EDC Coin Values EDC
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareEDC Blockchain [old] Crypto Coin Rank 448
Website
2,670,646,025 EDC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![EDC Blockchain [old]](https://cryptowhistle.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]")
EDC Blockchain [old]
EDC Blockchain [old] valuesUSD Price $ 0.0029
$ 0.0029
EDC Blockchain [old] BTC Price 0.00000031
0.00000031
EDC Blockchain [old] 24h Vol $ 232
$ 232
EDC Blockchain [old] Market Cap $ 7,640,878
$ 7,640,878
24h Vol
0 BTC 1 H
-0.17 %
24 H
-6.57 %
7 d
6.47 %
Today EDC Blockchain [old] price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 2,670,646,025 EDC are currently circulating in the Market. EDC Blockchain [old] price is currently experiencing a change of -6.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars EDC Blockchain [old] have been traded on Crypto Exchanges. Get EDC Blockchain [old]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
EDC Blockchain [old]
Symbol
EDC
Algorithm
Scrypt
BTC Price
0.00000031 BTC
BTC Market
826 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,670,646,025 EDC
1h
-0.17 %
24h
-6.57 %
7d
6.47 %
Reddit
N/A
Website
Share EDC Blockchain [old] Price
EDC Charts
EDC Blockchain [old] Price Charts
EDC High/Low Price Chart
EDC Blockchain [old] Price High/Low Price Chart
Historical Data
EDC Blockchain [old] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0002770 | $0.0002470 | $0.0002690 | $0.0002470 |
| 2017-05-27 | $0.0002470 | $0.0002870 | $0.0002870 | $0.0002260 |
| 2017-05-28 | $0.0002870 | $0.0003280 | $0.0003280 | $0.0002410 |
| 2017-05-29 | $0.0003280 | $0.0002050 | $0.0003420 | $0.0002050 |
| 2017-05-30 | $0.0002050 | $0.0003290 | $0.0003290 | $0.0001970 |
| 2017-05-31 | $0.0003290 | $0.0001840 | $0.0003460 | $0.0001840 |
| 2017-06-01 | $0.0001840 | $0.0002650 | $0.0003380 | $0.0001930 |
| 2017-06-02 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-06-03 | $0.0002740 | $0.0003820 | $0.0003820 | $0.0002800 |
| 2017-06-04 | $0.0003820 | $0.0002520 | $0.0003790 | $0.0002520 |
| 2017-06-05 | $0.0002520 | $0.0004330 | $0.0004330 | $0.0002160 |
| 2017-06-06 | $0.0004330 | $0.0003440 | $0.0004880 | $0.0002870 |
| 2017-06-07 | $0.0003440 | $0.0003230 | $0.0005380 | $0.0002150 |
| 2017-06-08 | $0.0003230 | $0.0006440 | $0.0006440 | $0.0002520 |
| 2017-06-09 | $0.0006440 | $0.0002810 | $0.0006470 | $0.0002250 |
| 2017-06-10 | $0.0002810 | $0.0003190 | $0.0006380 | $0.0002610 |
| 2017-06-11 | $0.0003190 | $0.0003270 | $0.0004160 | $0.0002970 |
| 2017-06-12 | $0.0003270 | $0.0002660 | $0.0003720 | $0.0002660 |
| 2017-06-13 | $0.0002660 | $0.0004070 | $0.0004340 | $0.0002170 |
| 2017-06-14 | $0.0004070 | $0.0001730 | $0.0003950 | $0.0001730 |
| 2017-06-15 | $0.0001730 | $0.0003660 | $0.0003910 | $0.0001710 |
| 2017-06-16 | $0.0003660 | $0.0001760 | $0.0004520 | $0.0001500 |
| 2017-06-17 | $0.0001760 | $0.0004510 | $0.0004510 | $0.0001860 |
| 2017-06-18 | $0.0004510 | $0.0002030 | $0.0004320 | $0.0002030 |
| 2017-06-19 | $0.0002030 | $0.0002090 | $0.0004450 | $0.0001830 |
| 2017-06-20 | $0.0002090 | $0.0001930 | $0.0004960 | $0.0001930 |
| 2017-06-21 | $0.0001930 | $0.0005360 | $0.0005360 | $0.0001870 |
| 2017-06-22 | $0.0005360 | $0.0003810 | $0.0005450 | $0.0002720 |
| 2017-06-23 | $0.0003810 | $0.0002710 | $0.0006230 | $0.0002710 |
| 2017-06-24 | $0.0002710 | $0.0003370 | $0.0006990 | $0.0002590 |
| 2017-06-25 | $0.0003370 | $0.0004070 | $0.0006860 | $0.0002800 |
| 2017-06-26 | $0.0004070 | $0.0003420 | $0.0004160 | $0.0002690 |
| 2017-06-27 | $0.0003420 | $0.0002840 | $0.0005680 | $0.0002580 |
| 2017-06-28 | $0.0002840 | $0.0002580 | $0.0004380 | $0.0002580 |
| 2017-06-29 | $0.0002580 | $0.0004350 | $0.0004350 | $0.0002560 |
| 2017-06-30 | $0.0004350 | $0.0004710 | $0.0004960 | $0.0004220 |
| 2017-07-01 | $0.0004710 | $0.0004850 | $0.0005580 | $0.0004610 |
| 2017-07-02 | $0.0004850 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2017-07-03 | $0.0003040 | $0.0003090 | $0.0005920 | $0.0002830 |
| 2017-07-04 | $0.0003090 | $0.0002360 | $0.0005760 | $0.0002360 |
| 2017-07-05 | $0.0003400 | $0.0004470 | $0.0004990 | $0.0002630 |
| 2017-07-06 | $0.0004470 | $0.0004440 | $0.0006010 | $0.0003920 |
| 2017-07-07 | $0.0004440 | $0.0003270 | $0.0005780 | $0.0003020 |
| 2017-07-08 | $0.0003270 | $0.0003590 | $0.0003590 | $0.0003330 |
| 2017-07-09 | $0.0003590 | $0.0003520 | $0.0005780 | $0.0002760 |
| 2017-07-10 | $0.0003520 | $0.0003520 | $0.0004220 | $0.0002810 |
| 2017-07-11 | $0.0003520 | $0.0003020 | $0.0003490 | $0.0003020 |
| 2017-07-12 | $0.0003020 | $0.0003600 | $0.0003600 | $0.0003120 |
| 2017-07-13 | $0.0003600 | $0.0003540 | $0.0004020 | $0.0003070 |
| 2017-07-14 | $0.0003540 | $0.0008940 | $0.0008940 | $0.0003350 |
| 2017-07-15 | $0.0008940 | $0.0007700 | $0.0009480 | $0.0004740 |
| 2017-07-16 | $0.0007700 | $0.0005740 | $0.0007460 | $0.0003640 |
| 2017-07-17 | $0.0005740 | $0.0006030 | $0.0006700 | $0.0005140 |
| 2017-07-18 | $0.0006030 | $0.0009980 | $0.0030160 | $0.0004410 |
| 2017-07-19 | $0.0009980 | $0.0014380 | $0.0016660 | $0.0006160 |
| 2017-07-20 | $0.0014380 | $0.0012900 | $0.0018060 | $0.0008880 |
| 2017-07-21 | $0.0012900 | $0.0010970 | $0.0012040 | $0.0007220 |
| 2017-07-22 | $0.0010970 | $0.0010210 | $0.0011630 | $0.0009930 |
| 2017-07-23 | $0.0010210 | $0.0010200 | $0.0011580 | $0.0009650 |
| 2017-07-24 | $0.0010200 | $0.0009400 | $0.0010500 | $0.0009400 |
| 2017-07-25 | $0.0009400 | $0.0008780 | $0.0009810 | $0.0005680 |
| 2017-07-26 | $0.0008780 | $0.0008190 | $0.0009470 | $0.0005630 |
| 2017-07-27 | $0.0008190 | $0.0005650 | $0.0008610 | $0.0004840 |
| 2017-07-28 | $0.0005650 | $0.0005330 | $0.0006180 | $0.0005050 |
| 2017-07-29 | $0.0005330 | $0.0008470 | $0.0008470 | $0.0005190 |
| 2017-07-30 | $0.0008470 | $0.0006360 | $0.0008580 | $0.0005260 |
| 2017-07-31 | $0.0006360 | $0.0005770 | $0.0008940 | $0.0005770 |
| 2017-08-01 | $0.0005770 | $0.0005770 | $0.0007970 | $0.0005490 |
| 2017-08-02 | $0.0005770 | $0.0005440 | $0.0005710 | $0.0005170 |
| 2017-08-03 | $0.0005440 | $0.0005620 | $0.0005900 | $0.0005620 |
| 2017-08-04 | $0.0005620 | $0.0005470 | $0.0005760 | $0.0005470 |
| 2017-08-05 | $0.0005470 | $0.0006850 | $0.0006850 | $0.0005870 |
| 2017-08-06 | $0.0006850 | $0.0007430 | $0.0007430 | $0.0006140 |
| 2017-08-07 | $0.0007430 | $0.0006800 | $0.0007820 | $0.0006460 |
| 2017-08-08 | $0.0006800 | $0.0007890 | $0.0007890 | $0.0005490 |
| 2017-08-09 | $0.0007890 | $0.0007700 | $0.0007700 | $0.0006030 |
| 2017-08-10 | $0.0007700 | $0.0007190 | $0.0007880 | $0.0005480 |
| 2017-08-11 | $0.0007190 | $0.0008400 | $0.0008400 | $0.0007670 |
| 2017-08-12 | $0.0008400 | $0.0008520 | $0.0008900 | $0.0006200 |
| 2017-08-13 | $0.0008520 | $0.0007310 | $0.0014220 | $0.0006090 |
| 2017-08-14 | $0.0007310 | $0.0007790 | $0.0008220 | $0.0007360 |
| 2017-08-15 | $0.0007790 | $0.0006240 | $0.0008320 | $0.0006240 |
| 2017-08-16 | $0.0006240 | $0.0006140 | $0.0007460 | $0.0005700 |
| 2017-08-17 | $0.0006140 | $0.0007270 | $0.0008560 | $0.0005140 |
| 2017-08-18 | $0.0007270 | $0.0006160 | $0.0006980 | $0.0004930 |
| 2017-08-19 | $0.0006160 | $0.0006640 | $0.0011620 | $0.0006230 |
| 2017-08-20 | $0.0006640 | $0.0005290 | $0.0007320 | $0.0004880 |
| 2017-08-21 | $0.0005290 | $0.0005610 | $0.0005610 | $0.0004810 |
| 2017-08-22 | $0.0006010 | $0.0006950 | $0.0008590 | $0.0004910 |
| 2017-08-23 | $0.0006950 | $0.0006630 | $0.0009110 | $0.0006630 |
| 2017-08-24 | $0.0006630 | $0.0005180 | $0.0006910 | $0.0005180 |
| 2017-08-25 | $0.0005180 | $0.0005670 | $0.0006980 | $0.0005240 |
| 2017-08-26 | $0.0005670 | $0.0005660 | $0.0008700 | $0.0005660 |
| 2017-08-27 | $0.0005660 | $0.0006520 | $0.0006950 | $0.0005220 |
| 2017-08-28 | $0.0006520 | $0.0004830 | $0.0006580 | $0.0003950 |
| 2017-08-29 | $0.0004830 | $0.0005060 | $0.0008740 | $0.0003220 |
| 2017-08-30 | $0.0005060 | $0.0005500 | $0.0014210 | $0.0004120 |
| 2017-08-31 | $0.0005500 | $0.0008520 | $0.0012310 | $0.0005680 |
| 2017-09-01 | $0.0008520 | $0.0008370 | $0.0008860 | $0.0003940 |
| 2017-09-02 | $0.0005410 | $0.0005950 | $0.0005950 | $0.0005030 |
| 2017-09-03 | $0.0005950 | $0.0006000 | $0.0008300 | $0.0003690 |
| 2017-09-04 | $0.0006000 | $0.0007260 | $0.0007260 | $0.0003410 |
| 2017-09-05 | $0.0005120 | $0.0004850 | $0.0007060 | $0.0003090 |
| 2017-09-06 | $0.0004850 | $0.0005540 | $0.0007850 | $0.0005080 |
| 2017-09-07 | $0.0005540 | $0.0006030 | $0.0006030 | $0.0003710 |
| 2017-09-08 | $0.0006030 | $0.0004760 | $0.0006060 | $0.0004330 |
| 2017-09-09 | $0.0004330 | $0.0004770 | $0.0005200 | $0.0004340 |
| 2017-09-10 | $0.0004770 | $0.0002970 | $0.0005090 | $0.0002970 |
| 2017-09-11 | $0.0004250 | $0.0005060 | $0.0005060 | $0.0003370 |
| 2017-09-12 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0003330 |
| 2017-09-13 | $0.0004990 | $0.0003870 | $0.0004640 | $0.0003480 |
| 2017-09-14 | $0.0003870 | $0.0003890 | $0.0009730 | $0.0003240 |
| 2017-09-15 | $0.0003890 | $0.0004830 | $0.0011140 | $0.0004080 |
| 2017-09-16 | $0.0004830 | $0.0004810 | $0.0005920 | $0.0004440 |
| 2017-09-17 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004060 |
| 2017-09-18 | $0.0004800 | $0.0005330 | $0.0006150 | $0.0004510 |
| 2017-09-19 | $0.0005330 | $0.0004690 | $0.0005470 | $0.0004300 |
| 2017-09-20 | $0.0004690 | $0.0004270 | $0.0004660 | $0.0003490 |
| 2017-09-21 | $0.0004270 | $0.0005060 | $0.0009040 | $0.0002890 |
| 2017-09-22 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0003960 |
| 2017-09-23 | $0.0005040 | $0.0004550 | $0.0006060 | $0.0003030 |
| 2017-09-24 | $0.0004550 | $0.0005500 | $0.0005500 | $0.0004030 |
