-16 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2019-06-17 | $0.0539 | $0.0560 | $0.0560 | $0.0560 |
| 2019-06-18 | $0.0560 | $0.0545 | $0.0545 | $0.0545 |
| 2019-06-19 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
| 2019-06-20 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2019-06-21 | $0.0572 | $0.0613 | $0.0613 | $0.0613 |
| 2019-06-22 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
| 2019-06-23 | $0.0641 | $0.0651 | $0.0651 | $0.0651 |
| 2019-06-24 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2019-06-25 | $0.0662 | $0.0704 | $0.0704 | $0.0704 |
| 2019-06-26 | $0.0704 | $0.0710 | $0.0775 | $0.0710 |
| 2019-06-27 | $0.0710 | $0.0139400 | $0.0614 | $0.0139400 |
| 2019-06-28 | $0.0139400 | $0.0154400 | $0.0644 | $0.0154400 |
| 2019-06-29 | $0.0154400 | $0.0148600 | $0.0149700 | $0.0148600 |
| 2019-06-30 | $0.0148600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-07-01 | $0.0134600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-07-02 | $0.0132400 | $0.0488000 | $0.0506 | $0.0135600 |
| 2019-07-03 | $0.0488000 | $0.0479300 | $0.0560 | $0.0479300 |
| 2019-07-04 | $0.0479300 | $0.0412800 | $0.0446300 | $0.0412800 |
| 2019-07-05 | $0.0412800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-07-06 | $0.0406800 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2019-07-07 | $0.0416200 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-07-08 | $0.0424500 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-07-09 | $0.0455000 | $0.0497700 | $0.0497700 | $0.0465000 |
| 2019-07-10 | $0.0497700 | $0.0561 | $0.0561 | $0.0433100 |
| 2019-07-11 | $0.0561 | $0.0397000 | $0.0526 | $0.0397000 |
| 2019-07-12 | $0.0397000 | $0.0564 | $0.0564 | $0.0412900 |
| 2019-07-13 | $0.0564 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-14 | $0.0543 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2019-07-15 | $0.0487800 | $0.0519 | $0.0519 | $0.0519 |
| 2019-07-16 | $0.0519 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-07-17 | $0.0450400 | $0.0969 | $0.0969 | $0.0463500 |
| 2019-07-18 | $0.0969 | $0.0373400 | $0.1063000 | $0.0373400 |
| 2019-07-19 | $0.0373400 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-07-20 | $0.0369700 | $0.0376600 | $0.0474500 | $0.0376600 |
| 2019-07-21 | $0.0376600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2019-07-22 | $0.0370500 | $0.0351100 | $0.0361400 | $0.0351100 |
| 2019-07-23 | $0.0351100 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-07-24 | $0.0335000 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-07-25 | $0.0332300 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2019-07-26 | $0.0336000 | $0.0332800 | $0.0431300 | $0.0332800 |
| 2019-07-27 | $0.0332800 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-07-28 | $0.0320400 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-07-29 | $0.0322200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2019-07-30 | $0.0321300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2019-07-31 | $0.0324300 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2019-08-01 | $0.0341000 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2019-08-02 | $0.0351900 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-08-03 | $0.0355900 | $0.0351700 | $0.0365700 | $0.0351700 |
| 2019-08-04 | $0.0351700 | $0.0351300 | $0.0356800 | $0.0351300 |
| 2019-08-05 | $0.0351300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2019-08-06 | $0.0377900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2019-08-07 | $0.0366900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-08-08 | $0.0383200 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-08-09 | $0.0383400 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-08-10 | $0.0379700 | $0.0362500 | $0.0362500 | $0.0361400 |
| 2019-08-11 | $0.0362500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-08-12 | $0.0370700 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-08-13 | $0.0365500 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-08-14 | $0.0349000 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2019-08-15 | $0.0322000 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2019-08-16 | $0.0330900 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-08-17 | $0.0332600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-18 | $0.0328100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-08-19 | $0.0331500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2019-08-20 | $0.0350600 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-08-21 | $0.0345700 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-08-22 | $0.0325200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2019-08-23 | $0.0324300 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-08-24 | $0.0334200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-08-25 | $0.0325800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-08-26 | $0.0325600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2019-08-27 | $0.0332700 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-08-28 | $0.0326600 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-08-29 | $0.0312100 | $0.0284800 | $0.0304700 | $0.0284800 |
| 2019-08-30 | $0.0284800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-08-31 | $0.0287600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-09-01 | $0.0288700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-09-02 | $0.0293100 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-09-03 | $0.0311600 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-09-04 | $0.0318800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-05 | $0.0317600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-09-06 | $0.0316700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-09-07 | $0.0309300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-09-08 | $0.0314800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-09-09 | $0.0312600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-09-10 | $0.0309400 | $0.0280000 | $0.0303300 | $0.0280000 |
| 2019-09-11 | $0.0280000 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-09-12 | $0.0281600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-09-13 | $0.0288900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2019-09-14 | $0.0287300 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-09-15 | $0.0287100 | $0.0288800 | $0.0784 | $0.0285700 |
| 2019-09-16 | $0.0288800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-09-17 | $0.0287600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-09-18 | $0.0285600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-09-19 | $0.0284600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-09-20 | $0.0287900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-09-21 | $0.0284900 | $0.1209000 | $0.1209000 | $0.0279700 |
| 2019-09-22 | $0.1209000 | $0.1233000 | $0.1233000 | $0.1214000 |
| 2019-09-23 | $0.1233000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-09-24 | $0.1190000 | $0.0853 | $0.1049000 | $0.0853 |
| 2019-09-25 | $0.0853 | $0.1098000 | $0.1098000 | $0.0844 |
| 2019-09-26 | $0.1098000 | $0.1050000 | $0.1050000 | $0.0592 |
