EBST Coin Values EBST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-11 | $0.0197400 | $0.0211200 | $0.0211200 | $0.0211200 |
2021-02-12 | $0.0211200 | $0.0208700 | $0.0208700 | $0.0208700 |
2021-02-13 | $0.0208700 | $0.0207800 | $0.0207800 | $0.0207800 |
2021-02-14 | $0.0207800 | $0.0214100 | $0.0214100 | $0.0214100 |
2021-02-15 | $0.0214100 | $0.0210900 | $0.0210900 | $0.0210900 |
2021-02-16 | $0.0210900 | $0.0216400 | $0.0216400 | $0.0216400 |
2021-02-17 | $0.0216400 | $0.0229500 | $0.0229500 | $0.0229500 |
2021-02-18 | $0.0229500 | $0.0227000 | $0.0227000 | $0.0227000 |
2021-02-19 | $0.0227000 | $0.0246100 | $0.0246100 | $0.0246100 |
2021-02-20 | $0.0246100 | $0.0246000 | $0.0246000 | $0.0246000 |
2021-02-21 | $0.0246000 | $0.0252900 | $0.0252900 | $0.0252900 |
2021-02-22 | $0.0252900 | $0.0238100 | $0.0238100 | $0.0238100 |
2021-02-23 | $0.0238100 | $0.0215200 | $0.0215200 | $0.0215200 |
2021-02-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0218800 |
2021-02-25 | $0.0218800 | $0.0207200 | $0.0207200 | $0.0207200 |
2021-02-26 | $0.0207200 | $0.0203800 | $0.0203800 | $0.0203800 |
2021-02-27 | $0.0203800 | $0.0203200 | $0.0203200 | $0.0203200 |
2021-02-28 | $0.0203200 | $0.0199100 | $0.0199100 | $0.0199100 |
2021-03-01 | $0.0199100 | $0.0218400 | $0.0218400 | $0.0218400 |
2021-03-02 | $0.0218400 | $0.0219700 | $0.0220000 | $0.0218100 |
2021-03-05 | $0.0212800 | $0.0214600 | $0.0214600 | $0.0214600 |
2021-03-06 | $0.0214600 | $0.0215100 | $0.0215100 | $0.0215100 |
2021-03-07 | $0.0215100 | $0.0224200 | $0.0224200 | $0.0224200 |
2021-03-08 | $0.0224200 | $0.0230600 | $0.0230600 | $0.0230600 |
2021-03-09 | $0.0230600 | $0.0241700 | $0.0241700 | $0.0241700 |
2021-03-10 | $0.0241700 | $0.0245900 | $0.0245900 | $0.0245900 |
2021-03-11 | $0.0245900 | $0.0254400 | $0.0254400 | $0.0254400 |
2021-03-12 | $0.0254400 | $0.0253900 | $0.0255500 | $0.0253100 |
2021-03-13 | $0.0251900 | $0.0269200 | $0.0269200 | $0.0269200 |
2021-03-14 | $0.0269200 | $0.0269500 | $0.0269800 | $0.0268200 |
2021-03-15 | $0.0259600 | $0.0244900 | $0.0244900 | $0.0244900 |
2021-03-16 | $0.0244900 | $0.0250500 | $0.0250500 | $0.0250500 |
2021-03-17 | $0.0250500 | $0.0259200 | $0.0259200 | $0.0259200 |
2021-03-18 | $0.0259200 | $0.0253600 | $0.0253600 | $0.0253600 |
2021-03-19 | $0.0253600 | $0.0255500 | $0.0255500 | $0.0255500 |
2021-03-20 | $0.0255500 | $0.0255600 | $0.0255600 | $0.0255600 |
2021-03-21 | $0.0255600 | $0.0256500 | $0.0257400 | $0.0254400 |
2021-03-22 | $0.0252400 | $0.0238000 | $0.0238000 | $0.0238000 |
2021-03-23 | $0.0238000 | $0.0239200 | $0.0239200 | $0.0239200 |
2021-03-24 | $0.0239200 | $0.0230100 | $0.0230100 | $0.0230100 |