| 2017-09-25 | $0.0005500 | $0.0004720 | $0.0005900 | $0.0003930 |
| 2017-09-26 | $0.0004720 | $0.0005060 | $0.0005060 | $0.0004670 |
| 2017-09-27 | $0.0005060 | $0.0005060 | $0.0005480 | $0.0004630 |
| 2017-09-28 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-09-29 | $0.0005040 | $0.0004170 | $0.0005010 | $0.0003760 |
| 2017-09-30 | $0.0004170 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-10-01 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-02 | $0.0004400 | $0.0004400 | $0.0004840 | $0.0003520 |
| 2017-10-03 | $0.0004400 | $0.0003450 | $0.0004750 | $0.0003450 |
| 2017-10-04 | $0.0003450 | $0.0003800 | $0.0005060 | $0.0003380 |
| 2017-10-05 | $0.0003800 | $0.0005190 | $0.0005190 | $0.0003890 |
| 2017-10-06 | $0.0005190 | $0.0003940 | $0.0005250 | $0.0003940 |
| 2017-10-07 | $0.0003940 | $0.0003990 | $0.0004880 | $0.0003990 |
| 2017-10-08 | $0.0003990 | $0.0004610 | $0.0005070 | $0.0004150 |
| 2017-10-09 | $0.0004610 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-10-10 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-10-11 | $0.0004760 | $0.0004340 | $0.0004820 | $0.0004340 |
| 2017-10-12 | $0.0004340 | $0.0004350 | $0.0004890 | $0.0004350 |
| 2017-10-13 | $0.0004350 | $0.0005070 | $0.0005640 | $0.0004510 |
| 2017-10-14 | $0.0005070 | $0.0005820 | $0.0005820 | $0.0005240 |
| 2017-10-15 | $0.0005820 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-10-16 | $0.0005110 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2017-10-17 | $0.0005180 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-10-18 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-10-19 | $0.0005580 | $0.0005700 | $0.0005700 | $0.0004560 |
| 2017-10-20 | $0.0005700 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-10-21 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0005410 |
| 2017-10-22 | $0.0006010 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-10-23 | $0.0004790 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-10-24 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-10-25 | $0.0004410 | $0.0005160 | $0.0005160 | $0.0004590 |
| 2017-10-26 | $0.0005730 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-10-27 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-28 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-29 | $0.0005730 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2017-10-30 | $0.0004920 | $0.0005510 | $0.0005510 | $0.0004900 |
| 2017-10-31 | $0.0005510 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2017-11-01 | $0.0005800 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-11-02 | $0.0006060 | $0.0007020 | $0.0007020 | $0.0006320 |
| 2017-11-03 | $0.0007020 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-11-04 | $0.0007150 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-11-05 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-11-06 | $0.0005910 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2017-11-07 | $0.0005570 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-11-08 | $0.0005680 | $0.0007440 | $0.0007440 | $0.0005960 |
| 2017-11-09 | $0.0007440 | $0.0007130 | $0.0007130 | $0.0006420 |
| 2017-11-10 | $0.0007130 | $0.0005910 | $0.0006570 | $0.0005910 |
| 2017-11-11 | $0.0005910 | $0.0006340 | $0.0006340 | $0.0005710 |
| 2017-11-12 | $0.0006340 | $0.0005290 | $0.0005880 | $0.0003530 |
| 2017-11-13 | $0.0004700 | $0.0005870 | $0.0006520 | $0.0005220 |
| 2017-11-14 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-11-15 | $0.0005940 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-11-16 | $0.0006560 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-11-17 | $0.0007070 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2017-11-18 | $0.0006930 | $0.0007000 | $0.0007000 | $0.0006220 |
| 2017-11-19 | $0.0007000 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-11-20 | $0.0007240 | $0.0006600 | $0.0007420 | $0.0004950 |
| 2017-11-21 | $0.0006600 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-11-22 | $0.0006480 | $0.0008240 | $0.0008240 | $0.0006590 |
| 2017-11-23 | $0.0008230 | $0.0006410 | $0.0008010 | $0.0006410 |
| 2017-11-24 | $0.0007210 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-11-25 | $0.0007380 | $0.0007880 | $0.0008760 | $0.0006130 |
| 2017-11-26 | $0.0008760 | $0.0007460 | $0.0009320 | $0.0007460 |
| 2017-11-27 | $0.0009320 | $0.0008760 | $0.0009730 | $0.0007790 |
| 2017-11-28 | $0.0008760 | $0.0008920 | $0.0009910 | $0.0006930 |
| 2017-11-29 | $0.0008920 | $0.0006890 | $0.0013770 | $0.0006890 |
| 2017-11-30 | $0.0010830 | $0.0008950 | $0.0010940 | $0.0007960 |
| 2017-12-01 | $0.0008950 | $0.0009780 | $0.0010860 | $0.0009780 |
| 2017-12-02 | $0.0009780 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2017-12-03 | $0.0009820 | $0.0009000 | $0.0011250 | $0.0006750 |
| 2017-12-04 | $0.0009000 | $0.0012790 | $0.0012790 | $0.0009300 |
| 2017-12-05 | $0.0012790 | $0.0010500 | $0.0012830 | $0.0005830 |
| 2017-12-06 | $0.0010500 | $0.0009620 | $0.0012370 | $0.0009620 |
| 2017-12-07 | $0.0009620 | $0.0015170 | $0.0015170 | $0.0008420 |
| 2017-12-08 | $0.0015180 | $0.0014440 | $0.0014440 | $0.0009630 |
| 2017-12-09 | $0.0014440 | $0.0011870 | $0.0013360 | $0.0007420 |
| 2017-12-10 | $0.0011870 | $0.0015060 | $0.0015060 | $0.0012050 |
| 2017-12-11 | $0.0015060 | $0.0020080 | $0.0020080 | $0.0016730 |
| 2017-12-12 | $0.0020080 | $0.0022210 | $0.0023920 | $0.0013670 |
| 2017-12-13 | $0.0022210 | $0.0014660 | $0.0022800 | $0.0014660 |
| 2017-12-14 | $0.0014660 | $0.0011530 | $0.0016470 | $0.0011530 |
| 2017-12-15 | $0.0016470 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-12-16 | $0.0017590 | $0.0023210 | $0.0023210 | $0.0019350 |
| 2017-12-17 | $0.0023220 | $0.0020970 | $0.0022880 | $0.0017160 |
| 2017-12-18 | $0.0020970 | $0.0020870 | $0.0020870 | $0.0009490 |
| 2017-12-19 | $0.0020870 | $0.0017520 | $0.0019280 | $0.0015770 |
| 2017-12-20 | $0.0017520 | $0.0013170 | $0.0016460 | $0.0013170 |
| 2017-12-21 | $0.0013170 | $0.0017200 | $0.0018760 | $0.0012510 |
| 2017-12-22 | $0.0017200 | $0.0013660 | $0.0016400 | $0.0013660 |
| 2017-12-23 | $0.0016400 | $0.0017280 | $0.0021590 | $0.0012960 |
| 2017-12-24 | $0.0017280 | $0.0024820 | $0.0024820 | $0.0008270 |
| 2017-12-25 | $0.0024820 | $0.0022130 | $0.0024900 | $0.0005530 |
| 2017-12-26 | $0.0022130 | $0.0026790 | $0.0028360 | $0.0015760 |
| 2017-12-27 | $0.0026790 | $0.0023120 | $0.0026210 | $0.0009250 |
| 2017-12-28 | $0.0023120 | $0.0025920 | $0.0025920 | $0.0018720 |
| 2017-12-29 | $0.0025920 | $0.0034540 | $0.0118000 | $0.0015830 |
| 2017-12-30 | $0.0034540 | $0.0025060 | $0.0036340 | $0.0020050 |
| 2017-12-31 | $0.0025060 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-01-01 | $0.0022160 | $0.0025550 | $0.0025550 | $0.0020170 |
| 2018-01-02 | $0.0025550 | $0.0029510 | $0.0030980 | $0.0023610 |
| 2018-01-03 | $0.0029510 | $0.0033340 | $0.0042440 | $0.0021220 |
| 2018-01-04 | $0.0033340 | $0.0039470 | $0.0039470 | $0.0019730 |
| 2018-01-05 | $0.0039470 | $0.005256 | $0.006104 | $0.0037300 |
| 2018-01-06 | $0.005256 | $0.005495 | $0.006010 | $0.0042930 |
| 2018-01-07 | $0.005496 | $0.008925 | $0.009250 | $0.0048680 |
| 2018-01-08 | $0.008926 | $0.0047920 | $0.008986 | $0.0035940 |
| 2018-01-09 | $0.007937 | $0.009405 | $0.0118600 | $0.0040510 |
| 2018-01-10 | $0.009404 | $0.008504 | $0.0122300 | $0.005222 |
| 2018-01-11 | $0.008505 | $0.006920 | $0.008650 | $0.0043920 |
| 2018-01-12 | $0.007053 | $0.007336 | $0.009274 | $0.007336 |
| 2018-01-13 | $0.007474 | $0.006552 | $0.008973 | $0.005982 |
| 2018-01-14 | $0.006552 | $0.007774 | $0.008456 | $0.006274 |
| 2018-01-15 | $0.007774 | $0.0139000 | $0.0414400 | $0.005862 |
| 2018-01-16 | $0.0139100 | $0.007672 | $0.0116200 | $0.006093 |
| 2018-01-17 | $0.007672 | $0.005916 | $0.007926 | $0.0046880 |
| 2018-01-18 | $0.005916 | $0.006817 | $0.007152 | $0.005252 |
| 2018-01-19 | $0.006817 | $0.006337 | $0.007374 | $0.005761 |
| 2018-01-20 | $0.006337 | $0.007798 | $0.007926 | $0.006775 |
| 2018-01-21 | $0.007798 | $0.007045 | $0.0142100 | $0.006121 |
| 2018-01-22 | $0.007045 | $0.006921 | $0.008111 | $0.006272 |
| 2018-01-23 | $0.006921 | $0.007166 | $0.007166 | $0.005755 |
| 2018-01-24 | $0.007163 | $0.006400 | $0.008000 | $0.006172 |
| 2018-01-25 | $0.006743 | $0.006929 | $0.007264 | $0.006258 |
| 2018-01-26 | $0.006929 | $0.005774 | $0.007107 | $0.0045530 |
| 2018-01-27 | $0.005774 | $0.005730 | $0.007220 | $0.0048130 |
| 2018-01-28 | $0.005730 | $0.005766 | $0.008826 | $0.0048250 |
| 2018-01-29 | $0.005766 | $0.006291 | $0.007077 | $0.0039320 |
| 2018-01-30 | $0.006853 | $0.009602 | $0.0351700 | $0.005256 |
| 2018-01-31 | $0.2206000 | $0.005001 | $0.2305000 | $0.0040120 |
| 2018-02-01 | $0.005113 | $0.0047400 | $0.005560 | $0.0045570 |
| 2018-02-02 | $0.0047400 | $0.0049680 | $0.0049680 | $0.0044350 |
| 2018-02-03 | $0.0049690 | $0.0049030 | $0.005366 | $0.0047180 |
| 2018-02-04 | $0.0049030 | $0.0042730 | $0.0045200 | $0.0039450 |
| 2018-02-05 | $0.0042730 | $0.0035380 | $0.0038850 | $0.0033300 |
| 2018-02-06 | $0.0035380 | $0.0034660 | $0.0039280 | $0.0031580 |
| 2018-02-07 | $0.0034660 | $0.0036450 | $0.0038720 | $0.0034170 |
| 2018-02-08 | $0.0036450 | $0.0035520 | $0.0041300 | $0.0035520 |
| 2018-02-09 | $0.0035510 | $0.0049570 | $0.005914 | $0.0037400 |
| 2018-02-10 | $0.0049570 | $0.0045420 | $0.005484 | $0.0031710 |
| 2018-02-11 | $0.0045420 | $0.0042850 | $0.0043660 | $0.0028300 |
| 2018-02-12 | $0.0042850 | $0.0043670 | $0.005169 | $0.0032080 |
| 2018-02-13 | $0.0043660 | $0.0041870 | $0.0047850 | $0.0041010 |
| 2018-02-14 | $0.0041870 | $0.0042690 | $0.0046480 | $0.0042690 |