| 2019-09-27 | $0.1050000 | $0.0616 | $0.1066000 | $0.0616 |
| 2019-09-28 | $0.0616 | $0.0617 | $0.0618 | $0.0617 |
| 2019-09-29 | $0.0617 | $0.0590 | $0.0605 | $0.0590 |
| 2019-09-30 | $0.0590 | $0.0609 | $0.0609 | $0.0609 |
| 2019-10-01 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2019-10-02 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
| 2019-10-03 | $0.0614 | $0.0604 | $0.0604 | $0.0604 |
| 2019-10-04 | $0.0604 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-05 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-06 | $0.0598 | $0.0888 | $0.0888 | $0.0576 |
| 2019-10-07 | $0.0888 | $0.0928 | $0.0928 | $0.0928 |
| 2019-10-08 | $0.0928 | $0.0925 | $0.0925 | $0.0925 |
| 2019-10-09 | $0.0925 | $0.0970 | $0.0970 | $0.0970 |
| 2019-10-10 | $0.0970 | $0.0971 | $0.0971 | $0.0971 |
| 2019-10-11 | $0.0971 | $0.1042000 | $0.1042000 | $0.0911 |
| 2019-10-12 | $0.1042000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-10-13 | $0.1047000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-10-14 | $0.1045000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-15 | $0.1053000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-10-16 | $0.1029000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-10-17 | $0.1009000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-10-18 | $0.1018000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-10-19 | $0.1004000 | $0.0973 | $0.1004000 | $0.0917 |
| 2019-10-20 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-10-21 | $0.1006000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-10-22 | $0.1003000 | $0.0980 | $0.0980 | $0.0980 |
| 2019-10-23 | $0.0980 | $0.0913 | $0.0913 | $0.0913 |
| 2019-10-24 | $0.0913 | $0.0845 | $0.0908 | $0.0826 |
| 2019-10-25 | $0.0845 | $0.0433600 | $0.0984 | $0.0433600 |
| 2019-10-26 | $0.0433600 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-10-27 | $0.0462900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-10-28 | $0.0477500 | $0.0376300 | $0.0461100 | $0.0376300 |
| 2019-10-29 | $0.0376300 | $0.0755 | $0.0755 | $0.0384900 |
| 2019-10-30 | $0.0755 | $0.0915 | $0.0916 | $0.0734 |
| 2019-10-31 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
| 2019-11-01 | $0.0914 | $0.0924 | $0.0924 | $0.0924 |
| 2019-11-02 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
| 2019-11-03 | $0.0929 | $0.0920 | $0.0920 | $0.0920 |
| 2019-11-04 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2019-11-05 | $0.0940 | $0.0931 | $0.0931 | $0.0930 |
| 2019-11-06 | $0.0931 | $0.0933 | $0.0933 | $0.0933 |
| 2019-11-07 | $0.0933 | $0.0919 | $0.0919 | $0.0919 |
| 2019-11-08 | $0.0919 | $0.0876 | $0.0876 | $0.0876 |
| 2019-11-09 | $0.0876 | $0.0881 | $0.0881 | $0.0881 |
| 2019-11-10 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2019-11-11 | $0.0903 | $0.0252200 | $0.0871 | $0.0252200 |
| 2019-11-12 | $0.0252200 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-11-13 | $0.0254800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-11-14 | $0.0253600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-11-15 | $0.0249700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-11-16 | $0.0244700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-11-17 | $0.0245600 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-11-18 | $0.0246100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-11-19 | $0.0236700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-11-20 | $0.0235100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-11-21 | $0.0233900 | $0.0309100 | $0.0309100 | $0.0220600 |
| 2019-11-22 | $0.0309100 | $0.0371900 | $0.0371900 | $0.0295300 |
| 2019-11-23 | $0.0371900 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-11-24 | $0.0374300 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2019-11-25 | $0.0353400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-11-26 | $0.0364000 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-11-27 | $0.0365700 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-11-28 | $0.0384100 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2019-11-29 | $0.0379600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-11-30 | $0.0396200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-12-01 | $0.0386200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-12-02 | $0.0378400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-12-03 | $0.0373400 | $0.0708 | $0.0708 | $0.0373000 |
| 2019-12-04 | $0.0708 | $0.0432500 | $0.0698 | $0.0432500 |
| 2019-12-05 | $0.0432500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-12-06 | $0.0444400 | $0.0481500 | $0.0481500 | $0.0453500 |
| 2019-12-07 | $0.0481500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2019-12-08 | $0.0478700 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2019-12-09 | $0.0480300 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-12-10 | $0.0468200 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-12-11 | $0.0460800 | $0.0459400 | $0.0560 | $0.0459400 |
| 2019-12-12 | $0.0459400 | $0.0718 | $0.0718 | $0.0458600 |
| 2019-12-13 | $0.0718 | $0.0724 | $0.0725 | $0.0724 |
| 2019-12-14 | $0.0724 | $0.0567 | $0.0706 | $0.0567 |
| 2019-12-15 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2019-12-16 | $0.0571 | $0.0553 | $0.0553 | $0.0553 |
| 2019-12-17 | $0.0553 | $0.0532 | $0.0532 | $0.0532 |
| 2019-12-18 | $0.0532 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-19 | $0.0584 | $0.0931 | $0.0931 | $0.0574 |
| 2019-12-20 | $0.0931 | $0.0936 | $0.0936 | $0.0936 |
| 2019-12-21 | $0.0936 | $0.0931 | $0.0931 | $0.0931 |
| 2019-12-22 | $0.0931 | $0.0977 | $0.0977 | $0.0977 |
| 2019-12-23 | $0.0977 | $0.0476200 | $0.1077000 | $0.0476200 |
| 2019-12-24 | $0.0476200 | $0.0472000 | $0.0472700 | $0.0472000 |
| 2019-12-25 | $0.0472000 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-12-26 | $0.0468200 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-12-27 | $0.0468500 | $0.0503 | $0.0503 | $0.0471500 |
| 2019-12-28 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2019-12-29 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2019-12-30 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-31 | $0.0501 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2020-01-01 | $0.0497800 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2020-01-02 | $0.0498300 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-01-03 | $0.0482700 | $0.0509 | $0.0509 | $0.0509 |
| 2020-01-04 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-05 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-06 | $0.0510 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-07 | $0.0538 | $0.0566 | $0.0566 | $0.0566 |
| 2020-01-08 | $0.0566 | $0.0529 | $0.0558 | $0.0529 |
| 2020-01-09 | $0.0529 | $0.0514 | $0.0514 | $0.0514 |
| 2020-01-10 | $0.0514 | $0.0539 | $0.0539 | $0.0539 |
| 2020-01-11 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-12 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-13 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2020-01-14 | $0.0533 | $0.0580 | $0.0580 | $0.0580 |
| 2020-01-15 | $0.0580 | $0.0326100 | $0.0831 | $0.0326100 |