2021-03-25 | $0.0230100 | $0.0225900 | $0.0225900 | $0.0225900 |
2021-03-26 | $0.0225900 | $0.0242200 | $0.0242200 | $0.0242200 |
2021-03-27 | $0.0242200 | $0.0245800 | $0.0245800 | $0.0245800 |
2021-03-28 | $0.0245800 | $0.0245400 | $0.0245400 | $0.0245400 |
2021-03-29 | $0.0245400 | $0.0253600 | $0.0253600 | $0.0253600 |
2021-03-30 | $0.0253600 | $0.0258600 | $0.0258600 | $0.0258600 |
2021-03-31 | $0.0258600 | $0.0258700 | $0.0258700 | $0.0258700 |
2021-04-01 | $0.0258700 | $0.0258400 | $0.0258400 | $0.0258400 |
2021-04-02 | $0.0258400 | $0.0259500 | $0.0259500 | $0.0259500 |
2021-04-03 | $0.0259500 | $0.0251100 | $0.0251100 | $0.0251100 |
2021-04-04 | $0.0251100 | $0.0256200 | $0.0256200 | $0.0256200 |
2021-04-05 | $0.0256200 | $0.0260100 | $0.0260100 | $0.0260100 |
2021-04-06 | $0.0260100 | $0.0255200 | $0.0255200 | $0.0255200 |
2021-04-07 | $0.0255200 | $0.0246200 | $0.0246200 | $0.0246200 |
2021-04-08 | $0.0246200 | $0.0255600 | $0.0255600 | $0.0255600 |
2021-04-09 | $0.0255600 | $0.0255700 | $0.0255700 | $0.0255700 |
2021-04-10 | $0.0255700 | $0.0256200 | $0.0256200 | $0.0255500 |
2021-04-11 | $0.0263100 | $0.0263900 | $0.0263900 | $0.0263900 |
2021-04-12 | $0.0263900 | $0.0263300 | $0.0263300 | $0.0263300 |
2021-04-13 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0263200 |
2021-04-18 | $0.0264200 | $0.0247500 | $0.0247500 | $0.0247500 |
2021-04-19 | $0.0247500 | $0.0245600 | $0.0248100 | $0.0245600 |
2021-04-20 | $0.0245000 | $0.0248600 | $0.0248600 | $0.0248600 |
2021-04-21 | $0.0248600 | $0.0236700 | $0.0236700 | $0.0236700 |
2021-04-22 | $0.0236700 | $0.0235200 | $0.0237800 | $0.0234300 |
2021-04-23 | $0.0227600 | $0.0225200 | $0.0225200 | $0.0225200 |
2021-04-24 | $0.0225200 | $0.0220500 | $0.0220500 | $0.0220500 |
2021-04-25 | $0.0220500 | $0.0221000 | $0.0221200 | $0.0219800 |
2021-04-27 | $0.0237900 | $0.0242300 | $0.0242300 | $0.0242300 |
2021-04-28 | $0.0242300 | $0.0242900 | $0.0243300 | $0.0242300 |
2021-04-29 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
2021-04-30 | $0.0235800 | $0.0235000 | $0.0236000 | $0.0234500 |
2021-05-06 | $0.0253000 | $0.0248300 | $0.0248300 | $0.0248300 |
2021-05-07 | $0.0248300 | $0.0252400 | $0.0252400 | $0.0252400 |
2021-05-08 | $0.0252400 | $0.0259300 | $0.0259300 | $0.0259300 |
2021-05-09 | $0.0259300 | $0.0256500 | $0.0256500 | $0.0256500 |
2021-05-10 | $0.0256500 | $0.0245800 | $0.0245800 | $0.0245800 |
2021-05-11 | $0.0245800 | $0.0249700 | $0.0249700 | $0.0249700 |
2021-05-12 | $0.0249700 | $0.0217800 | $0.0217800 | $0.0217800 |
2021-05-13 | $0.0217800 | $0.0218700 | $0.0218700 | $0.0218700 |
2021-05-14 | $0.0218700 | $0.0219500 | $0.0219500 | $0.0219500 |