| 2018-02-15 | $0.0042690 | $0.0048160 | $0.005017 | $0.0043150 |
| 2018-02-16 | $0.0048160 | $0.0046870 | $0.0048910 | $0.0033620 |
| 2018-02-17 | $0.0046870 | $0.005105 | $0.005105 | $0.0039950 |
| 2018-02-18 | $0.0046610 | $0.0044790 | $0.0044790 | $0.0039590 |
| 2018-02-19 | $0.0044800 | $0.0044730 | $0.005144 | $0.0044730 |
| 2018-02-20 | $0.0044730 | $0.0041650 | $0.0046150 | $0.0034890 |
| 2018-02-21 | $0.0041650 | $0.0035640 | $0.0038780 | $0.0031440 |
| 2018-02-22 | $0.0035640 | $0.0034470 | $0.0034470 | $0.0029540 |
| 2018-02-23 | $0.0034470 | $0.0033580 | $0.0035610 | $0.0027470 |
| 2018-02-24 | $0.0033580 | $0.0034940 | $0.0038820 | $0.0028150 |
| 2018-02-25 | $0.0034940 | $0.0031710 | $0.0034600 | $0.0028830 |
| 2018-02-26 | $0.0031710 | $0.0034080 | $0.0036140 | $0.0030980 |
| 2018-02-27 | $0.0033040 | $0.0037080 | $0.0038140 | $0.0030720 |
| 2018-02-28 | $0.0037080 | $0.0031000 | $0.0036170 | $0.0031000 |
| 2018-03-01 | $0.0031000 | $0.0032790 | $0.0034970 | $0.0032790 |
| 2018-03-02 | $0.0032790 | $0.0030920 | $0.0034230 | $0.0028710 |
| 2018-03-03 | $0.0030920 | $0.0030960 | $0.0036690 | $0.0030960 |
| 2018-03-04 | $0.0035540 | $0.0028760 | $0.0036810 | $0.0025310 |
| 2018-03-05 | $0.0028760 | $0.0027460 | $0.0028600 | $0.0025170 |
| 2018-03-06 | $0.0027460 | $0.0024690 | $0.0030060 | $0.0021470 |
| 2018-03-07 | $0.0024690 | $0.0023830 | $0.0047660 | $0.0015890 |
| 2018-03-08 | $0.0023830 | $0.0019570 | $0.0025160 | $0.0019570 |
| 2018-03-09 | $0.0018630 | $0.0014800 | $0.0023130 | $0.0013880 |
| 2018-03-10 | $0.0014800 | $0.0027270 | $0.005278 | $0.0014080 |
| 2018-03-11 | $0.0029880 | $0.0031480 | $0.0031550 | $0.0031480 |
| 2018-03-12 | $0.0029590 | $0.0023770 | $0.0032910 | $0.0021940 |
| 2018-03-13 | $0.0023770 | $0.0023820 | $0.0029310 | $0.0021980 |
| 2018-03-14 | $0.0023820 | $0.0019720 | $0.0024650 | $0.0019720 |
| 2018-03-15 | $0.0020540 | $0.0019840 | $0.0022320 | $0.0018190 |
| 2018-03-16 | $0.0019840 | $0.0021540 | $0.0021540 | $0.0016570 |
| 2018-03-17 | $0.0018220 | $0.0019710 | $0.0022860 | $0.0017340 |
| 2018-03-18 | $0.0019710 | $0.0024650 | $0.0024650 | $0.0019720 |
| 2018-03-19 | $0.0024650 | $0.0023280 | $0.0025870 | $0.0021560 |
| 2018-03-20 | $0.0023280 | $0.0023190 | $0.0024090 | $0.0022300 |
| 2018-03-21 | $0.0023190 | $0.0023170 | $0.0024060 | $0.0022280 |
| 2018-03-22 | $0.0023170 | $0.0021810 | $0.0023560 | $0.0021810 |
| 2018-03-23 | $0.0021810 | $0.0022340 | $0.0023230 | $0.0022340 |
| 2018-03-24 | $0.0022340 | $0.0023080 | $0.0024790 | $0.0021370 |
| 2018-03-25 | $0.0023080 | $0.0023720 | $0.0025420 | $0.0022880 |
| 2018-03-26 | $0.0022880 | $0.0020380 | $0.0022830 | $0.0020380 |
| 2018-03-27 | $0.0020380 | $0.0017180 | $0.0021860 | $0.0017180 |
| 2018-03-28 | $0.0017180 | $0.0020700 | $0.0020700 | $0.0017510 |
| 2018-03-29 | $0.0020700 | $0.0017770 | $0.0020610 | $0.0016350 |
| 2018-03-30 | $0.0017770 | $0.0015080 | $0.0017130 | $0.0015080 |
| 2018-03-31 | $0.0015080 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-04-01 | $0.0015280 | $0.0019820 | $0.0020510 | $0.0015040 |
| 2018-04-02 | $0.0019820 | $0.0018390 | $0.0020520 | $0.0016980 |
| 2018-04-03 | $0.0018390 | $0.0019330 | $0.0019330 | $0.0017840 |
| 2018-04-04 | $0.0019330 | $0.0014310 | $0.0019080 | $0.0014310 |
| 2018-04-05 | $0.0014310 | $0.0016300 | $0.0016300 | $0.0014260 |
| 2018-04-06 | $0.0016300 | $0.0015260 | $0.0015920 | $0.0015260 |
| 2018-04-07 | $0.0015260 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2018-04-08 | $0.0015910 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2018-04-09 | $0.0019030 | $0.0015620 | $0.0018330 | $0.0015620 |
| 2018-04-10 | $0.0017440 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2018-04-11 | $0.0015800 | $0.0016750 | $0.0016750 | $0.0014650 |
| 2018-04-12 | $0.0016740 | $0.0016650 | $0.0019030 | $0.0016650 |
| 2018-04-13 | $0.0016650 | $0.0017380 | $0.0024490 | $0.0016590 |
| 2018-04-14 | $0.0017380 | $0.0017650 | $0.0037710 | $0.0016050 |
| 2018-04-15 | $0.0017650 | $0.0020940 | $0.0022620 | $0.0016750 |
| 2018-04-16 | $0.0020940 | $0.0017780 | $0.0020200 | $0.0017780 |
| 2018-04-17 | $0.0033110 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2018-04-18 | $0.0021390 | $0.0019660 | $0.0023750 | $0.0018840 |
| 2018-04-19 | $0.0034020 | $0.0024790 | $0.0036700 | $0.0024790 |
| 2018-04-20 | $0.0020750 | $0.0021300 | $0.0022190 | $0.0021300 |
| 2018-04-21 | $0.0021310 | $0.0019660 | $0.0023230 | $0.0019660 |
| 2018-04-22 | $0.0019660 | $0.0021180 | $0.0021180 | $0.0019410 |
| 2018-04-23 | $0.0021180 | $0.0019730 | $0.0021520 | $0.0019730 |
| 2018-04-24 | $0.0019730 | $0.0019310 | $0.0023170 | $0.0019310 |
| 2018-04-25 | $0.0019320 | $0.0021300 | $0.0021300 | $0.0017750 |
| 2018-04-26 | $0.0021300 | $0.0019490 | $0.0022280 | $0.0019490 |
| 2018-04-27 | $0.0028900 | $0.0018270 | $0.0028110 | $0.0018270 |
| 2018-04-28 | $0.0018770 | $0.0026180 | $0.0040210 | $0.0019640 |
| 2018-04-29 | $0.0026180 | $0.0020700 | $0.0026340 | $0.0010350 |
| 2018-04-30 | $0.0020700 | $0.0019420 | $0.0020350 | $0.0018500 |
| 2018-05-01 | $0.0019420 | $0.0029050 | $0.006082 | $0.0018150 |
| 2018-05-02 | $0.0029050 | $0.0025850 | $0.0040620 | $0.0025850 |
| 2018-05-03 | $0.0025850 | $0.0025340 | $0.0028260 | $0.0025340 |
| 2018-05-04 | $0.0024370 | $0.0025220 | $0.0027160 | $0.0024250 |
| 2018-05-05 | $0.0034270 | $0.0023270 | $0.0035680 | $0.0023270 |
| 2018-05-06 | $0.0023270 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2018-05-07 | $0.0022530 | $0.0018960 | $0.0021440 | $0.0018960 |
| 2018-05-08 | $0.0020630 | $0.0020230 | $0.0022070 | $0.0019310 |
| 2018-05-09 | $0.0019310 | $0.0020510 | $0.0029830 | $0.0018640 |
| 2018-05-10 | $0.0021440 | $0.0021680 | $0.0022580 | $0.0018060 |
| 2018-05-11 | $0.0023480 | $0.0019370 | $0.0025260 | $0.0017680 |
| 2018-05-12 | $0.0020210 | $0.0017820 | $0.0020370 | $0.0016970 |
| 2018-05-13 | $0.0017820 | $0.0018290 | $0.0018290 | $0.0016550 |
| 2018-05-14 | $0.0016550 | $0.0017350 | $0.0017350 | $0.0016480 |
| 2018-05-15 | $0.0016480 | $0.0016110 | $0.0016960 | $0.0016110 |
| 2018-05-16 | $0.0016960 | $0.0017520 | $0.0017520 | $0.0015860 |
| 2018-05-17 | $0.0017520 | $0.0016140 | $0.0016950 | $0.0016140 |
| 2018-05-18 | $0.0016140 | $0.0015670 | $0.0016500 | $0.0014850 |
| 2018-05-19 | $0.0014850 | $0.0016500 | $0.0016500 | $0.0014850 |
| 2018-05-20 | $0.0015670 | $0.0015360 | $0.0017920 | $0.0015360 |
| 2018-05-21 | $0.0017070 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-05-22 | $0.0015160 | $0.0014390 | $0.0015990 | $0.0014390 |
| 2018-05-23 | $0.0014390 | $0.0013510 | $0.0014260 | $0.0013510 |
| 2018-05-24 | $0.0013510 | $0.0014410 | $0.0016690 | $0.0013650 |
| 2018-05-25 | $0.0015930 | $0.0015700 | $0.0020180 | $0.0014950 |
| 2018-05-26 | $0.0015700 | $0.0014710 | $0.0015450 | $0.0014710 |
| 2018-05-27 | $0.0015450 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-05-28 | $0.0014720 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-05-29 | $0.0014240 | $0.0014950 | $0.0014950 | $0.0014200 |
| 2018-05-30 | $0.0014950 | $0.0012570 | $0.0014790 | $0.0009610 |
| 2018-05-31 | $0.0014040 | $0.0025050 | $0.0025050 | $0.0012240 |
| 2018-06-01 | $0.0012750 | $0.0013550 | $0.0021090 | $0.0012050 |
| 2018-06-02 | $0.0014310 | $0.0018340 | $0.0019870 | $0.0014520 |
| 2018-06-03 | $0.0017580 | $0.0016980 | $0.0017760 | $0.0014670 |
| 2018-06-04 | $0.0016980 | $0.0015010 | $0.0016510 | $0.0015010 |
| 2018-06-05 | $0.0014260 | $0.0012970 | $0.0018310 | $0.0012970 |
| 2018-06-06 | $0.0012950 | $0.0012850 | $0.0012910 | $0.0012850 |
| 2018-06-07 | $0.0019150 | $0.0015400 | $0.0019250 | $0.0015400 |
| 2018-06-08 | $0.0016170 | $0.0017540 | $0.0021360 | $0.0016020 |
| 2018-06-09 | $0.0017540 | $0.0019540 | $0.0021040 | $0.0017280 |
| 2018-06-10 | $0.0020290 | $0.0014900 | $0.0018290 | $0.0014900 |
| 2018-06-11 | $0.0014900 | $0.0013770 | $0.0016530 | $0.0013770 |
| 2018-06-12 | $0.0013770 | $0.0012460 | $0.0013770 | $0.0012460 |
| 2018-06-13 | $0.0012460 | $0.0011360 | $0.0013880 | $0.0011360 |
| 2018-06-14 | $0.0011360 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-06-15 | $0.0011960 | $0.0011510 | $0.0012150 | $0.0011510 |
| 2018-06-16 | $0.0011510 | $0.0012360 | $0.0012360 | $0.0011710 |
| 2018-06-17 | $0.0012360 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-06-18 | $0.0012270 | $0.0012090 | $0.0012760 | $0.0012090 |
| 2018-06-19 | $0.0012090 | $0.0015500 | $0.0015500 | $0.0012130 |
| 2018-06-20 | $0.0014160 | $0.0013520 | $0.0014870 | $0.0012850 |
| 2018-06-21 | $0.0014200 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2018-06-22 | $0.0014110 | $0.0011500 | $0.0012710 | $0.0011500 |
| 2018-06-23 | $0.0011500 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-06-24 | $0.0011100 | $0.0011080 | $0.0012930 | $0.0011080 |
| 2018-06-25 | $0.0011080 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-06-26 | $0.0011270 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2018-06-27 | $0.0010970 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-06-28 | $0.0011050 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-06-29 | $0.0010570 | $0.0011170 | $0.0012410 | $0.0011170 |
| 2018-06-30 | $0.0011170 | $0.0010860 | $0.0011490 | $0.0010860 |
| 2018-07-01 | $0.0010860 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-07-02 | $0.0010780 | $0.0011250 | $0.0012570 | $0.0011250 |
| 2018-07-03 | $0.0011250 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-07-04 | $0.0011060 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2018-07-05 | $0.0019810 | $0.0014910 | $0.0181900 | $0.0014910 |
