DADI Coin Values DADI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieEdge Crypto Coin Rank 596
Webseite
100,000,000 DADI
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Edge
Edge valuesUSD Preis $ 0.0404
$ 0.0404
Edge BTC Preis 0.00000437
0.00000437
Edge 24h Vol $ 1,672
$ 1,672
Edge Marktkapitalisierung $ 4,040,569
$ 4,040,569
24h Vol
0 BTC 1 H
-0.01 %
24 H
16.51 %
7 d
29.55 %
Heute Edge Preis in US-Dollar ist derzeit
0.0404
USD, und wenn in konvertiert Bitcoin ist
0.00000437
BTC. Insgesamt 100,000,000 DADI sind derzeit auf dem Markt im Umlauf. Edge Die Preise erfahren derzeit eine Änderung von 16.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Edge wurde gehandelt Krypto-Austausch. Erhalten Edge's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DADI Diagramme
Edge Preis Diagramme
DADI Hoch / Niedrig Preis Chart
Edge Preis Hoch / Niedrig Preis Chart
Historische Daten
Edge Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-20 | $0.4824000 | $0.4465000 | $0.4888000 | $0.4448000 |
| 2018-02-21 | $0.4448000 | $0.3730000 | $0.4474000 | $0.3700000 |
| 2018-02-22 | $0.3819000 | $0.3770000 | $0.4305000 | $0.3715000 |
| 2018-02-23 | $0.3770000 | $0.3800000 | $0.4133000 | $0.3539000 |
| 2018-02-24 | $0.3800000 | $0.3590000 | $0.4104000 | $0.3584000 |
| 2018-02-25 | $0.3590000 | $0.3800000 | $0.3898000 | $0.3550000 |
| 2018-02-26 | $0.3756000 | $0.3798000 | $0.3936000 | $0.3650000 |
| 2018-02-27 | $0.3798000 | $0.3810000 | $0.3897000 | $0.3615000 |
| 2018-02-28 | $0.3811000 | $0.3620000 | $0.3850000 | $0.3620000 |
| 2018-03-01 | $0.3620000 | $0.3412000 | $0.3635000 | $0.3250000 |
| 2018-03-02 | $0.3575000 | $0.3576000 | $0.3691000 | $0.3249000 |
| 2018-03-03 | $0.3645000 | $0.3800000 | $0.4100000 | $0.3460000 |
| 2018-03-04 | $0.3800000 | $0.4642000 | $0.4642000 | $0.3634000 |
| 2018-03-05 | $0.4642000 | $0.4183000 | $0.4788000 | $0.3902000 |
| 2018-03-06 | $0.4183000 | $0.3716000 | $0.4183000 | $0.3705000 |
| 2018-03-07 | $0.3716000 | $0.3530000 | $0.4150000 | $0.3311000 |
| 2018-03-08 | $0.3530000 | $0.3271000 | $0.3976000 | $0.3070000 |
| 2018-03-09 | $0.3271000 | $0.3425000 | $0.3425000 | $0.2800000 |
| 2018-03-10 | $0.3425000 | $0.3055000 | $0.3425000 | $0.2963000 |
| 2018-03-11 | $0.3055000 | $0.3162000 | $0.3251000 | $0.2902000 |
| 2018-03-12 | $0.3162000 | $0.3033000 | $0.3242000 | $0.2950000 |
| 2018-03-13 | $0.3033000 | $0.2795000 | $0.3033000 | $0.2795000 |
| 2018-03-14 | $0.2841000 | $0.2402000 | $0.2841000 | $0.2402000 |