2021-05-15 | $0.0219500 | $0.0205800 | $0.0205800 | $0.0205800 |
2021-05-16 | $0.0205800 | $0.0204600 | $0.0204600 | $0.0204600 |
2021-05-17 | $0.0204600 | $0.0191600 | $0.0191600 | $0.0191600 |
2021-05-18 | $0.0191600 | $0.0188700 | $0.0188700 | $0.0188700 |
2021-05-19 | $0.0188700 | $0.0191200 | $0.0191700 | $0.0187200 |
2021-05-20 | $0.0161800 | $0.0178600 | $0.0178600 | $0.0178600 |
2021-05-21 | $0.0178600 | $0.0164300 | $0.0164300 | $0.0164300 |
2021-05-22 | $0.0164300 | $0.0165000 | $0.0165000 | $0.0165000 |
2021-05-23 | $0.0165000 | $0.0152800 | $0.0152800 | $0.0152800 |
2021-05-24 | $0.0152800 | $0.0170900 | $0.0170900 | $0.0170900 |
2021-05-25 | $0.0170900 | $0.0168900 | $0.0168900 | $0.0168900 |
2021-05-26 | $0.0168900 | $0.0172900 | $0.0172900 | $0.0172900 |
2021-05-27 | $0.0172900 | $0.0169600 | $0.0169600 | $0.0169600 |
2021-05-28 | $0.0169600 | $0.0157000 | $0.0157000 | $0.0157000 |
2021-05-29 | $0.0157000 | $0.0152300 | $0.0152300 | $0.0152300 |
2021-05-30 | $0.0152300 | $0.0151000 | $0.0152400 | $0.0150900 |
2021-05-31 | $0.0156900 | $0.0164100 | $0.0164100 | $0.0164100 |
2021-06-01 | $0.0164100 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-06-02 | $0.0161400 | $0.0165300 | $0.0165300 | $0.0165300 |
2021-06-03 | $0.0165300 | $0.0172600 | $0.0172600 | $0.0172600 |
2021-06-04 | $0.0172600 | $0.0162200 | $0.0162200 | $0.0162200 |
2021-06-05 | $0.0162200 | $0.0156400 | $0.0156400 | $0.0156400 |
2021-06-06 | $0.0156400 | $0.0157500 | $0.0157500 | $0.0157500 |
2021-06-07 | $0.0157500 | $0.0147800 | $0.0147800 | $0.0147800 |
2021-06-08 | $0.0147800 | $0.0147000 | $0.0147000 | $0.0147000 |
2021-06-09 | $0.0147000 | $0.0164500 | $0.0164500 | $0.0164500 |
2021-06-10 | $0.0164500 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-06-11 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
2021-06-12 | $0.0164300 | $0.0156400 | $0.0156400 | $0.0156400 |
2021-06-13 | $0.0156400 | $0.0171700 | $0.0171700 | $0.0171700 |
2021-06-14 | $0.0171700 | $0.0178100 | $0.0178100 | $0.0178100 |
2021-06-15 | $0.0178300 | $0.0176700 | $0.0176700 | $0.0176700 |
2021-06-16 | $0.0176700 | $0.0168700 | $0.0168700 | $0.0168700 |
2021-06-17 | $0.0168700 | $0.0167600 | $0.0167600 | $0.0167600 |
2021-06-18 | $0.0167600 | $0.0157700 | $0.0157700 | $0.0157700 |
2021-06-19 | $0.0157700 | $0.0156300 | $0.0156300 | $0.0156300 |
2021-06-20 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156600 |
2021-06-21 | $0.0156600 | $0.0139300 | $0.0139300 | $0.0139300 |
2021-06-22 | $0.0139300 | $0.0143200 | $0.0143200 | $0.0143200 |
2021-06-23 | $0.0143200 | $0.0148200 | $0.0148200 | $0.0148200 |