| 2018-07-06 | $0.0016080 | $0.0182800 | $0.0182800 | $0.0016170 |
| 2018-07-07 | $0.0182800 | $0.0015590 | $0.0189000 | $0.0015590 |
| 2018-07-08 | $0.0011490 | $0.0012070 | $0.0012070 | $0.0011400 |
| 2018-07-09 | $0.0010730 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-07-10 | $0.0010670 | $0.0010090 | $0.0010720 | $0.0009460 |
| 2018-07-11 | $0.0010090 | $0.0010230 | $0.0010870 | $0.0010230 |
| 2018-07-12 | $0.0010230 | $0.0010010 | $0.0010010 | $0.0009380 |
| 2018-07-13 | $0.0010010 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-07-14 | $0.0009970 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-07-15 | $0.0010030 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-07-16 | $0.0010180 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-07-17 | $0.0011460 | $0.0011720 | $0.0012460 | $0.0010990 |
| 2018-07-18 | $0.0011720 | $0.0011080 | $0.0012550 | $0.0011080 |
| 2018-07-19 | $0.0011080 | $0.0011960 | $0.0011960 | $0.0011220 |
| 2018-07-20 | $0.0011960 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-07-21 | $0.0022400 | $0.0011430 | $0.0023010 | $0.0011430 |
| 2018-07-22 | $0.0011430 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-07-23 | $0.0011350 | $0.0010970 | $0.0011150 | $0.0010970 |
| 2018-07-24 | $0.0010810 | $0.0017630 | $0.0029390 | $0.0010070 |
| 2018-07-25 | $0.0017630 | $0.0017160 | $0.0018790 | $0.0017160 |
| 2018-07-26 | $0.0017160 | $0.0015080 | $0.0016670 | $0.0014290 |
| 2018-07-27 | $0.0014290 | $0.0013910 | $0.0014730 | $0.0013910 |
| 2018-07-28 | $0.0013910 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-07-29 | $0.0013990 | $0.0012330 | $0.0013970 | $0.0009040 |
| 2018-07-30 | $0.0010680 | $0.0011450 | $0.0011450 | $0.0010630 |
| 2018-07-31 | $0.0010630 | $0.0012380 | $0.0020110 | $0.0009280 |
| 2018-08-01 | $0.0012380 | $0.0010660 | $0.0014460 | $0.0009130 |
| 2018-08-02 | $0.0009130 | $0.0011310 | $0.0013580 | $0.0009050 |
| 2018-08-03 | $0.0011310 | $0.0009640 | $0.0011130 | $0.0009640 |
| 2018-08-04 | $0.0009640 | $0.0009120 | $0.0009830 | $0.0009120 |
| 2018-08-05 | $0.0009120 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-06 | $0.0010560 | $0.0009030 | $0.0011110 | $0.0009030 |
| 2018-08-07 | $0.0009030 | $0.0008070 | $0.0008740 | $0.0008070 |
| 2018-08-08 | $0.0008070 | $0.0010060 | $0.0010060 | $0.0007540 |
| 2018-08-09 | $0.0010060 | $0.0008510 | $0.0010470 | $0.0007850 |
| 2018-08-10 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008000 |
| 2018-08-11 | $0.0008610 | $0.0008120 | $0.0008740 | $0.0008120 |
| 2018-08-12 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-08-13 | $0.0008220 | $0.0007520 | $0.0008140 | $0.0007520 |
| 2018-08-14 | $0.0007520 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-08-15 | $0.0007440 | $0.0008160 | $0.0008160 | $0.0007530 |
| 2018-08-16 | $0.0008160 | $0.0007590 | $0.0008220 | $0.0007590 |
| 2018-08-17 | $0.0007590 | $0.0008570 | $0.0008570 | $0.0007910 |
| 2018-08-18 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-08-19 | $0.0008330 | $0.0007800 | $0.0009750 | $0.0007800 |
| 2018-08-20 | $0.0007800 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-08-21 | $0.0007520 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-08-22 | $0.0007790 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-23 | $0.0007640 | $0.0008500 | $0.0008500 | $0.0007850 |
| 2018-08-24 | $0.0008500 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-08-25 | $0.0007380 | $0.0008100 | $0.0009450 | $0.0007420 |
| 2018-08-26 | $0.0006770 | $0.0004420 | $0.0006690 | $0.0004420 |
| 2018-08-27 | $0.0008060 | $0.0006920 | $0.0008300 | $0.0005530 |
| 2018-08-28 | $0.0006920 | $0.0008510 | $0.0008510 | $0.0007090 |
| 2018-08-29 | $0.0008510 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2018-08-30 | $0.0008460 | $0.0007700 | $0.0008400 | $0.0007700 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0008430 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0009360 | $0.0009360 | $0.0007920 |
| 2018-09-02 | $0.0009360 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-09-03 | $0.0009490 | $0.0006540 | $0.0009450 | $0.0005820 |
| 2018-09-04 | $0.0008000 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-09-05 | $0.0006630 | $0.0010060 | $0.0010060 | $0.0005360 |
| 2018-09-06 | $0.0009390 | $0.0006520 | $0.0010420 | $0.0006520 |
| 2018-09-07 | $0.0006520 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-08 | $0.0006410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-09-10 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-09-11 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-09-12 | $0.0006300 | $0.0005700 | $0.0006340 | $0.0005070 |
| 2018-09-13 | $0.0005700 | $0.0007140 | $0.0007140 | $0.0005840 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-15 | $0.0007130 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-18 | $0.0006890 | $0.0006350 | $0.0006980 | $0.0003170 |
| 2018-09-19 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-09-20 | $0.0006400 | $0.0005860 | $0.0006510 | $0.0005860 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-09-22 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-09-23 | $0.0006040 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-09-24 | $0.0006030 | $0.0005270 | $0.0005920 | $0.0005270 |
| 2018-09-25 | $0.0005270 | $0.0005790 | $0.0005790 | $0.0005150 |
| 2018-09-26 | $0.0005790 | $0.0003880 | $0.0007110 | $0.0003880 |
| 2018-09-27 | $0.0003880 | $0.0006690 | $0.0006690 | $0.0004010 |
| 2018-09-28 | $0.0006690 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-09-29 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-09-30 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-10-01 | $0.0005960 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-02 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-10-03 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-04 | $0.0005840 | $0.0003950 | $0.0007240 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0006630 | $0.0006630 | $0.0003980 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-08 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-10-09 | $0.0005980 | $0.0005300 | $0.0005970 | $0.0005300 |
| 2018-10-10 | $0.0005300 | $0.0004610 | $0.0005260 | $0.0004610 |
| 2018-10-11 | $0.0003630 | $0.0002940 | $0.0003060 | $0.0002940 |
| 2018-10-12 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-10-13 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-14 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-15 | $0.0004390 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-10-16 | $0.0004630 | $0.0005270 | $0.0005270 | $0.0004610 |
| 2018-10-17 | $0.0005270 | $0.0003940 | $0.0005260 | $0.0003940 |
| 2018-10-18 | $0.0003950 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-19 | $0.0003890 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-10-20 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-21 | $0.0003890 | $0.0003910 | $0.0005210 | $0.0003910 |
| 2018-10-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-23 | $0.0003160 | $0.0006930 | $0.0006930 | $0.0003160 |
| 2018-10-24 | $0.0006930 | $0.0006940 | $0.0006940 | $0.0006900 |
| 2018-10-25 | $0.0006940 | $0.0006840 | $0.0006880 | $0.0006840 |
| 2018-10-26 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-27 | $0.0005170 | $0.0003880 | $0.0005180 | $0.0003880 |
| 2018-10-28 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-29 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-10-31 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-01 | $0.0006730 | $0.0006800 | $0.0006800 | $0.0006760 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-11-03 | $0.0005120 | $0.0005740 | $0.0005740 | $0.0005100 |
| 2018-11-04 | $0.0006820 | $0.0003990 | $0.0007230 | $0.0003990 |
| 2018-11-05 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-11-06 | $0.0003210 | $0.0003780 | $0.0003780 | $0.0003360 |
| 2018-11-07 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-10 | $0.0004460 | $0.0003200 | $0.0005120 | $0.0003200 |
| 2018-11-11 | $0.0003200 | $0.0005130 | $0.0005130 | $0.0003200 |
| 2018-11-12 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-13 | $0.0005100 | $0.0003800 | $0.0005070 | $0.0003800 |
| 2018-11-14 | $0.0003800 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0003390 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-11-17 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-11-18 | $0.0003340 | $0.0002810 | $0.0005050 | $0.0002810 |
| 2018-11-19 | $0.0002810 | $0.0002400 | $0.0003850 | $0.0002400 |
| 2018-11-20 | $0.0002400 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-21 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-22 | $0.0002300 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2018-11-23 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-11-24 | $0.0002610 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0002270 | $0.0001510 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-29 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-30 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-01 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-03 | $0.0002070 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-04 | $0.0001940 | $0.0002370 | $0.0003160 | $0.0001970 |
| 2018-12-05 | $0.0002370 | $0.0002990 | $0.0002990 | $0.0002240 |
| 2018-12-06 | $0.0002990 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-12-07 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-12-08 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-09 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-12-10 | $0.0002870 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-11 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-12-12 | $0.0001510 | $0.0001550 | $0.0001560 | $0.0001550 |