| 2020-01-16 | $0.0326100 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-01-17 | $0.0322600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2020-01-18 | $0.0329100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-01-19 | $0.0329600 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-01-20 | $0.0322000 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-01-21 | $0.0319500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-01-22 | $0.0322800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-01-23 | $0.0320700 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2020-01-24 | $0.0310600 | $0.0424100 | $0.0425800 | $0.0312000 |
| 2020-01-25 | $0.0424100 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2020-01-26 | $0.0419800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-01-27 | $0.0432700 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2020-01-28 | $0.0447600 | $0.0412300 | $0.0693 | $0.0412300 |
| 2020-01-29 | $0.0412300 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-01-30 | $0.0407700 | $0.1397000 | $0.1397000 | $0.0417100 |
| 2020-01-31 | $0.1397000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-02-01 | $0.1373000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-02-02 | $0.1380000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-02-03 | $0.1372000 | $0.0340000 | $0.1365000 | $0.0340000 |
| 2020-02-04 | $0.0340000 | $0.0734 | $0.1348000 | $0.0335700 |
| 2020-02-05 | $0.0734 | $0.1026000 | $0.1026000 | $0.0769 |
| 2020-02-06 | $0.1026000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-02-07 | $0.1041000 | $0.1530000 | $0.1530000 | $0.1047000 |
| 2020-02-08 | $0.1530000 | $0.0849 | $0.1881000 | $0.0849 |
| 2020-02-09 | $0.0849 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-10 | $0.0872 | $0.0846 | $0.0846 | $0.0846 |
| 2020-02-11 | $0.0846 | $0.0881 | $0.0881 | $0.0881 |
| 2020-02-12 | $0.0881 | $0.1340000 | $0.1340000 | $0.0880 |
| 2020-02-13 | $0.1340000 | $0.1292000 | $0.1325000 | $0.0896 |
| 2020-02-14 | $0.1292000 | $0.0881 | $0.1309000 | $0.0881 |
| 2020-02-15 | $0.0881 | $0.0842 | $0.0843 | $0.0842 |
| 2020-02-16 | $0.0842 | $0.1274000 | $0.1274000 | $0.0844 |
| 2020-02-17 | $0.1274000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-02-18 | $0.1246000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-02-19 | $0.1307000 | $0.0517 | $0.1233000 | $0.0517 |
| 2020-02-20 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2020-02-21 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2020-02-22 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2020-02-23 | $0.0520 | $0.0991800 | $0.0994700 | $0.0537 |
| 2020-02-24 | $0.0991800 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-25 | $0.0961 | $0.0926 | $0.0926 | $0.0926 |
| 2020-02-26 | $0.0926 | $0.0874 | $0.0874 | $0.0874 |
| 2020-02-27 | $0.0874 | $0.0877 | $0.0877 | $0.0877 |
| 2020-02-28 | $0.0877 | $0.1045000 | $0.1045000 | $0.0867 |
| 2020-02-29 | $0.1045000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-03-01 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-03-02 | $0.1025000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-03-03 | $0.1069000 | $0.0849 | $0.1051000 | $0.0849 |
| 2020-03-04 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2020-03-05 | $0.0849 | $0.0878 | $0.0878 | $0.0878 |
| 2020-03-06 | $0.0878 | $0.0852 | $0.0887 | $0.0852 |
| 2020-03-07 | $0.0852 | $0.0828 | $0.0828 | $0.0828 |
| 2020-03-08 | $0.0828 | $0.0749 | $0.0749 | $0.0749 |
| 2020-03-09 | $0.0749 | $0.0254200 | $0.0739 | $0.0254200 |
| 2020-03-10 | $0.0254200 | $0.0202100 | $0.0673 | $0.0189500 |
| 2020-03-11 | $0.0202100 | $0.0319400 | $0.0398100 | $0.0203400 |
| 2020-03-12 | $0.0319400 | $0.0221700 | $0.0246300 | $0.0197700 |
| 2020-03-13 | $0.0221700 | $0.0146400 | $0.0254000 | $0.0146400 |
| 2020-03-14 | $0.0146400 | $0.0294300 | $0.0295900 | $0.0134700 |
| 2020-03-15 | $0.0294300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-03-16 | $0.0304300 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-03-17 | $0.0286600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-03-18 | $0.0303200 | $0.0131500 | $0.0307500 | $0.0131500 |
| 2020-03-19 | $0.0131500 | $0.0245500 | $0.0246800 | $0.0150300 |
| 2020-03-20 | $0.0245500 | $0.0307800 | $0.0309700 | $0.0246400 |
| 2020-03-21 | $0.0307800 | $0.0392200 | $0.0392200 | $0.0274500 |
| 2020-03-22 | $0.0392200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2020-03-23 | $0.0368900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2020-03-24 | $0.0411700 | $0.0404700 | $0.0428400 | $0.0391800 |
| 2020-03-25 | $0.0404700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-03-26 | $0.0400300 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-03-27 | $0.0404100 | $0.0321700 | $0.0381700 | $0.0321700 |
| 2020-03-28 | $0.0321700 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-03-29 | $0.0315100 | $0.0329400 | $0.0329400 | $0.0296500 |
| 2020-03-30 | $0.0329400 | $0.0340000 | $0.0358600 | $0.0340000 |
| 2020-03-31 | $0.0340000 | $0.0398900 | $0.0398900 | $0.0341100 |
| 2020-04-01 | $0.0398900 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2020-04-02 | $0.0413800 | $0.0252400 | $0.0422600 | $0.0252400 |
| 2020-04-03 | $0.0252400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-04-04 | $0.0250200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-04-05 | $0.0255100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-04-06 | $0.0251600 | $0.0304900 | $0.0304900 | $0.0272600 |
| 2020-04-07 | $0.0304900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2020-04-08 | $0.0298900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2020-04-09 | $0.0305700 | $0.0398300 | $0.0436200 | $0.0302700 |
| 2020-04-10 | $0.0398300 | $0.0466200 | $0.0466200 | $0.0375500 |
| 2020-04-11 | $0.0466200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2020-04-12 | $0.0467000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2020-04-13 | $0.0468800 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-04-14 | $0.0465100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2020-04-15 | $0.0466400 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2020-04-16 | $0.0449500 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2020-04-17 | $0.0482400 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2020-04-18 | $0.0477100 | $0.0452600 | $0.0492500 | $0.0452600 |
| 2020-04-19 | $0.0452600 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-04-20 | $0.0444400 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-04-21 | $0.0426300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2020-04-22 | $0.0427100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2020-04-23 | $0.0444500 | $0.0289800 | $0.0466600 | $0.0289800 |
| 2020-04-24 | $0.0289800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-04-25 | $0.0290600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2020-04-26 | $0.0292100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-04-27 | $0.0298000 | $0.0609 | $0.0609 | $0.0301400 |
| 2020-04-28 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2020-04-29 | $0.0607 | $0.0687 | $0.0687 | $0.0687 |
| 2020-04-30 | $0.0687 | $0.0334300 | $0.0676 | $0.0334300 |