2021-06-24 | $0.0148200 | $0.0152500 | $0.0152500 | $0.0152500 |
2021-06-25 | $0.0152500 | $0.0139000 | $0.0139000 | $0.0139000 |
2021-06-26 | $0.0139000 | $0.0142200 | $0.0142200 | $0.0142200 |
2021-06-27 | $0.0142200 | $0.0152700 | $0.0152700 | $0.0152700 |
2021-06-28 | $0.0152700 | $0.0151700 | $0.0151700 | $0.0151700 |
2021-06-29 | $0.0151700 | $0.0158000 | $0.0158000 | $0.0158000 |
2021-06-30 | $0.0158000 | $0.0154200 | $0.0154200 | $0.0154200 |
2021-07-01 | $0.0154200 | $0.0147600 | $0.0147600 | $0.0147600 |
2021-07-02 | $0.0147600 | $0.0148700 | $0.0148700 | $0.0148700 |
2021-07-03 | $0.0148700 | $0.0152600 | $0.0152600 | $0.0152600 |
2021-07-04 | $0.0152600 | $0.0155300 | $0.0155300 | $0.0155300 |
2021-07-05 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
2021-07-07 | $0.0150600 | $0.0149100 | $0.0149100 | $0.0149100 |
2021-07-08 | $0.0149100 | $0.0144600 | $0.0144600 | $0.0144600 |
2021-07-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
2021-07-10 | $0.0148700 | $0.0147500 | $0.0147500 | $0.0147500 |
2021-07-11 | $0.0147500 | $0.0150700 | $0.0150700 | $0.0150700 |
2021-07-12 | $0.0150700 | $0.0145600 | $0.0145600 | $0.0145600 |
2021-07-13 | $0.0145600 | $0.0144000 | $0.0144000 | $0.0144000 |
2021-07-14 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
2021-07-15 | $0.0144400 | $0.0140200 | $0.0140200 | $0.0140200 |
2021-07-16 | $0.0140200 | $0.0138200 | $0.0138200 | $0.0138200 |
2021-07-17 | $0.0138200 | $0.0138800 | $0.0138800 | $0.0138800 |
2021-07-18 | $0.0138800 | $0.0139900 | $0.0139900 | $0.0139900 |
2021-07-19 | $0.0139900 | $0.0135700 | $0.0135700 | $0.0135700 |
2021-07-20 | $0.0135700 | $0.0131100 | $0.0131100 | $0.0131100 |
2021-07-21 | $0.0131100 | $0.0141400 | $0.0141400 | $0.0141400 |
2021-07-22 | $0.0141400 | $0.0142100 | $0.0142100 | $0.0142100 |
2021-07-23 | $0.0142100 | $0.0148000 | $0.0148000 | $0.0148000 |
2021-07-24 | $0.0148000 | $0.0150800 | $0.0150800 | $0.0150800 |
2021-07-25 | $0.0150800 | $0.0155600 | $0.0155600 | $0.0155600 |
2021-07-26 | $0.0155600 | $0.0164000 | $0.0164000 | $0.0164000 |
2021-07-27 | $0.0164000 | $0.0164600 | $0.0165100 | $0.0162900 |
2021-07-28 | $0.0173800 | $0.0176100 | $0.0176100 | $0.0176100 |
2021-07-29 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
2021-07-30 | $0.0176100 | $0.0185800 | $0.0185800 | $0.0185800 |
2021-07-31 | $0.0185800 | $0.0182500 | $0.0182500 | $0.0182500 |
2021-08-01 | $0.0182500 | $0.0182700 | $0.0183000 | $0.0181100 |
2021-08-02 | $0.0175400 | $0.0172300 | $0.0172300 | $0.0172300 |
2021-08-03 | $0.0172300 | $0.0168000 | $0.0168000 | $0.0168000 |
2021-08-04 | $0.0168000 | $0.0174800 | $0.0174800 | $0.0174800 |
2021-08-05 | $0.0174800 | $0.0179900 | $0.0179900 | $0.0179900 |