| 2018-12-13 | $0.0002790 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-12-14 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-12-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-12-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-17 | $0.0002600 | $0.0002130 | $0.0002840 | $0.0002130 |
| 2018-12-18 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-12-19 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-20 | $0.0002240 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-21 | $0.0002480 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-22 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-23 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-12-24 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-12-25 | $0.0002450 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-26 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-27 | $0.0002310 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-12-28 | $0.0002190 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-29 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-30 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-31 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-01-01 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-01-02 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-01-03 | $0.0002380 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-01-04 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-06 | $0.0002310 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-07 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-08 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-09 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-10 | $0.0002430 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-01-14 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-01-15 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-01-16 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-17 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-01-18 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-19 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-20 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-29 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-30 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-31 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-03 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-07 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-08 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-09 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-10 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-02-11 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-12 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-13 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-14 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-02-16 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-17 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-18 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-02-19 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-20 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-21 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-22 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-23 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-24 | $0.0002490 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-02-26 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-02-27 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-02-28 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-01 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-02 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-03-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-04 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-05 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-10 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-11 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-15 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-16 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-17 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-03-19 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-03-20 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-21 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-23 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-26 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-27 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-28 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-29 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-31 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-04-01 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-04-03 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-04 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-04-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-06 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-07 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-08 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-09 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-10 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-04-11 | $0.0003030 | $0.005223 | $0.005225 | $0.0002830 |
| 2019-04-12 | $0.005223 | $0.005235 | $0.005286 | $0.005202 |
| 2019-04-13 | $0.005235 | $0.005142 | $0.005240 | $0.005142 |
| 2019-04-14 | $0.005142 | $0.005620 | $0.005637 | $0.005271 |
| 2019-04-15 | $0.005620 | $0.005290 | $0.005341 | $0.0049500 |
| 2019-04-16 | $0.005290 | $0.005157 | $0.005508 | $0.005157 |
| 2019-04-17 | $0.005157 | $0.005254 | $0.005258 | $0.0042290 |
| 2019-04-18 | $0.005254 | $0.0044850 | $0.005496 | $0.0044700 |
| 2019-04-19 | $0.0044850 | $0.0044530 | $0.005471 | $0.0036790 |
| 2019-04-20 | $0.0044530 | $0.0043490 | $0.005313 | $0.0043490 |
| 2019-04-21 | $0.0043490 | $0.0046150 | $0.0046510 | $0.0036000 |
| 2019-04-22 | $0.0046150 | $0.0046580 | $0.0046580 | $0.0030770 |
| 2019-04-23 | $0.0046580 | $0.0030550 | $0.0046250 | $0.0030550 |
| 2019-04-24 | $0.0030550 | $0.0034640 | $0.0043670 | $0.0029720 |
| 2019-04-25 | $0.0034640 | $0.0044080 | $0.0044080 | $0.0031910 |
| 2019-04-26 | $0.0044080 | $0.0046900 | $0.0046900 | $0.0045070 |
| 2019-04-27 | $0.0046900 | $0.0047510 | $0.005107 | $0.0046180 |
| 2019-04-28 | $0.0047620 | $0.0047540 | $0.0047600 | $0.0047400 |
| 2019-04-29 | $0.0047540 | $0.0047320 | $0.005359 | $0.0047010 |
| 2019-04-30 | $0.0047320 | $0.0049400 | $0.005096 | $0.0047480 |
| 2019-05-01 | $0.0049400 | $0.0038190 | $0.005015 | $0.0038190 |
| 2019-05-02 | $0.0038190 | $0.0040130 | $0.005626 | $0.0038160 |
| 2019-05-03 | $0.0040130 | $0.005745 | $0.005868 | $0.0041860 |
| 2019-05-04 | $0.005745 | $0.0048950 | $0.005587 | $0.0044270 |
| 2019-05-05 | $0.0048950 | $0.005082 | $0.005190 | $0.0046120 |
| 2019-05-06 | $0.005082 | $0.005188 | $0.005744 | $0.005188 |
| 2019-05-07 | $0.005188 | $0.0048670 | $0.005091 | $0.0048230 |
| 2019-05-08 | $0.0048670 | $0.005125 | $0.005125 | $0.0049370 |
| 2019-05-09 | $0.005143 | $0.005126 | $0.005211 | $0.0042440 |
| 2019-05-10 | $0.005126 | $0.005141 | $0.005175 | $0.0047660 |
| 2019-05-11 | $0.005141 | $0.0044860 | $0.005735 | $0.0044860 |
| 2019-05-12 | $0.0044860 | $0.0044210 | $0.0044210 | $0.0043860 |
| 2019-05-13 | $0.0044210 | $0.0045820 | $0.0046020 | $0.0045730 |
| 2019-05-14 | $0.0045820 | $0.0047170 | $0.005082 | $0.0047120 |
| 2019-05-15 | $0.0047170 | $0.0044210 | $0.005400 | $0.0044210 |
| 2019-05-16 | $0.0044210 | $0.0039670 | $0.0047600 | $0.0039670 |
| 2019-05-17 | $0.0039670 | $0.005019 | $0.005019 | $0.0036730 |
| 2019-05-18 | $0.005019 | $0.0042600 | $0.0047960 | $0.0042600 |
| 2019-05-19 | $0.0042600 | $0.0041330 | $0.0049570 | $0.0041330 |
| 2019-05-20 | $0.0041330 | $0.0044700 | $0.0047370 | $0.0039930 |
| 2019-05-21 | $0.0044700 | $0.0041170 | $0.0045890 | $0.0041150 |
| 2019-05-22 | $0.0041170 | $0.0045620 | $0.0045720 | $0.0039320 |
| 2019-05-23 | $0.0045620 | $0.0044210 | $0.0046050 | $0.0039370 |
| 2019-05-24 | $0.0044210 | $0.0044930 | $0.0046550 | $0.0044930 |
| 2019-05-25 | $0.0044930 | $0.0044890 | $0.0045270 | $0.0044770 |
| 2019-05-26 | $0.0044890 | $0.005067 | $0.005067 | $0.0047880 |
| 2019-05-27 | $0.005067 | $0.005151 | $0.005154 | $0.0048600 |
| 2019-05-28 | $0.005151 | $0.005312 | $0.005312 | $0.005144 |
| 2019-05-29 | $0.005312 | $0.005931 | $0.005931 | $0.005276 |
| 2019-05-30 | $0.005931 | $0.005061 | $0.005598 | $0.005061 |
| 2019-05-31 | $0.005061 | $0.005589 | $0.005883 | $0.0044580 |
| 2019-06-01 | $0.005589 | $0.005479 | $0.005532 | $0.005294 |
| 2019-06-02 | $0.005479 | $0.0047560 | $0.005575 | $0.0045780 |
| 2019-06-03 | $0.0047560 | $0.0048220 | $0.0048220 | $0.0042180 |
| 2019-06-04 | $0.0048220 | $0.0044720 | $0.0046580 | $0.0039850 |
| 2019-06-05 | $0.0044720 | $0.0045420 | $0.0045660 | $0.0045420 |
| 2019-06-06 | $0.0045420 | $0.0046020 | $0.0046070 | $0.0042080 |
| 2019-06-07 | $0.0046020 | $0.0047390 | $0.0047390 | $0.0045920 |
| 2019-06-08 | $0.0047390 | $0.0044920 | $0.0046410 | $0.0041470 |
| 2019-06-09 | $0.0044920 | $0.0041630 | $0.0042540 | $0.0038210 |
| 2019-06-10 | $0.0041630 | $0.0044580 | $0.0044630 | $0.0044560 |
| 2019-06-11 | $0.0044580 | $0.0036800 | $0.0044080 | $0.0036800 |
| 2019-06-12 | $0.0036800 | $0.0044190 | $0.0044720 | $0.0039480 |
| 2019-06-13 | $0.0044190 | $0.0040640 | $0.0042860 | $0.0040640 |
| 2019-06-14 | $0.0040640 | $0.0044210 | $0.0044210 | $0.0040170 |