| 2020-05-01 | $0.0334300 | $0.0512 | $0.0512 | $0.0341700 |
| 2020-05-02 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
| 2020-05-03 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2020-05-04 | $0.0517 | $0.0344600 | $0.0515 | $0.0344600 |
| 2020-05-05 | $0.0344600 | $0.0371100 | $0.0371100 | $0.0233000 |
| 2020-05-06 | $0.0371100 | $0.0372500 | $0.0428400 | $0.0311200 |
| 2020-05-07 | $0.0372500 | $0.0250000 | $0.0407000 | $0.0250000 |
| 2020-05-08 | $0.0250000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-05-09 | $0.0245200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-05-10 | $0.0238500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-05-11 | $0.0218400 | $0.0248500 | $0.0377900 | $0.0214200 |
| 2020-05-12 | $0.0248500 | $0.0292900 | $0.0396100 | $0.0255800 |
| 2020-05-13 | $0.0292900 | $0.0255300 | $0.0309300 | $0.0255300 |
| 2020-05-14 | $0.0255300 | $0.0247800 | $0.0282000 | $0.0247800 |
| 2020-05-15 | $0.0247800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-05-16 | $0.0235600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-17 | $0.0237500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-05-18 | $0.0244700 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-05-19 | $0.0246000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-05-20 | $0.0247400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-05-21 | $0.0240600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-05-22 | $0.0229200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-05-23 | $0.0232000 | $0.0308700 | $0.0308700 | $0.0232400 |
| 2020-05-24 | $0.0308700 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2020-05-25 | $0.0292900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2020-05-26 | $0.0299100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2020-05-27 | $0.0297200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2020-05-28 | $0.0309300 | $0.0338200 | $0.0338200 | $0.0321900 |
| 2020-05-29 | $0.0338200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-05-30 | $0.0332700 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-05-31 | $0.0342400 | $0.0295800 | $0.0333600 | $0.0295800 |
| 2020-06-01 | $0.0295800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-06-02 | $0.0319600 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-06-03 | $0.0298100 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-06-04 | $0.0302500 | $0.0352600 | $0.0352600 | $0.0306600 |
| 2020-06-05 | $0.0352600 | $0.0471500 | $0.0471500 | $0.0346400 |
| 2020-06-06 | $0.0471500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2020-06-07 | $0.0473900 | $0.0377400 | $0.0477800 | $0.0377400 |
| 2020-06-08 | $0.0377400 | $0.0464700 | $0.0464700 | $0.0378600 |
| 2020-06-09 | $0.0464700 | $0.0374600 | $0.0464500 | $0.0374600 |
| 2020-06-10 | $0.0374600 | $0.0358100 | $0.0378900 | $0.0358100 |
| 2020-06-11 | $0.0358100 | $0.0326200 | $0.0444900 | $0.0292900 |
| 2020-06-12 | $0.0326200 | $0.0430600 | $0.0430600 | $0.0333100 |
| 2020-06-13 | $0.0430600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2020-06-14 | $0.0431100 | $0.0454600 | $0.0455500 | $0.0411600 |
| 2020-06-15 | $0.0454600 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2020-06-16 | $0.0459200 | $0.0299100 | $0.0464000 | $0.0291500 |
| 2020-06-17 | $0.0299100 | $0.0189200 | $0.0322600 | $0.0189200 |
| 2020-06-18 | $0.0189200 | $0.0298300 | $0.0334900 | $0.0187600 |
| 2020-06-19 | $0.0298300 | $0.0191600 | $0.0296700 | $0.0187900 |
| 2020-06-20 | $0.0191600 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-06-21 | $0.0192800 | $0.0204400 | $0.0253700 | $0.0191400 |
| 2020-06-22 | $0.0204400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-06-23 | $0.0213200 | $0.0270400 | $0.0270400 | $0.0211700 |
| 2020-06-24 | $0.0270400 | $0.0241600 | $0.0261100 | $0.0185900 |
| 2020-06-25 | $0.0241600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-06-26 | $0.0240300 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-06-27 | $0.0238100 | $0.0158500 | $0.0234200 | $0.0158500 |
| 2020-06-28 | $0.0158500 | $0.0182400 | $0.0182400 | $0.0160500 |
| 2020-06-29 | $0.0182400 | $0.0221400 | $0.0221400 | $0.0182800 |
| 2020-06-30 | $0.0221400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-07-01 | $0.0220200 | $0.0184800 | $0.0222700 | $0.0184800 |
| 2020-07-02 | $0.0184800 | $0.0211000 | $0.0211000 | $0.0181900 |
| 2020-07-03 | $0.0211000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-07-04 | $0.0210300 | $0.0261500 | $0.0261500 | $0.0212100 |
| 2020-07-05 | $0.0261500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2020-07-06 | $0.0259700 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-07-07 | $0.0267300 | $0.0185100 | $0.0264800 | $0.0185100 |
| 2020-07-08 | $0.0185100 | $0.0204800 | $0.0204800 | $0.0188800 |
| 2020-07-09 | $0.0204800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-07-10 | $0.0200500 | $0.0290700 | $0.0290700 | $0.0201600 |
| 2020-07-11 | $0.0290700 | $0.0309400 | $0.0309400 | $0.0289100 |
| 2020-07-12 | $0.0309400 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2020-07-13 | $0.0311600 | $0.0226300 | $0.0309500 | $0.0226300 |
| 2020-07-14 | $0.0226300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-07-15 | $0.0226800 | $0.0183900 | $0.0251000 | $0.0183900 |
| 2020-07-16 | $0.0183900 | $0.0187200 | $0.0211000 | $0.0182700 |
| 2020-07-17 | $0.0187200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-07-18 | $0.0187700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-07-19 | $0.0188100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-20 | $0.0188900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-07-21 | $0.0187900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-07-22 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-07-23 | $0.0195500 | $0.0269200 | $0.0269200 | $0.0197100 |
| 2020-07-24 | $0.0269200 | $0.0286500 | $0.0287500 | $0.0267400 |
| 2020-07-25 | $0.0286500 | $0.0325200 | $0.0325200 | $0.0279600 |
| 2020-07-26 | $0.0325200 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-07-27 | $0.0333100 | $0.0293700 | $0.0369900 | $0.0293700 |
| 2020-07-28 | $0.0293700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2020-07-29 | $0.0290800 | $0.0247800 | $0.0311100 | $0.0247800 |
| 2020-07-30 | $0.0247800 | $0.0275600 | $0.0275600 | $0.0247800 |
| 2020-07-31 | $0.0275600 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-08-01 | $0.0281500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2020-08-02 | $0.0292900 | $0.0221300 | $0.0274400 | $0.0221300 |
| 2020-08-03 | $0.0221300 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-08-04 | $0.0224700 | $0.0349300 | $0.0349300 | $0.0223900 |
| 2020-08-05 | $0.0349300 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-08-06 | $0.0366700 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2020-08-07 | $0.0367300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2020-08-08 | $0.0362000 | $0.0236600 | $0.0367200 | $0.0236600 |
| 2020-08-09 | $0.0236600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-08-10 | $0.0234900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-11 | $0.0239100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-08-12 | $0.0228900 | $0.0494000 | $0.0494000 | $0.0232600 |