| 2018-03-15 | $0.2402000 | $0.2185000 | $0.2495000 | $0.2015000 |
| 2018-03-16 | $0.2185000 | $0.2130000 | $0.2300000 | $0.2047000 |
| 2018-03-17 | $0.2130000 | $0.1867000 | $0.2245000 | $0.1852000 |
| 2018-03-18 | $0.1867000 | $0.1807000 | $0.1976000 | $0.1497000 |
| 2018-03-19 | $0.1807000 | $0.1945000 | $0.2038000 | $0.1642000 |
| 2018-03-20 | $0.1945000 | $0.2162000 | $0.2164000 | $0.1837000 |
| 2018-03-21 | $0.2162000 | $0.2170000 | $0.2371000 | $0.1886000 |
| 2018-03-22 | $0.2170000 | $0.1996000 | $0.2270000 | $0.1900000 |
| 2018-03-23 | $0.1996000 | $0.2057000 | $0.2283000 | $0.1900000 |
| 2018-03-24 | $0.2057000 | $0.2224000 | $0.2285000 | $0.2039000 |
| 2018-03-25 | $0.2224000 | $0.2101000 | $0.2224000 | $0.2038000 |
| 2018-03-26 | $0.2101000 | $0.1897000 | $0.2112000 | $0.1702000 |
| 2018-03-27 | $0.1897000 | $0.1850000 | $0.1904000 | $0.1703000 |
| 2018-03-28 | $0.1850000 | $0.1728000 | $0.1896000 | $0.1728000 |
| 2018-03-29 | $0.1728000 | $0.1587000 | $0.1849000 | $0.1586000 |
| 2018-03-30 | $0.1587000 | $0.1597000 | $0.1663000 | $0.1303000 |
| 2018-03-31 | $0.1597000 | $0.1624000 | $0.1772000 | $0.1548000 |
| 2018-04-01 | $0.1624000 | $0.1500000 | $0.1621000 | $0.1361000 |
| 2018-04-02 | $0.1500000 | $0.1500000 | $0.1581000 | $0.1500000 |
| 2018-04-03 | $0.1500000 | $0.1592000 | $0.1622000 | $0.1434000 |
| 2018-04-04 | $0.1592000 | $0.1504000 | $0.1718000 | $0.1497000 |
| 2018-04-05 | $0.1504000 | $0.1519000 | $0.1608000 | $0.1483000 |
| 2018-04-06 | $0.1519000 | $0.1482000 | $0.1547000 | $0.1426000 |
| 2018-04-07 | $0.1482000 | $0.1618000 | $0.1618000 | $0.1427000 |
| 2018-04-08 | $0.1618000 | $0.1457000 | $0.1617000 | $0.1449000 |
| 2018-04-09 | $0.1513000 | $0.1561000 | $0.1814000 | $0.1398000 |
| 2018-04-10 | $0.1561000 | $0.1661000 | $0.1661000 | $0.1450000 |
| 2018-04-11 | $0.1661000 | $0.1581000 | $0.1661000 | $0.1525000 |
| 2018-04-12 | $0.1581000 | $0.1894000 | $0.1896000 | $0.1499000 |
| 2018-04-13 | $0.1894000 | $0.1801000 | $0.2117000 | $0.1795000 |
| 2018-04-14 | $0.1801000 | $0.1919000 | $0.1958000 | $0.1787000 |
| 2018-04-15 | $0.1919000 | $0.1957000 | $0.1996000 | $0.1867000 |
| 2018-04-16 | $0.2015000 | $0.2034000 | $0.2100000 | $0.1930000 |
| 2018-04-17 | $0.1909000 | $0.1923000 | $0.2032000 | $0.1899000 |
| 2018-04-18 | $0.1923000 | $0.1999000 | $0.2122000 | $0.1866000 |
| 2018-04-19 | $0.1999000 | $0.2187000 | $0.2222000 | $0.1922000 |
| 2018-04-20 | $0.2187000 | $0.2452000 | $0.2680000 | $0.2095000 |
| 2018-04-21 | $0.2452000 | $0.2576000 | $0.2880000 | $0.2390000 |