| 2019-06-15 | $0.0044210 | $0.0043340 | $0.0045120 | $0.0040380 |
| 2019-06-16 | $0.0043340 | $0.0044230 | $0.0044230 | $0.0043230 |
| 2019-06-17 | $0.0044230 | $0.0035970 | $0.0045110 | $0.0035970 |
| 2019-06-18 | $0.0035970 | $0.0040070 | $0.0040470 | $0.0034730 |
| 2019-06-19 | $0.0040070 | $0.0044710 | $0.0044710 | $0.0037390 |
| 2019-06-20 | $0.0044710 | $0.0047640 | $0.0047640 | $0.0039090 |
| 2019-06-21 | $0.0047640 | $0.0047690 | $0.005181 | $0.0046510 |
| 2019-06-22 | $0.0047690 | $0.0040630 | $0.005316 | $0.0040630 |
| 2019-06-23 | $0.0040630 | $0.0042450 | $0.0042450 | $0.0040360 |
| 2019-06-24 | $0.0042450 | $0.0042450 | $0.0048830 | $0.0042450 |
| 2019-06-25 | $0.0042450 | $0.0047290 | $0.0047480 | $0.0041530 |
| 2019-06-26 | $0.0047290 | $0.0035110 | $0.0049860 | $0.0035110 |
| 2019-06-27 | $0.0035110 | $0.0038230 | $0.0038230 | $0.0030320 |
| 2019-06-28 | $0.0038230 | $0.0040220 | $0.0040220 | $0.0040190 |
| 2019-06-29 | $0.0040220 | $0.0047250 | $0.0047600 | $0.0041250 |
| 2019-06-30 | $0.0047250 | $0.0042800 | $0.0043200 | $0.0042650 |
| 2019-07-01 | $0.0042800 | $0.0041180 | $0.0043390 | $0.0041180 |
| 2019-07-02 | $0.0041180 | $0.0030560 | $0.0040830 | $0.0030560 |
| 2019-07-03 | $0.0030560 | $0.0042300 | $0.0042300 | $0.0028340 |
| 2019-07-04 | $0.0042300 | $0.0031420 | $0.0039630 | $0.0031420 |
| 2019-07-05 | $0.0031420 | $0.0031550 | $0.0037430 | $0.0028190 |
| 2019-07-06 | $0.0031550 | $0.0031760 | $0.0037440 | $0.0031530 |
| 2019-07-07 | $0.0031760 | $0.0032110 | $0.0039010 | $0.0032110 |
| 2019-07-08 | $0.0032110 | $0.0036030 | $0.0036030 | $0.0032840 |
| 2019-07-09 | $0.0036030 | $0.0029590 | $0.0035900 | $0.0029590 |
| 2019-07-10 | $0.0029590 | $0.0033740 | $0.0033740 | $0.0027740 |
| 2019-07-11 | $0.0033740 | $0.0031450 | $0.0031450 | $0.0031210 |
| 2019-07-12 | $0.0031450 | $0.0035110 | $0.0035110 | $0.0032250 |
| 2019-07-13 | $0.0035110 | $0.0034050 | $0.0034290 | $0.0029580 |
| 2019-07-14 | $0.0034050 | $0.0028950 | $0.0028950 | $0.0028630 |
| 2019-07-15 | $0.0028950 | $0.0030410 | $0.0030410 | $0.0029200 |
| 2019-07-16 | $0.0030410 | $0.0031890 | $0.0031890 | $0.0026490 |
| 2019-07-17 | $0.0031890 | $0.0036130 | $0.0036930 | $0.0033870 |
| 2019-07-18 | $0.0036130 | $0.0041150 | $0.0041150 | $0.0035700 |
| 2019-07-19 | $0.0041150 | $0.0039610 | $0.0040270 | $0.0036930 |
| 2019-07-20 | $0.0039610 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-07-21 | $0.0040940 | $0.0037780 | $0.0040350 | $0.0037780 |
| 2019-07-22 | $0.0037780 | $0.0040190 | $0.0040360 | $0.0036020 |
| 2019-07-23 | $0.0040190 | $0.0039470 | $0.0039470 | $0.0039260 |
| 2019-07-24 | $0.0039470 | $0.0036440 | $0.0040300 | $0.0036440 |
| 2019-07-25 | $0.0036440 | $0.0038480 | $0.0041470 | $0.0036900 |
| 2019-07-26 | $0.0038480 | $0.0027730 | $0.0043540 | $0.0027730 |
| 2019-07-27 | $0.0027730 | $0.0040000 | $0.0040000 | $0.0026210 |
| 2019-07-28 | $0.0040000 | $0.0040650 | $0.0040770 | $0.0038810 |
| 2019-07-29 | $0.0040650 | $0.0038770 | $0.0040580 | $0.0038290 |
| 2019-07-30 | $0.0038770 | $0.0040390 | $0.0040390 | $0.0038590 |
| 2019-07-31 | $0.0040390 | $0.0043370 | $0.0043370 | $0.0042060 |
| 2019-08-01 | $0.0043370 | $0.0043500 | $0.0043500 | $0.0042350 |
| 2019-08-02 | $0.0043500 | $0.0041320 | $0.0045720 | $0.0041320 |
| 2019-08-03 | $0.0041320 | $0.0043960 | $0.0045070 | $0.0042140 |
| 2019-08-04 | $0.0043960 | $0.0044920 | $0.0044990 | $0.0044090 |
| 2019-08-05 | $0.0044920 | $0.0045470 | $0.0047030 | $0.0045470 |
| 2019-08-06 | $0.0045470 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-08-07 | $0.0044060 | $0.0046280 | $0.0046330 | $0.0044070 |
| 2019-08-08 | $0.0046280 | $0.0046450 | $0.0046450 | $0.0045300 |
| 2019-08-09 | $0.0046450 | $0.0045400 | $0.0048410 | $0.0043360 |
| 2019-08-10 | $0.0045400 | $0.005053 | $0.005053 | $0.0044490 |
| 2019-08-11 | $0.005053 | $0.005007 | $0.005302 | $0.0049770 |
| 2019-08-12 | $0.005007 | $0.0048830 | $0.0048890 | $0.0048830 |
| 2019-08-13 | $0.0048830 | $0.0048270 | $0.0048270 | $0.0048210 |
| 2019-08-14 | $0.0048270 | $0.0042670 | $0.0043150 | $0.0042670 |
| 2019-08-15 | $0.0042670 | $0.0046120 | $0.0046120 | $0.0043070 |
| 2019-08-16 | $0.0046120 | $0.0045650 | $0.0045650 | $0.0045430 |
| 2019-08-17 | $0.0045650 | $0.0044970 | $0.0046050 | $0.0044970 |
| 2019-08-18 | $0.0044970 | $0.0048260 | $0.0048260 | $0.0046610 |
| 2019-08-19 | $0.0048260 | $0.0047570 | $0.005016 | $0.0047550 |
| 2019-08-20 | $0.0047570 | $0.0045010 | $0.0046190 | $0.0045010 |
| 2019-08-21 | $0.0045010 | $0.0044110 | $0.0044110 | $0.0042880 |
| 2019-08-22 | $0.0044110 | $0.0042730 | $0.0044920 | $0.0042730 |
| 2019-08-23 | $0.0042730 | $0.0043230 | $0.0045350 | $0.0043230 |
| 2019-08-24 | $0.0043230 | $0.0042520 | $0.0044430 | $0.0042440 |
| 2019-08-25 | $0.0042520 | $0.0045660 | $0.0045660 | $0.0039160 |
| 2019-08-26 | $0.0045660 | $0.0046170 | $0.0046170 | $0.0039690 |
| 2019-08-27 | $0.0046170 | $0.0045710 | $0.0045860 | $0.0045580 |
| 2019-08-28 | $0.0045710 | $0.0043560 | $0.0043560 | $0.0041940 |
| 2019-08-29 | $0.0043560 | $0.0043930 | $0.0043930 | $0.0042370 |
| 2019-08-30 | $0.0042720 | $0.0045060 | $0.0046020 | $0.0043140 |
| 2019-08-31 | $0.0043820 | $0.0047890 | $0.0047890 | $0.0044760 |
| 2019-09-01 | $0.0047890 | $0.0045800 | $0.0047710 | $0.0045800 |
| 2019-09-02 | $0.0045800 | $0.0049340 | $0.0049710 | $0.0047760 |
| 2019-09-03 | $0.0049340 | $0.0049390 | $0.0049600 | $0.0046020 |
| 2019-09-04 | $0.0049390 | $0.0049790 | $0.0049790 | $0.0046410 |
| 2019-09-05 | $0.0049790 | $0.005052 | $0.005052 | $0.0049610 |
| 2019-09-06 | $0.005052 | $0.0049620 | $0.0049670 | $0.0047280 |
| 2019-09-07 | $0.0049620 | $0.005171 | $0.005301 | $0.0049610 |
| 2019-09-08 | $0.005171 | $0.0048120 | $0.005268 | $0.0048120 |
| 2019-09-09 | $0.0048120 | $0.005082 | $0.005125 | $0.0047900 |
| 2019-09-10 | $0.005082 | $0.005382 | $0.005382 | $0.0049860 |
| 2019-09-11 | $0.005382 | $0.005429 | $0.005444 | $0.005296 |
| 2019-09-12 | $0.005429 | $0.005640 | $0.005644 | $0.005512 |
| 2019-09-13 | $0.005640 | $0.005421 | $0.005652 | $0.005412 |
| 2019-09-14 | $0.005421 | $0.005206 | $0.005856 | $0.005206 |
| 2019-09-15 | $0.005206 | $0.005288 | $0.005874 | $0.005222 |
| 2019-09-16 | $0.005288 | $0.005429 | $0.005688 | $0.005429 |
| 2019-09-17 | $0.005429 | $0.005062 | $0.005786 | $0.005062 |
| 2019-09-18 | $0.005062 | $0.005410 | $0.005982 | $0.005126 |
| 2019-09-19 | $0.005410 | $0.005415 | $0.005779 | $0.005320 |
| 2019-09-20 | $0.005415 | $0.005507 | $0.005511 | $0.005347 |
| 2019-09-21 | $0.005507 | $0.005328 | $0.005427 | $0.005302 |
| 2019-09-22 | $0.005328 | $0.005281 | $0.005302 | $0.005120 |
| 2019-09-23 | $0.005281 | $0.0049840 | $0.005024 | $0.0048130 |
| 2019-09-24 | $0.0049840 | $0.0045350 | $0.0045380 | $0.0039800 |
| 2019-09-25 | $0.0045350 | $0.0045790 | $0.005028 | $0.0044170 |
| 2019-09-26 | $0.0045790 | $0.0049650 | $0.0049650 | $0.0044670 |
| 2019-09-27 | $0.0049650 | $0.0049470 | $0.005214 | $0.0048110 |
| 2019-09-28 | $0.0049470 | $0.0047020 | $0.0049400 | $0.0043690 |
| 2019-09-29 | $0.0047020 | $0.0046170 | $0.0049360 | $0.0044340 |
| 2019-09-30 | $0.0046170 | $0.005225 | $0.005916 | $0.0047890 |
| 2019-10-01 | $0.005225 | $0.005360 | $0.005586 | $0.0047180 |
| 2019-10-02 | $0.005360 | $0.005033 | $0.005640 | $0.0048430 |
| 2019-10-03 | $0.005033 | $0.005132 | $0.005132 | $0.0046790 |
| 2019-10-04 | $0.005132 | $0.005797 | $0.006643 | $0.005163 |
| 2019-10-05 | $0.005797 | $0.006087 | $0.006190 | $0.005678 |
| 2019-10-06 | $0.006087 | $0.005802 | $0.005859 | $0.005433 |
| 2019-10-07 | $0.005802 | $0.006294 | $0.006379 | $0.005877 |
| 2019-10-08 | $0.006294 | $0.005922 | $0.006315 | $0.005922 |
| 2019-10-09 | $0.005922 | $0.006033 | $0.006499 | $0.006033 |
| 2019-10-10 | $0.006033 | $0.006135 | $0.006241 | $0.005980 |
| 2019-10-11 | $0.006135 | $0.005848 | $0.006116 | $0.005700 |
| 2019-10-12 | $0.005848 | $0.006098 | $0.006100 | $0.005804 |
| 2019-10-13 | $0.006098 | $0.006067 | $0.006147 | $0.005947 |
| 2019-10-14 | $0.006067 | $0.006233 | $0.006544 | $0.006059 |
| 2019-10-15 | $0.006233 | $0.006476 | $0.006480 | $0.005834 |
| 2019-10-16 | $0.006476 | $0.007340 | $0.007340 | $0.006143 |
| 2019-10-17 | $0.007340 | $0.007522 | $0.007964 | $0.007166 |
| 2019-10-18 | $0.007522 | $0.006961 | $0.007711 | $0.006961 |
| 2019-10-19 | $0.006961 | $0.007546 | $0.007546 | $0.006924 |
| 2019-10-20 | $0.007546 | $0.007677 | $0.007698 | $0.007565 |
| 2019-10-21 | $0.007677 | $0.007553 | $0.007684 | $0.007462 |
| 2019-10-22 | $0.007553 | $0.007387 | $0.007441 | $0.007092 |
| 2019-10-23 | $0.007387 | $0.007056 | $0.007322 | $0.007003 |
| 2019-10-24 | $0.007056 | $0.007074 | $0.007351 | $0.006955 |
| 2019-10-25 | $0.007074 | $0.007744 | $0.008113 | $0.007744 |
| 2019-10-26 | $0.007744 | $0.007421 | $0.007768 | $0.006194 |
| 2019-10-27 | $0.007421 | $0.007925 | $0.008415 | $0.007593 |
| 2019-10-28 | $0.007925 | $0.008331 | $0.008354 | $0.007821 |
| 2019-10-29 | $0.008331 | $0.008327 | $0.008743 | $0.008233 |
| 2019-10-30 | $0.008327 | $0.008196 | $0.008222 | $0.007983 |
| 2019-10-31 | $0.008196 | $0.008322 | $0.008352 | $0.008054 |
| 2019-11-01 | $0.008322 | $0.008233 | $0.008376 | $0.008099 |
| 2019-11-02 | $0.008233 | $0.008162 | $0.008365 | $0.008160 |
| 2019-11-03 | $0.008162 | $0.007986 | $0.008270 | $0.007803 |
| 2019-11-04 | $0.007986 | $0.008006 | $0.008245 | $0.006212 |
| 2019-11-05 | $0.008006 | $0.007931 | $0.008422 | $0.007419 |
| 2019-11-06 | $0.007931 | $0.008047 | $0.008371 | $0.007707 |
| 2019-11-07 | $0.008047 | $0.008073 | $0.008111 | $0.007823 |
| 2019-11-08 | $0.008073 | $0.007746 | $0.007992 | $0.007639 |