| 2020-08-13 | $0.0494000 | $0.0504 | $0.0504 | $0.0504 |
| 2020-08-14 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2020-08-15 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2020-08-16 | $0.0507 | $0.0446900 | $0.0509 | $0.0446900 |
| 2020-08-17 | $0.0446900 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2020-08-18 | $0.0461300 | $0.0257100 | $0.0448400 | $0.0257100 |
| 2020-08-19 | $0.0257100 | $0.0441000 | $0.0441000 | $0.0252800 |
| 2020-08-20 | $0.0441000 | $0.0256300 | $0.0444900 | $0.0256300 |
| 2020-08-21 | $0.0256300 | $0.0247800 | $0.0428800 | $0.0247800 |
| 2020-08-22 | $0.0247800 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-08-23 | $0.0250900 | $0.0432300 | $0.0432300 | $0.0250500 |
| 2020-08-24 | $0.0432300 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-25 | $0.0436200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-08-26 | $0.0420400 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-08-27 | $0.0425400 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-08-28 | $0.0420400 | $0.0426800 | $0.0428000 | $0.0260700 |
| 2020-08-29 | $0.0426800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2020-08-30 | $0.0424800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2020-08-31 | $0.0433500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-09-01 | $0.0431300 | $0.005367 | $0.0584 | $0.005367 |
| 2020-09-02 | $0.005367 | $0.005129 | $0.005129 | $0.005129 |
| 2020-09-03 | $0.005129 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2020-09-04 | $0.0045790 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2020-09-05 | $0.0047100 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2020-09-06 | $0.0045760 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-09-07 | $0.0046170 | $0.0414100 | $0.0414100 | $0.0046710 |
| 2020-09-08 | $0.0414100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-09-09 | $0.0404100 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2020-09-10 | $0.0408100 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2020-09-11 | $0.0412800 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2020-09-12 | $0.0414900 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-09-13 | $0.0416900 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2020-09-14 | $0.0412300 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2020-09-15 | $0.0426100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2020-09-16 | $0.0430400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2020-09-17 | $0.0437200 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2020-09-18 | $0.0436700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2020-09-19 | $0.0436400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2020-09-20 | $0.0442200 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2020-09-21 | $0.0435800 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-09-22 | $0.0415700 | $0.0248600 | $0.0420300 | $0.0248600 |
| 2020-09-23 | $0.0248600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-09-24 | $0.0241600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-09-25 | $0.0253500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-09-26 | $0.0252400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-09-27 | $0.0253300 | $0.0266300 | $0.0266300 | $0.0254400 |
| 2020-09-28 | $0.0266300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2020-09-29 | $0.0264300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-09-30 | $0.0267800 | $0.0168200 | $0.0266300 | $0.0168200 |
| 2020-10-01 | $0.0168200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-10-02 | $0.0165700 | $0.0496000 | $0.0496000 | $0.0165000 |
| 2020-10-03 | $0.0496000 | $0.0194200 | $0.0494900 | $0.0194200 |
| 2020-10-04 | $0.0194200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-10-05 | $0.0196400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-10-06 | $0.0198600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-10-07 | $0.0195100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-10-08 | $0.0196400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-10-09 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-10-10 | $0.0203500 | $0.0530 | $0.0530 | $0.0207900 |
| 2020-10-11 | $0.0530 | $0.0436800 | $0.0534 | $0.0436800 |
| 2020-10-12 | $0.0436800 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-10-13 | $0.0443100 | $0.0152000 | $0.0438800 | $0.0152000 |
| 2020-10-14 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-10-15 | $0.0152000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-10-16 | $0.0153100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-10-17 | $0.0150600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-10-18 | $0.0151200 | $0.0183100 | $0.0186500 | $0.0153100 |
| 2020-10-19 | $0.0183100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-10-20 | $0.0186900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-10-21 | $0.0189600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-10-22 | $0.0203700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-10-23 | $0.0206500 | $0.0170800 | $0.0205700 | $0.0170800 |
| 2020-10-24 | $0.0170800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-10-25 | $0.0173300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-10-26 | $0.0172100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-10-27 | $0.0172500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-10-28 | $0.0180100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-10-29 | $0.0175400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-10-30 | $0.0177700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-31 | $0.0179100 | $0.0151800 | $0.0329900 | $0.0151800 |
| 2020-11-01 | $0.0151800 | $0.005780 | $0.0151400 | $0.005780 |
| 2020-11-02 | $0.005780 | $0.005700 | $0.005700 | $0.005700 |
| 2020-11-03 | $0.005700 | $0.005890 | $0.005890 | $0.005890 |
| 2020-11-04 | $0.005890 | $0.007787 | $0.0216600 | $0.005946 |
| 2020-11-05 | $0.007787 | $0.0294800 | $0.0326000 | $0.008580 |
| 2020-11-06 | $0.0294800 | $0.0266600 | $0.0363300 | $0.0266600 |
| 2020-11-07 | $0.0266600 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-11-08 | $0.0253700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-11-09 | $0.0264800 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-11-10 | $0.0262200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-11-11 | $0.0261900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-11-12 | $0.0268600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-11-13 | $0.0278800 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-11-14 | $0.0279300 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-11-15 | $0.0274900 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-11-16 | $0.0316100 | $0.0225700 | $0.0331100 | $0.0224100 |
| 2020-11-17 | $0.0225700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-11-18 | $0.0238700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2020-11-19 | $0.0240100 | $0.0238900 | $0.0240600 | $0.0238900 |
| 2020-11-20 | $0.0238900 | $0.0300600 | $0.0300600 | $0.0250200 |