| 2018-04-22 | $0.2664000 | $0.3000000 | $0.3112000 | $0.2408000 |
| 2018-04-23 | $0.2920000 | $0.3201000 | $0.3214000 | $0.3004000 |
| 2018-04-24 | $0.3201000 | $0.3278000 | $0.3503000 | $0.3180000 |
| 2018-04-25 | $0.3278000 | $0.2871000 | $0.2879000 | $0.2792000 |
| 2018-04-26 | $0.2871000 | $0.3044000 | $0.3074000 | $0.2748000 |
| 2018-04-27 | $0.3044000 | $0.2766000 | $0.3038000 | $0.2735000 |
| 2018-04-28 | $0.2765000 | $0.2814000 | $0.3204000 | $0.2800000 |
| 2018-04-29 | $0.2992000 | $0.2940000 | $0.3019000 | $0.2764000 |
| 2018-04-30 | $0.2940000 | $0.2613000 | $0.2858000 | $0.2514000 |
| 2018-05-01 | $0.2587000 | $0.2626000 | $0.2817000 | $0.2590000 |
| 2018-05-02 | $0.2626000 | $0.2801000 | $0.2814000 | $0.2582000 |
| 2018-05-03 | $0.2797000 | $0.3074000 | $0.3074000 | $0.2737000 |
| 2018-05-04 | $0.3074000 | $0.3169000 | $0.3318000 | $0.2907000 |
| 2018-05-05 | $0.3169000 | $0.3285000 | $0.3512000 | $0.3154000 |
| 2018-05-06 | $0.3285000 | $0.2989000 | $0.3505000 | $0.2847000 |
| 2018-05-07 | $0.2992000 | $0.2862000 | $0.3061000 | $0.2669000 |
| 2018-05-08 | $0.2862000 | $0.2872000 | $0.3058000 | $0.2689000 |
| 2018-05-09 | $0.2872000 | $0.2832000 | $0.2908000 | $0.2696000 |
| 2018-05-10 | $0.2832000 | $0.2834000 | $0.3016000 | $0.2750000 |
| 2018-05-11 | $0.2834000 | $0.2495000 | $0.2852000 | $0.2329000 |
| 2018-05-12 | $0.2495000 | $0.2456000 | $0.2580000 | $0.2038000 |
| 2018-05-13 | $0.2456000 | $0.2557000 | $0.2587000 | $0.2254000 |
| 2018-05-14 | $0.2557000 | $0.2432000 | $0.2798000 | $0.2291000 |
| 2018-05-15 | $0.2432000 | $0.2483000 | $0.2694000 | $0.2348000 |
| 2018-05-16 | $0.2483000 | $0.2351000 | $0.2565000 | $0.2202000 |
| 2018-05-17 | $0.2397000 | $0.2418000 | $0.3750000 | $0.2003000 |
| 2018-05-18 | $0.2219000 | $0.2436000 | $0.2462000 | $0.2157000 |
| 2018-05-19 | $0.2436000 | $0.2426000 | $0.2542000 | $0.2373000 |
| 2018-05-20 | $0.2426000 | $0.2452000 | $0.2599000 | $0.2297000 |
| 2018-05-21 | $0.2452000 | $0.2277000 | $0.2572000 | $0.2174000 |
| 2018-05-22 | $0.2277000 | $0.2125000 | $0.2393000 | $0.2125000 |
| 2018-05-23 | $0.2125000 | $0.2008000 | $0.2314000 | $0.1771000 |
| 2018-05-24 | $0.2008000 | $0.1981000 | $0.2162000 | $0.1782000 |
| 2018-05-25 | $0.1982000 | $0.1871000 | $0.2048000 | $0.1778000 |
| 2018-05-26 | $0.1871000 | $0.2035000 | $0.2099000 | $0.1773000 |
| 2018-05-27 | $0.2035000 | $0.1866000 | $0.2035000 | $0.1831000 |
| 2018-05-28 | $0.1866000 | $0.1804000 | $0.1957000 | $0.1686000 |