| 2019-11-09 | $0.007746 | $0.007869 | $0.007965 | $0.007125 |
| 2019-11-10 | $0.007869 | $0.007876 | $0.008234 | $0.007759 |
| 2019-11-11 | $0.007876 | $0.007517 | $0.007862 | $0.007326 |
| 2019-11-12 | $0.007517 | $0.007630 | $0.007843 | $0.006958 |
| 2019-11-13 | $0.007630 | $0.007656 | $0.008088 | $0.007483 |
| 2019-11-14 | $0.007656 | $0.007544 | $0.007917 | $0.007413 |
| 2019-11-15 | $0.007544 | $0.007457 | $0.007705 | $0.007351 |
| 2019-11-16 | $0.007457 | $0.007673 | $0.007839 | $0.006820 |
| 2019-11-17 | $0.007673 | $0.007491 | $0.007865 | $0.007491 |
| 2019-11-18 | $0.007491 | $0.007650 | $0.008432 | $0.006744 |
| 2019-11-19 | $0.007650 | $0.009516 | $0.0114300 | $0.007552 |
| 2019-11-20 | $0.009516 | $0.0143200 | $0.0143200 | $0.008166 |
| 2019-11-21 | $0.0143200 | $0.008989 | $0.0135400 | $0.006828 |
| 2019-11-22 | $0.008989 | $0.0099840 | $0.0107800 | $0.008378 |
| 2019-11-23 | $0.0099840 | $0.008898 | $0.0109400 | $0.008840 |
| 2019-11-24 | $0.008898 | $0.007477 | $0.008726 | $0.007021 |
| 2019-11-25 | $0.007477 | $0.008305 | $0.009066 | $0.007228 |
| 2019-11-26 | $0.008305 | $0.009644 | $0.0104100 | $0.007734 |
| 2019-11-27 | $0.009644 | $0.007760 | $0.0099730 | $0.007760 |
| 2019-11-28 | $0.007760 | $0.008528 | $0.009484 | $0.007608 |
| 2019-11-29 | $0.008528 | $0.008677 | $0.009467 | $0.006782 |
| 2019-11-30 | $0.008677 | $0.008354 | $0.008806 | $0.008298 |
| 2019-12-01 | $0.008354 | $0.008323 | $0.008674 | $0.008173 |
| 2019-12-02 | $0.008323 | $0.008019 | $0.008514 | $0.007916 |
| 2019-12-03 | $0.008019 | $0.007712 | $0.008005 | $0.007386 |
| 2019-12-04 | $0.007712 | $0.007441 | $0.007719 | $0.006838 |
| 2019-12-05 | $0.007441 | $0.007045 | $0.007689 | $0.006756 |
| 2019-12-06 | $0.007045 | $0.007192 | $0.007642 | $0.007080 |
| 2019-12-07 | $0.007192 | $0.007144 | $0.007833 | $0.007055 |
| 2019-12-08 | $0.007144 | $0.006810 | $0.007302 | $0.006810 |
| 2019-12-09 | $0.006810 | $0.006399 | $0.006810 | $0.006282 |
| 2019-12-10 | $0.006399 | $0.006234 | $0.006704 | $0.005951 |
| 2019-12-11 | $0.006234 | $0.006477 | $0.006477 | $0.006062 |
| 2019-12-12 | $0.006477 | $0.006620 | $0.007179 | $0.006403 |
| 2019-12-13 | $0.006335 | $0.006390 | $0.006390 | $0.006390 |
| 2019-12-14 | $0.006390 | $0.006231 | $0.006231 | $0.006231 |
| 2019-12-15 | $0.006231 | $0.006277 | $0.006277 | $0.006277 |
| 2019-12-16 | $0.006277 | $0.006070 | $0.006070 | $0.006070 |
| 2019-12-17 | $0.006070 | $0.005840 | $0.005840 | $0.005840 |
| 2019-12-18 | $0.005840 | $0.006419 | $0.006419 | $0.006419 |
| 2019-12-19 | $0.006419 | $0.006300 | $0.006300 | $0.006300 |
| 2019-12-20 | $0.006300 | $0.006339 | $0.006339 | $0.006339 |
| 2019-12-21 | $0.006339 | $0.006300 | $0.006300 | $0.006300 |
| 2019-12-22 | $0.006300 | $0.006615 | $0.006615 | $0.006615 |
| 2019-12-23 | $0.006615 | $0.006447 | $0.006447 | $0.006447 |
| 2019-12-24 | $0.006447 | $0.006390 | $0.006390 | $0.006390 |
| 2019-12-25 | $0.006390 | $0.006338 | $0.006338 | $0.006338 |
| 2019-12-26 | $0.006338 | $0.006342 | $0.006342 | $0.006342 |
| 2019-12-27 | $0.006342 | $0.006383 | $0.006383 | $0.006383 |
| 2019-12-28 | $0.006383 | $0.006438 | $0.006438 | $0.006438 |
| 2019-12-29 | $0.006438 | $0.006512 | $0.006512 | $0.006512 |
| 2019-12-30 | $0.006141 | $0.006348 | $0.006869 | $0.005998 |
| 2019-12-31 | $0.006348 | $0.006350 | $0.006458 | $0.006029 |
| 2020-01-01 | $0.006350 | $0.006309 | $0.006465 | $0.006198 |
| 2020-01-02 | $0.006309 | $0.006089 | $0.006354 | $0.005993 |
| 2020-01-03 | $0.006089 | $0.006322 | $0.006461 | $0.006004 |
| 2020-01-04 | $0.006322 | $0.006112 | $0.006326 | $0.006054 |
| 2020-01-05 | $0.006112 | $0.006326 | $0.006484 | $0.006095 |
| 2020-01-06 | $0.006326 | $0.005980 | $0.006739 | $0.005915 |
| 2020-01-07 | $0.005980 | $0.005847 | $0.006343 | $0.005634 |
| 2020-01-08 | $0.005847 | $0.005507 | $0.005932 | $0.005262 |
| 2020-01-09 | $0.005507 | $0.005581 | $0.006108 | $0.005106 |
| 2020-01-10 | $0.005581 | $0.005627 | $0.006275 | $0.005627 |
| 2020-01-11 | $0.005627 | $0.005369 | $0.005593 | $0.005280 |
| 2020-01-12 | $0.005369 | $0.005493 | $0.005680 | $0.005349 |
| 2020-01-13 | $0.005493 | $0.005407 | $0.005545 | $0.005350 |
| 2020-01-14 | $0.005407 | $0.005507 | $0.006270 | $0.005473 |
| 2020-01-15 | $0.005507 | $0.005339 | $0.005519 | $0.0048450 |
| 2020-01-16 | $0.005339 | $0.006022 | $0.006370 | $0.005131 |
| 2020-01-17 | $0.006022 | $0.005832 | $0.006599 | $0.005236 |
| 2020-01-18 | $0.005832 | $0.005843 | $0.006066 | $0.005608 |
| 2020-01-19 | $0.005843 | $0.005582 | $0.006017 | $0.005531 |
| 2020-01-20 | $0.005582 | $0.005760 | $0.006716 | $0.005577 |
| 2020-01-21 | $0.005760 | $0.005856 | $0.005936 | $0.005834 |
| 2020-01-22 | $0.005856 | $0.005831 | $0.006509 | $0.005802 |
| 2020-01-23 | $0.005831 | $0.005894 | $0.006030 | $0.005651 |
| 2020-01-24 | $0.005894 | $0.006321 | $0.006321 | $0.005887 |
| 2020-01-25 | $0.006321 | $0.006121 | $0.006240 | $0.006121 |
| 2020-01-26 | $0.006121 | $0.006474 | $0.006474 | $0.006402 |
| 2020-01-27 | $0.006474 | $0.006409 | $0.006562 | $0.006409 |
| 2020-01-28 | $0.006409 | $0.006524 | $0.006637 | $0.006024 |
| 2020-01-29 | $0.006524 | $0.006059 | $0.006564 | $0.006059 |
| 2020-01-30 | $0.006057 | $0.006303 | $0.006510 | $0.006303 |
| 2020-01-31 | $0.006303 | $0.005819 | $0.006142 | $0.005547 |
| 2020-02-01 | $0.005819 | $0.005684 | $0.005945 | $0.005589 |
| 2020-02-02 | $0.005684 | $0.005731 | $0.005831 | $0.005729 |
| 2020-02-03 | $0.005731 | $0.005482 | $0.005773 | $0.005293 |
| 2020-02-04 | $0.005482 | $0.005073 | $0.005444 | $0.005073 |
| 2020-02-05 | $0.005073 | $0.0048070 | $0.006097 | $0.0048070 |
| 2020-02-06 | $0.0048070 | $0.0047770 | $0.005337 | $0.0045360 |
| 2020-02-07 | $0.0047770 | $0.0047800 | $0.005846 | $0.0047660 |
| 2020-02-08 | $0.0047800 | $0.0047410 | $0.0049350 | $0.0046140 |
| 2020-02-09 | $0.0047410 | $0.0046890 | $0.0048550 | $0.0045720 |
| 2020-02-10 | $0.0046890 | $0.0044490 | $0.0048500 | $0.0043860 |
| 2020-02-11 | $0.0044490 | $0.0044230 | $0.005096 | $0.0044230 |
| 2020-02-12 | $0.0044230 | $0.0040080 | $0.0049500 | $0.0040080 |
| 2020-02-13 | $0.0040080 | $0.0040980 | $0.0043100 | $0.0038220 |
| 2020-02-14 | $0.0040980 | $0.005096 | $0.005098 | $0.0042040 |
| 2020-02-15 | $0.005096 | $0.0048570 | $0.006174 | $0.0045530 |
| 2020-02-16 | $0.0048570 | $0.0043170 | $0.0049400 | $0.0043170 |
| 2020-02-17 | $0.0043170 | $0.0039510 | $0.005080 | $0.0039510 |
| 2020-02-18 | $0.0039510 | $0.0048010 | $0.006196 | $0.0041700 |
| 2020-02-19 | $0.0048010 | $0.0043750 | $0.0044340 | $0.0042250 |
| 2020-02-20 | $0.0043750 | $0.0041900 | $0.0046310 | $0.0040920 |
| 2020-02-21 | $0.0041900 | $0.0043960 | $0.0047170 | $0.0041190 |
| 2020-02-22 | $0.0043960 | $0.0042650 | $0.0045250 | $0.0042340 |
| 2020-02-23 | $0.0042650 | $0.0045670 | $0.0046610 | $0.0042010 |
| 2020-02-24 | $0.0041910 | $0.0043490 | $0.0046390 | $0.0040590 |
| 2020-02-25 | $0.0044030 | $0.0039840 | $0.0040900 | $0.0037520 |
| 2020-02-26 | $0.0039840 | $0.0037210 | $0.0038030 | $0.0032510 |
| 2020-02-27 | $0.0037210 | $0.0037340 | $0.0044950 | $0.0036750 |
| 2020-02-28 | $0.0037340 | $0.0038320 | $0.0038320 | $0.0037340 |
| 2020-02-29 | $0.0038320 | $0.0033280 | $0.0036660 | $0.0033280 |
| 2020-03-01 | $0.0033370 | $0.0034230 | $0.0036800 | $0.0033420 |
| 2020-03-02 | $0.0034230 | $0.0036970 | $0.0037580 | $0.0033840 |
| 2020-03-03 | $0.0036970 | $0.0032740 | $0.0036180 | $0.0032740 |
| 2020-03-04 | $0.0032740 | $0.0032600 | $0.0035230 | $0.0031970 |
| 2020-03-05 | $0.0032600 | $0.0032960 | $0.0034490 | $0.0032590 |
| 2020-03-06 | $0.0032960 | $0.0034580 | $0.0036770 | $0.0034580 |
| 2020-03-07 | $0.0034580 | $0.0029460 | $0.0035330 | $0.0029460 |
| 2020-03-08 | $0.0029460 | $0.0027140 | $0.0028910 | $0.0024740 |
| 2020-03-09 | $0.0027140 | $0.0024960 | $0.0029450 | $0.0024960 |
| 2020-03-10 | $0.0024960 | $0.0027480 | $0.0030690 | $0.0024300 |
| 2020-03-11 | $0.0027480 | $0.0028430 | $0.0032890 | $0.0025470 |
| 2020-03-12 | $0.0028430 | $0.0018170 | $0.0020380 | $0.0013230 |
| 2020-03-13 | $0.0018170 | $0.0023000 | $0.0023580 | $0.0022090 |
| 2020-03-14 | $0.0023000 | $0.0022300 | $0.0025570 | $0.0020040 |
| 2020-03-15 | $0.0022300 | $0.0027840 | $0.0027840 | $0.0022470 |
| 2020-03-16 | $0.0027840 | $0.0029720 | $0.0043400 | $0.0024740 |
| 2020-03-17 | $0.0037840 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2020-03-18 | $0.0040030 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2020-03-19 | $0.0040600 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2020-03-20 | $0.0046390 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-03-21 | $0.0046550 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-03-22 | $0.0046470 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-03-23 | $0.0043710 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2020-03-24 | $0.0048780 | $0.0372200 | $0.1015000 | $0.005075 |
| 2020-03-25 | $0.0372200 | $0.0368200 | $0.0663 | $0.0274500 |
| 2020-03-26 | $0.0368200 | $0.0277100 | $0.0371700 | $0.0277100 |
| 2020-03-27 | $0.0277100 | $0.0325500 | $0.0325500 | $0.0019790 |
| 2020-03-28 | $0.0325500 | $0.0437700 | $0.0725 | $0.0281400 |
| 2020-03-29 | $0.0437700 | $0.0735 | $0.0741 | $0.0411800 |
| 2020-03-30 | $0.0735 | $0.0384200 | $0.0800 | $0.0339400 |
| 2020-03-31 | $0.0384200 | $0.0552 | $0.0649 | $0.0385400 |
| 2020-04-01 | $0.0552 | $0.0426500 | $0.0573 | $0.0426500 |
| 2020-04-02 | $0.0426500 | $0.0340200 | $0.0435500 | $0.0340200 |
| 2020-04-03 | $0.0340200 | $0.0350700 | $0.1004000 | $0.0049900 |
| 2020-04-04 | $0.0350700 | $0.0370600 | $0.0398800 | $0.0275000 |