| 2020-11-21 | $0.0300600 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-11-22 | $0.0301100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-11-23 | $0.0296700 | $0.0285000 | $0.0296000 | $0.0285000 |
| 2020-11-24 | $0.0285000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-25 | $0.0296900 | $0.0249100 | $0.0290200 | $0.0249100 |
| 2020-11-26 | $0.0249100 | $0.0266200 | $0.0266200 | $0.0228400 |
| 2020-11-27 | $0.0266200 | $0.0257300 | $0.0265900 | $0.0257300 |
| 2020-11-28 | $0.0257300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2020-11-29 | $0.0266100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-11-30 | $0.0273000 | $0.0372100 | $0.0372100 | $0.0295300 |
| 2020-12-01 | $0.0372100 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2020-12-02 | $0.0355200 | $0.0153800 | $0.0363400 | $0.0153800 |
| 2020-12-03 | $0.0153800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-12-04 | $0.0155600 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-12-05 | $0.0149300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-12-06 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-12-07 | $0.0155000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-12-08 | $0.0153500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-12-09 | $0.0146600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-12-10 | $0.0148400 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-12-11 | $0.0146000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-12-12 | $0.0144300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-12-13 | $0.0150500 | $0.0207000 | $0.0207000 | $0.0153400 |
| 2020-12-14 | $0.0207000 | $0.0248600 | $0.0248600 | $0.0208200 |
| 2020-12-15 | $0.0248600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-12-16 | $0.0250800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2020-12-17 | $0.0275400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-12-18 | $0.0294400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-12-19 | $0.0298400 | $0.0417300 | $0.0417300 | $0.0298100 |
| 2020-12-20 | $0.0417300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2020-12-21 | $0.0410700 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-12-22 | $0.0397700 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-12-23 | $0.0416900 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-12-24 | $0.0406700 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2020-12-25 | $0.0415200 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2020-12-26 | $0.0432400 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-12-27 | $0.0462800 | $0.0278200 | $0.0459400 | $0.0278200 |
| 2020-12-28 | $0.0278200 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-12-29 | $0.0286600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-12-30 | $0.0290000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-12-31 | $0.0306200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-01-01 | $0.0307100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-01-02 | $0.0311500 | $0.0209300 | $0.0341400 | $0.0209300 |
| 2021-01-03 | $0.0209300 | $0.0132300 | $0.0214900 | $0.0132300 |
| 2021-01-04 | $0.0132300 | $0.009289 | $0.0128100 | $0.009289 |
| 2021-01-05 | $0.009289 | $0.009871 | $0.009871 | $0.009871 |
| 2021-01-06 | $0.009871 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-01-07 | $0.0106900 | $0.007501 | $0.0114500 | $0.007501 |
| 2021-01-08 | $0.007501 | $0.007721 | $0.007721 | $0.007721 |
| 2021-01-09 | $0.007721 | $0.007645 | $0.007645 | $0.007645 |
| 2021-01-10 | $0.007645 | $0.007258 | $0.007258 | $0.007258 |
| 2021-01-11 | $0.007258 | $0.006744 | $0.006744 | $0.006744 |
| 2021-01-12 | $0.006744 | $0.0429100 | $0.0429100 | $0.006471 |
| 2021-01-13 | $0.0429100 | $0.0239200 | $0.0471000 | $0.0190600 |
| 2021-01-14 | $0.0239200 | $0.0270200 | $0.0270200 | $0.0250600 |
| 2021-01-15 | $0.0270200 | $0.0301700 | $0.0301700 | $0.0253900 |
| 2021-01-16 | $0.0301700 | $0.0201700 | $0.0295400 | $0.0201700 |
| 2021-01-17 | $0.0201700 | $0.0125400 | $0.0200700 | $0.0107500 |
| 2021-01-18 | $0.0125400 | $0.0106200 | $0.0139200 | $0.0106200 |
| 2021-01-19 | $0.0106200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-01-20 | $0.0104200 | $0.0134900 | $0.0134900 | $0.0103000 |
| 2021-01-21 | $0.0134900 | $0.009869 | $0.0117200 | $0.009869 |
| 2021-01-22 | $0.009869 | $0.009572 | $0.0105600 | $0.009572 |
| 2021-01-23 | $0.009572 | $0.0112400 | $0.0112400 | $0.009311 |
| 2021-01-24 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0103300 |
| 2021-01-25 | $0.0113000 | $0.0125900 | $0.0125900 | $0.0113000 |
| 2021-01-26 | $0.0125900 | $0.009430 | $0.0126800 | $0.009430 |
| 2021-01-27 | $0.009430 | $0.0103400 | $0.0103400 | $0.008823 |
| 2021-01-28 | $0.0103400 | $0.0100300 | $0.0113700 | $0.0100300 |
| 2021-01-29 | $0.0100300 | $0.008563 | $0.0116500 | $0.007193 |
| 2021-01-30 | $0.008563 | $0.0109800 | $0.0109800 | $0.007550 |
| 2021-01-31 | $0.0109800 | $0.008949 | $0.0106100 | $0.007623 |
| 2021-02-01 | $0.008949 | $0.007378 | $0.0107300 | $0.007043 |
| 2021-02-02 | $0.007378 | $0.0103000 | $0.0103000 | $0.007815 |
| 2021-02-03 | $0.0103000 | $0.0120600 | $0.0120600 | $0.0109300 |
| 2021-02-04 | $0.0120600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-02-05 | $0.0118300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-06 | $0.0122600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-02-07 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-02-08 | $0.0124400 | $0.006501 | $0.0148600 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.006511 | $0.006511 | $0.006511 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.006280 |
| 2021-02-11 | $0.006280 | $0.006721 | $0.006721 | $0.006721 |
| 2021-02-12 | $0.006721 | $0.006641 | $0.006641 | $0.006641 |
| 2021-02-13 | $0.006641 | $0.006611 | $0.006611 | $0.006611 |
| 2021-02-14 | $0.006611 | $0.006811 | $0.006811 | $0.006811 |
| 2021-02-15 | $0.006811 | $0.006711 | $0.006711 | $0.006711 |
| 2021-02-16 | $0.006711 | $0.006886 | $0.006886 | $0.006886 |
| 2021-02-17 | $0.006886 | $0.007302 | $0.007302 | $0.007302 |
| 2021-02-18 | $0.007302 | $0.0046430 | $0.007223 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0166800 | $0.0166800 | $0.0041690 |
| 2021-02-27 | $0.0166800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-02-28 | $0.0166300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-03-01 | $0.0162900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-02 | $0.0178700 | $0.0106700 | $0.0174600 | $0.0106700 |
| 2021-03-03 | $0.0106700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-03-04 | $0.0110900 | $0.0164400 | $0.0164400 | $0.006771 |
| 2021-03-05 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-03-06 | $0.0165800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-03-07 | $0.0166200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-03-08 | $0.0173300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-03-09 | $0.0178200 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-03-10 | $0.0186800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-03-11 | $0.0190000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-03-12 | $0.0196600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-13 | $0.0194700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2021-03-14 | $0.0208000 | $0.0208600 | $0.0208700 | $0.0207200 |