2021-08-06 | $0.0179900 | $0.0188500 | $0.0188500 | $0.0188500 |
2021-08-07 | $0.0188500 | $0.0196300 | $0.0196300 | $0.0196300 |
2021-08-08 | $0.0196300 | $0.0192800 | $0.0192800 | $0.0192800 |
2021-08-09 | $0.0192800 | $0.0203700 | $0.0203700 | $0.0203700 |
2021-08-10 | $0.0203700 | $0.0200600 | $0.0200600 | $0.0200600 |
2021-08-11 | $0.0200600 | $0.0200400 | $0.0200400 | $0.0200400 |
2021-08-12 | $0.0200400 | $0.0195500 | $0.0195500 | $0.0195500 |
2021-08-13 | $0.0195500 | $0.0210500 | $0.0210500 | $0.0210500 |
2021-08-14 | $0.0210500 | $0.0207200 | $0.0207200 | $0.0207200 |
2021-08-15 | $0.0207200 | $0.0206900 | $0.0206900 | $0.0206900 |
2021-08-16 | $0.0206900 | $0.0202100 | $0.0202100 | $0.0202100 |
2021-08-17 | $0.0202100 | $0.0196600 | $0.0196600 | $0.0196600 |
2021-08-18 | $0.0196600 | $0.0196700 | $0.0196700 | $0.0196700 |
2021-08-19 | $0.0196700 | $0.0205800 | $0.0205800 | $0.0205800 |
2021-08-20 | $0.0205800 | $0.0217100 | $0.0217100 | $0.0217100 |
2021-08-21 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
2021-08-22 | $0.0215000 | $0.0216900 | $0.0216900 | $0.0216900 |
2021-08-23 | $0.0216900 | $0.0217900 | $0.0217900 | $0.0217900 |
2021-08-24 | $0.0217900 | $0.0209800 | $0.0209800 | $0.0209800 |
2021-08-25 | $0.0209800 | $0.0215600 | $0.0215600 | $0.0215600 |
2021-08-26 | $0.0215600 | $0.0206100 | $0.0206100 | $0.0206100 |
2021-08-27 | $0.0206100 | $0.0216000 | $0.0216000 | $0.0216000 |
2021-08-28 | $0.0216000 | $0.0215200 | $0.0215200 | $0.0215200 |
2021-08-29 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
2021-08-30 | $0.0214700 | $0.0206800 | $0.0206800 | $0.0206800 |
2021-08-31 | $0.0206800 | $0.0207500 | $0.0207500 | $0.0207500 |
2021-09-01 | $0.0207500 | $0.0214900 | $0.0214900 | $0.0214900 |
2021-09-02 | $0.0214900 | $0.0216800 | $0.0216800 | $0.0216800 |
2021-09-03 | $0.0216800 | $0.0220100 | $0.0220100 | $0.0220100 |
2021-09-04 | $0.0220100 | $0.0219700 | $0.0219700 | $0.0219700 |
2021-09-05 | $0.0219700 | $0.0227900 | $0.0227900 | $0.0227900 |
2021-09-06 | $0.0227900 | $0.0231900 | $0.0231900 | $0.0231900 |
2021-09-07 | $0.0231900 | $0.0232000 | $0.0232200 | $0.0231400 |
Pair | Exchange |
---|---|
EBST/BNB | binancedex |
EBST/BTC | bittrex |
EBST/BTC | rightbtc |
EBST/ETH | rightbtc |
EBST/BTC | tradesatoshi |
EBST/DOGE | tradesatoshi |
EBST/ETH | tradesatoshi |
EBST/LTC | tradesatoshi |
EBST/USDT | tradesatoshi |
eBoost is a gaming Software Token that can be used for player-to-player gaming on sites who accept it as payment.
Sorry, detailed technology about eBoost is not currently available
Sorry, detailed features about eBoost is not currently available