| 2020-04-05 | $0.0370600 | $0.0278700 | $0.0373000 | $0.0278000 |
| 2020-04-06 | $0.0278700 | $0.0155000 | $0.0346800 | $0.008155 |
| 2020-04-07 | $0.0155000 | $0.0032410 | $0.0162000 | $0.0031690 |
| 2020-04-08 | $0.0032410 | $0.005526 | $0.006041 | $0.0022100 |
| 2020-04-09 | $0.005526 | $0.0021150 | $0.005471 | $0.0015320 |
| 2020-04-10 | $0.0021150 | $0.0008940 | $0.0022000 | $0.0007560 |
| 2020-04-11 | $0.0008940 | $0.0012400 | $0.0019970 | $0.0003440 |
| 2020-04-12 | $0.0012400 | $0.0011060 | $0.0013140 | $0.0008990 |
| 2020-04-13 | $0.0011060 | $0.0011660 | $0.0012350 | $0.0010980 |
| 2020-04-14 | $0.0011660 | $0.005779 | $0.006811 | $0.0011010 |
| 2020-04-15 | $0.005779 | $0.0119300 | $0.0131300 | $0.005503 |
| 2020-04-16 | $0.0119300 | $0.0100300 | $0.0128100 | $0.008182 |
| 2020-04-17 | $0.0100300 | $0.0128800 | $0.0140700 | $0.0099220 |
| 2020-04-18 | $0.0128800 | $0.0125700 | $0.0137300 | $0.0118400 |
| 2020-04-19 | $0.0125700 | $0.0132000 | $0.0132000 | $0.0117700 |
| 2020-04-20 | $0.0132000 | $0.0245600 | $0.0448900 | $0.0125200 |
| 2020-04-21 | $0.0245600 | $0.0205700 | $0.0309900 | $0.0164500 |
| 2020-04-22 | $0.0205700 | $0.0110600 | $0.0241900 | $0.008277 |
| 2020-04-23 | $0.0110600 | $0.009212 | $0.0117600 | $0.008238 |
| 2020-04-24 | $0.009212 | $0.007660 | $0.0123200 | $0.007660 |
| 2020-04-25 | $0.007660 | $0.0049050 | $0.008453 | $0.0039240 |
| 2020-04-26 | $0.0049050 | $0.006469 | $0.006469 | $0.0043900 |
| 2020-04-27 | $0.006469 | $0.008099 | $0.0111400 | $0.006386 |
| 2020-04-28 | $0.008099 | $0.009157 | $0.009468 | $0.005820 |
| 2020-04-29 | $0.009157 | $0.007643 | $0.0107200 | $0.007643 |
| 2020-04-30 | $0.007643 | $0.007083 | $0.007947 | $0.006651 |
| 2020-05-01 | $0.007083 | $0.006798 | $0.007505 | $0.006357 |
| 2020-05-02 | $0.006798 | $0.006826 | $0.007275 | $0.006736 |
| 2020-05-03 | $0.006826 | $0.006591 | $0.007037 | $0.006235 |
| 2020-05-04 | $0.006591 | $0.006395 | $0.006839 | $0.006217 |
| 2020-05-05 | $0.006395 | $0.006772 | $0.006863 | $0.006501 |
| 2020-05-06 | $0.006772 | $0.006682 | $0.006865 | $0.006407 |
| 2020-05-07 | $0.006682 | $0.008000 | $0.008500 | $0.006700 |
| 2020-05-08 | $0.008000 | $0.009612 | $0.009808 | $0.006768 |
| 2020-05-09 | $0.009612 | $0.0114500 | $0.0114500 | $0.006679 |
| 2020-05-10 | $0.0114500 | $0.0104800 | $0.0104800 | $0.008735 |
| 2020-05-11 | $0.0104800 | $0.0007710 | $0.0120000 | $0.0004280 |
| 2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0006180 |
| 2020-05-13 | $0.0007940 | $0.0007450 | $0.0008390 | $0.0006520 |
| 2020-05-14 | $0.0007450 | $0.0007840 | $0.0007840 | $0.0006860 |
| 2020-05-15 | $0.0007840 | $0.0006520 | $0.0007450 | $0.0005590 |
| 2020-05-16 | $0.0006520 | $0.0005630 | $0.0006570 | $0.0004690 |
| 2020-05-17 | $0.0005630 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0004860 | $0.0004860 | $0.0002920 |
| 2020-05-19 | $0.0004860 | $0.0006850 | $0.0007820 | $0.0004890 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0005710 |
| 2020-05-21 | $0.0006660 | $0.0005440 | $0.0006340 | $0.0005440 |
| 2020-05-22 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0004580 |
| 2020-05-23 | $0.0005500 | $0.0006430 | $0.0006430 | $0.0005510 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-25 | $0.0006100 | $0.0005340 | $0.0006230 | $0.0005340 |
| 2020-05-26 | $0.0005340 | $0.0005310 | $0.0006190 | $0.0005310 |
| 2020-05-27 | $0.0005310 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-05-28 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-05-29 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-05-30 | $0.0005660 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-05-31 | $0.0005820 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-06-01 | $0.0005670 | $0.0005110 | $0.0006130 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0038490 | $0.0038490 | $0.0004810 |
| 2020-06-06 | $0.0038490 | $0.0048360 | $0.0048360 | $0.0038690 |
| 2020-06-07 | $0.0048360 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2020-06-08 | $0.0048750 | $0.0004890 | $0.0048910 | $0.0004890 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-10 | $0.0004890 | $0.0049460 | $0.0049460 | $0.0004950 |
| 2020-06-11 | $0.0049460 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2020-06-12 | $0.0046340 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-06-13 | $0.0047320 | $0.0037900 | $0.0047370 | $0.0037900 |
| 2020-06-14 | $0.0037900 | $0.0046670 | $0.0046670 | $0.0037330 |
| 2020-06-15 | $0.0046670 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-06-16 | $0.0047150 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-06-17 | $0.0047630 | $0.0005680 | $0.0047300 | $0.0004730 |
| 2020-06-18 | $0.0005680 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-16 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-09-20 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-09-21 | $0.0005460 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-22 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-09-23 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-16 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-10-18 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-10-19 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-10-20 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-10-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-10-27 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-12-02 | $0.0009400 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-12-03 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-04 | $0.0009720 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-12-11 | $0.0009120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-15 | $0.0009640 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-12-17 | $0.0010680 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-12-18 | $0.0011410 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-12-19 | $0.0011570 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-12-20 | $0.0011920 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-12-21 | $0.0011730 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-12-22 | $0.0011360 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-01-07 | $0.0018420 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-01-09 | $0.0020320 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-01-11 | $0.0019100 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-01-13 | $0.0017030 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-01-16 | $0.0018400 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-01-19 | $0.0018310 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-27 | $0.0016260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-15 | $0.0024330 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-12 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-03-13 | $0.0028630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-03-14 | $0.0030590 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-03-15 | $0.0029500 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-04-14 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-16 | $0.0031620 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-04-19 | $0.0028120 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-04-20 | $0.0027840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-22 | $0.0026900 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-04-27 | $0.0027030 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-05-07 | $0.0028220 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-05-08 | $0.0028690 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-09 | $0.0029470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-05-11 | $0.0027940 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-05-12 | $0.0028370 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-05-13 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-14 | $0.0024850 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-05-15 | $0.0024940 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-05-16 | $0.0023390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-05-17 | $0.0023250 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-05-18 | $0.0021780 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-06-03 | $0.0018790 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0017800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-06-22 | $0.0015830 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0163300 | $0.0163400 | $0.0026350 |
Markets
EDC Blockchain [old] Crypto Market
| Pair | Exchange |
|---|---|
| EDC/BTC | bitz |
| EDC/ETH | bitz |
| EDC/USDT | bitz |
| EDC/BTC | btcalpha |
| EDC/USDT | btcalpha |
| EDC/BTC | coinbene |
| EDC/BTC | cryptopia |
| EDC/DOGE | cryptopia |
| EDC/DOTC | cryptopia |
| EDC/LTC | cryptopia |
| EDC/XMR | cryptopia |
| EDC/BTC | digifinex |
| EDC/AED | exrates |
| EDC/BTC | exrates |
| EDC/IDR | exrates |
| EDC/TRY | exrates |
| EDC/USD | exrates |
| EDC/USDT | exrates |
| EDC/VND | exrates |
| EDC/BTC | idax |
| EDC/USDT | idax |
| EDC/BTC | p2pb2b |
| EDC/ETH | p2pb2b |
| EDC/USD | p2pb2b |
Description
EDC Blockchain [old] Crypto ICO Description
EducoinV is a Proof of Work cryptocurrency designed to support student's education in Vietnam. EDC can be sent anywhere for a low fee and was created by a team of charitable teaches
Technology
EDC Blockchain [old] Crypto Technology
Sorry, detailed technology about EDC Blockchain [old] is not currently available
Features
EDC Blockchain [old] Crypto Features
Sorry, detailed features about EDC Blockchain [old] is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.