| 2021-03-15 | $0.0200600 | $0.0178100 | $0.0189300 | $0.0178100 |
| 2021-03-16 | $0.0178100 | $0.0108200 | $0.0182200 | $0.0108200 |
| 2021-03-17 | $0.0108200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-03-18 | $0.0111900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-19 | $0.0109500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-03-20 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-03-21 | $0.0110400 | $0.0134100 | $0.0134500 | $0.0109900 |
| 2021-03-22 | $0.0132000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-03-23 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-03-25 | $0.0120300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-03-26 | $0.0118100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-03-27 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0117100 | $0.0184100 | $0.0117100 |
| 2021-03-29 | $0.0117100 | $0.0190200 | $0.0190200 | $0.0121000 |
| 2021-03-30 | $0.0190200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-03-31 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-04-01 | $0.0194000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-04-02 | $0.0193800 | $0.0200600 | $0.0200600 | $0.0147500 |
| 2021-04-03 | $0.0200600 | $0.0182600 | $0.0194100 | $0.0182600 |
| 2021-04-04 | $0.0182600 | $0.0215400 | $0.0227100 | $0.0186300 |
| 2021-04-05 | $0.0215400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-04-06 | $0.0218700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-04-07 | $0.0214600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-04-08 | $0.0207000 | $0.0220700 | $0.0220700 | $0.0214900 |
| 2021-04-09 | $0.0220700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-04-10 | $0.0220800 | $0.0221300 | $0.0221300 | $0.0220700 |
| 2021-04-11 | $0.0227200 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-04-12 | $0.0227900 | $0.0221400 | $0.0227400 | $0.0221400 |
| 2021-04-13 | $0.0221400 | $0.0223000 | $0.0223000 | $0.0221300 |
| 2021-04-18 | $0.0228200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-04-19 | $0.0213700 | $0.0212100 | $0.0214300 | $0.0212100 |
| 2021-04-20 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-04-21 | $0.0214700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-04-22 | $0.0204500 | $0.0203300 | $0.0205300 | $0.0202400 |
| 2021-04-23 | $0.0196500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-04-24 | $0.0194500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-04-25 | $0.0190400 | $0.0190800 | $0.0191000 | $0.0189800 |
| 2021-04-27 | $0.0205400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-04-28 | $0.0209300 | $0.0209800 | $0.0210100 | $0.0209300 |
| 2021-04-29 | $0.0203000 | $0.0203600 | $0.0203600 | $0.0198300 |
| 2021-04-30 | $0.0203600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-01 | $0.0219500 | $0.0220300 | $0.0220800 | $0.0218500 |
| 2021-05-06 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-05-08 | $0.0212300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-05-09 | $0.0218100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-05-10 | $0.0215700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-05-11 | $0.0206700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-05-12 | $0.0210000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-05-13 | $0.0183200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-05-14 | $0.0183900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-05-15 | $0.0184600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-05-16 | $0.0173100 | $0.0111600 | $0.0176700 | $0.0111600 |
| 2021-05-17 | $0.0111600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-05-18 | $0.0104500 | $0.0115800 | $0.0115800 | $0.0102900 |
| 2021-05-19 | $0.0115800 | $0.0117300 | $0.0117600 | $0.0114900 |
| 2021-05-20 | $0.0136100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-05-21 | $0.0150200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-22 | $0.0138200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-23 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-24 | $0.0128500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-05-25 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-05-26 | $0.0142000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-05-27 | $0.0145400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-05-28 | $0.0142600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-29 | $0.0132000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-05-30 | $0.0128100 | $0.0126900 | $0.0128100 | $0.0126900 |
| 2021-05-31 | $0.0132000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-01 | $0.0138000 | $0.0132100 | $0.0157700 | $0.0132100 |
| 2021-06-02 | $0.0132100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-04 | $0.0141200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-05 | $0.0132700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-06 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-06-07 | $0.0128900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-06-08 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-09 | $0.0120300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-06-10 | $0.0134600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-11 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-06-12 | $0.0134400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-06-13 | $0.0128000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-06-14 | $0.0140500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-06-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-16 | $0.0144600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-17 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-20 | $0.0127900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-21 | $0.0128200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-22 | $0.0113900 | $0.0110600 | $0.0117100 | $0.0110600 |
| 2021-06-23 | $0.0110600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-06-24 | $0.0114500 | $0.0131700 | $0.0131700 | $0.0117800 |