| 2018-05-29 | $0.1804000 | $0.1993000 | $0.2129000 | $0.1651000 |
| 2018-05-30 | $0.1993000 | $0.1953000 | $0.2103000 | $0.1926000 |
| 2018-05-31 | $0.1953000 | $0.2268000 | $0.2892000 | $0.1953000 |
| 2018-06-01 | $0.2268000 | $0.2166000 | $0.2345000 | $0.2055000 |
| 2018-06-02 | $0.2166000 | $0.2190000 | $0.2327000 | $0.2051000 |
| 2018-06-03 | $0.2190000 | $0.2165000 | $0.2273000 | $0.2088000 |
| 2018-06-04 | $0.2310000 | $0.1968000 | $0.4300000 | $0.1150000 |
| 2018-06-05 | $0.1944000 | $0.2022000 | $0.2083000 | $0.1806000 |
| 2018-06-06 | $0.2022000 | $0.1920000 | $0.2070000 | $0.1828000 |
| 2018-06-07 | $0.1920000 | $0.1883000 | $0.1962000 | $0.1778000 |
| 2018-06-08 | $0.1883000 | $0.1725000 | $0.1966000 | $0.1652000 |
| 2018-06-09 | $0.1722000 | $0.1717000 | $0.1815000 | $0.1650000 |
| 2018-06-10 | $0.1717000 | $0.1473000 | $0.1932000 | $0.1467000 |
| 2018-06-11 | $0.1473000 | $0.1556000 | $0.1640000 | $0.1417000 |
| 2018-06-12 | $0.1556000 | $0.1384000 | $0.1603000 | $0.1361000 |
| 2018-06-13 | $0.1384000 | $0.1354000 | $0.1440000 | $0.1211000 |
| 2018-06-14 | $0.1354000 | $0.1455000 | $0.1470000 | $0.1297000 |
| 2018-06-15 | $0.1455000 | $0.1404000 | $0.1524000 | $0.1339000 |
| 2018-06-16 | $0.1404000 | $0.1363000 | $0.1541000 | $0.1353000 |
| 2018-06-17 | $0.1363000 | $0.1393000 | $0.1393000 | $0.1327000 |
| 2018-06-18 | $0.1393000 | $0.1437000 | $0.1444000 | $0.1330000 |
| 2018-06-19 | $0.1437000 | $0.1478000 | $0.1535000 | $0.1356000 |
| 2018-06-20 | $0.1478000 | $0.1501000 | $0.1501000 | $0.1400000 |
| 2018-06-21 | $0.1501000 | $0.1507000 | $0.1609000 | $0.1460000 |
| 2018-06-22 | $0.1507000 | $0.1339000 | $0.1550000 | $0.1313000 |
| 2018-06-23 | $0.1339000 | $0.1314000 | $0.1443000 | $0.1260000 |
| 2018-06-24 | $0.1314000 | $0.1337000 | $0.1489000 | $0.1066000 |
| 2018-06-25 | $0.1337000 | $0.1243000 | $0.1497000 | $0.1237000 |
| 2018-06-26 | $0.1243000 | $0.1215000 | $0.1333000 | $0.1140000 |
| 2018-06-27 | $0.1215000 | $0.1284000 | $0.1341000 | $0.1171000 |
| 2018-06-28 | $0.1284000 | $0.1229000 | $0.1326000 | $0.1206000 |
| 2018-06-29 | $0.1230000 | $0.1305000 | $0.1491000 | $0.1155000 |
| 2018-06-30 | $0.1305000 | $0.1303000 | $0.1396000 | $0.1220000 |
| 2018-07-01 | $0.1303000 | $0.1250000 | $0.1306000 | $0.1203000 |
| 2018-07-02 | $0.1250000 | $0.1264000 | $0.1319000 | $0.1198000 |
| 2018-07-03 | $0.1264000 | $0.1248000 | $0.1328000 | $0.1214000 |
| 2018-07-04 | $0.1248000 | $0.1239000 | $0.1302000 | $0.1067000 |
| 2018-07-05 | $0.1239000 | $0.1276000 | $0.1276000 | $0.1229000 |