| 2021-06-25 | $0.0131700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-06-26 | $0.0120100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-06-27 | $0.0122800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-06-28 | $0.0131900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-06-29 | $0.0131100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-06-30 | $0.0136400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-07-01 | $0.0133200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-02 | $0.0127500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-07-03 | $0.0128500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-04 | $0.0131800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-05 | $0.0134100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-07-06 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-07 | $0.0130100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-07-08 | $0.0128700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-09 | $0.0124900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-07-10 | $0.0128500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-07-11 | $0.0127400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-12 | $0.0130100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-07-13 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-07-14 | $0.0124400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-07-15 | $0.0124700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-16 | $0.0121100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-07-17 | $0.0119300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-07-18 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-07-19 | $0.0120900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-07-20 | $0.0117200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-07-21 | $0.0113200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-07-22 | $0.0122100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-07-23 | $0.0122700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-07-24 | $0.0127800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-25 | $0.0130300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-07-26 | $0.0134400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-07-27 | $0.0141600 | $0.0142200 | $0.0142600 | $0.0140700 |
| 2021-07-28 | $0.0150100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-29 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-30 | $0.0152100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-07-31 | $0.0160500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-08-01 | $0.0157600 | $0.0157500 | $0.0158000 | $0.0156400 |
| 2021-08-02 | $0.0187400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-08-03 | $0.0184000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-08-04 | $0.0179500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-08-05 | $0.0186800 | $0.0265800 | $0.0265800 | $0.0192200 |
| 2021-08-06 | $0.0265800 | $0.0201400 | $0.0278500 | $0.0201400 |
| 2021-08-07 | $0.0201400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-08-08 | $0.0209700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-08-09 | $0.0206000 | $0.0291600 | $0.0291600 | $0.0217600 |
| 2021-08-10 | $0.0291600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-08-11 | $0.0287300 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-08-12 | $0.0287000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-08-13 | $0.0279900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-08-14 | $0.0301300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-08-15 | $0.0296700 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-08-16 | $0.0296200 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-08-17 | $0.0289300 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-08-18 | $0.0281500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-08-19 | $0.0281700 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-08-20 | $0.0294600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-08-21 | $0.0310800 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-08-22 | $0.0307900 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-08-23 | $0.0310500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-08-24 | $0.0312000 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-08-25 | $0.0300500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-08-26 | $0.0308700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-08-27 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-08-28 | $0.0309300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-08-29 | $0.0308200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-08-30 | $0.0307400 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-08-31 | $0.0296100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-09-01 | $0.0297100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-09-02 | $0.0307700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-09-03 | $0.0310500 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-09-04 | $0.0315100 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-09-05 | $0.0314600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-09-06 | $0.0326200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-09-07 | $0.0332000 | $0.0332000 | $0.0332500 | $0.0331300 |
Markets
DreamTeam Token Crypto Market
| Pair | Exchange |
|---|---|
| DREAM/BTC | liquid |
| DREAM/ETH | liquid |
| DREAM/QASH | liquid |
| DREAM/BAND | uniswapv2 |
| DREAM/COMP | uniswapv2 |
| DREAM/USDT | uniswapv2 |
| DREAM/WETH | uniswapv2 |
Description
DreamTeam Token Crypto ICO Description
DreamTeam is an eSports and gaming recruitment and management network, allowing users to build, grow, manage and monetize their teams. The DTT is an Ethereum-based token that acts as the sole currency of the platform, used to pay players, teams, sponsors and tournament prizes.
Technology
DreamTeam Token Crypto Technology
Sorry, detailed technology about DreamTeam Token is not currently available
Features
DreamTeam Token Crypto Features
Sorry, detailed features about DreamTeam Token is not currently available
ICO Status
DreamTeam Token ICO Details
ICO Status
Finished
Token Supply
55191260
Start Date
2018-04-19
End Date
2018-05-19
Fund Raised (BTC)
6,000,000 USD 1st token sale
$10 106 035 (6 646 ETH, 412 BTC) second sale.
Fund Raised (USD)
10106035
Start Price (USD)
0.000625
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
DreamTeam is an eSports and gaming recruitment and management network, allowing users to build, grow, manage and monetize their teams. The DTT is an Ethereum-based token that acts as the sole currency of the platform, used to pay players, teams, sponsors and tournament prizes.
Team:
- Alexander Kokhanovskyy: CEO & Founder
- Vlad Panchenko: Co-Founder
- Mustafa Seyrek: CTO
- Andriy Khavryuchenko: Blockchain Architect
- Alexandr Baseda: Lead Architect
- Sundance Digiovanni: Advisor, Former CEO & Co-Founder of MLG VP Content and Media In Blizzard
- Ralf Reichert: Advisor, CEO of ESL
- Emmanuel Aidoo: Advisor, Director of Blockchain and Cryptocurrency strategy
- Salim Mitha: Advisor, Partner at Evolution Media
- David Waroquier: Partner at Mangrove Capital
- Kenneth Hsia: Co-Founder Badwater Capital
- Denis Dovgopoliy: Advisor, Founder of GrowthUP Group
The Dream Team ICO began on the 19th of April 2018 and lasted for 1 month. The ICO allocation represents 60% of the total DTT token supply which will be available at a starting price of 0.0006250 ETH (0.0005 ETH during the first phase of the token sale).
The Dream Team ICO has successfully completed its Token Sale Phase #2 on the 19th of May 2018 and attracted $10 106 035 (6 646 ETH, 412 BTC) in investment.
Token Reserve Split (40%):
- 10% of tokens will be reserved for the team, that is vested in 2 years.
- 5% for the advisory board and partners.
- 10% is the DreamTeam Reserve.
- 15% is for bonuses for pro teams and tournament organizers vested in 2 years.
The Dream Team ICO features a bonus campaign
Bonus Structure:
- Days 1-3 - 10%
- Days 4-6 - 5%
- Days 7-9 - 3%.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.