| 2018-07-06 | $0.1276000 | $0.1262000 | $0.1354000 | $0.1227000 |
| 2018-07-07 | $0.1262000 | $0.1344000 | $0.1477000 | $0.1222000 |
| 2018-07-08 | $0.1344000 | $0.1320000 | $0.1355000 | $0.1240000 |
| 2018-07-09 | $0.1320000 | $0.1341000 | $0.1394000 | $0.1297000 |
| 2018-07-10 | $0.1341000 | $0.1294000 | $0.1355000 | $0.1242000 |
| 2018-07-11 | $0.1294000 | $0.1271000 | $0.1381000 | $0.1213000 |
| 2018-07-12 | $0.1271000 | $0.1231000 | $0.1346000 | $0.1218000 |
| 2018-07-13 | $0.1231000 | $0.1225000 | $0.1383000 | $0.1216000 |
| 2018-07-14 | $0.1225000 | $0.1154000 | $0.1343000 | $0.1154000 |
| 2018-07-15 | $0.1154000 | $0.1184000 | $0.1303000 | $0.1132000 |
| 2018-07-16 | $0.1184000 | $0.1177000 | $0.1301000 | $0.1152000 |
| 2018-07-17 | $0.1177000 | $0.1228000 | $0.1248000 | $0.1168000 |
| 2018-07-18 | $0.1228000 | $0.1222000 | $0.1287000 | $0.1178000 |
| 2018-07-19 | $0.1222000 | $0.1190000 | $0.1239000 | $0.1182000 |
| 2018-07-20 | $0.1190000 | $0.1057000 | $0.1205000 | $0.1029000 |
| 2018-07-21 | $0.1057000 | $0.1001000 | $0.1103000 | $0.0992000 |
| 2018-07-22 | $0.1001000 | $0.0949 | $0.1035000 | $0.0935 |
| 2018-07-23 | $0.0950 | $0.0895 | $0.1192000 | $0.0888 |
| 2018-07-24 | $0.0895 | $0.0923 | $0.0976 | $0.0834 |
| 2018-07-25 | $0.0923 | $0.0948 | $0.0976 | $0.0842 |
| 2018-07-26 | $0.0948 | $0.0948 | $0.1073000 | $0.0936 |
| 2018-07-27 | $0.0948 | $0.0912 | $0.1014000 | $0.0908 |
| 2018-07-28 | $0.0912 | $0.0885 | $0.1056000 | $0.0815 |
| 2018-07-29 | $0.0885 | $0.0885 | $0.0919 | $0.0837 |
| 2018-07-30 | $0.0885 | $0.0861 | $0.0985 | $0.0825 |
| 2018-07-31 | $0.0861 | $0.0789 | $0.0864 | $0.0752 |
| 2018-08-01 | $0.0789 | $0.0694 | $0.0798 | $0.0676 |
| 2018-08-02 | $0.0698 | $0.0818 | $0.0873 | $0.0649 |
| 2018-08-03 | $0.0818 | $0.0973 | $0.1046000 | $0.0729 |
| 2018-08-04 | $0.0973 | $0.1102000 | $0.1168000 | $0.0941 |
| 2018-08-05 | $0.1102000 | $0.1182000 | $0.1219000 | $0.1087000 |
| 2018-08-06 | $0.1182000 | $0.1179000 | $0.1207000 | $0.0992900 |
| 2018-08-07 | $0.1179000 | $0.1017000 | $0.1182000 | $0.1003000 |
| 2018-08-08 | $0.1017000 | $0.0861 | $0.1129000 | $0.0861 |
| 2018-08-09 | $0.0861 | $0.0971 | $0.1091000 | $0.0860 |
| 2018-08-10 | $0.0971 | $0.0931 | $0.1122000 | $0.0905 |
| 2018-08-11 | $0.0931 | $0.0801 | $0.0969 | $0.0801 |
| 2018-08-12 | $0.0801 | $0.0916 | $0.0973 | $0.0801 |
| 2018-08-13 | $0.0916 | $0.0771 | $0.0955 | $0.0769 |
| 2018-08-14 | $0.0771 | $0.0655 | $0.1007000 | $0.0610 |
| 2018-08-15 | $0.0655 | $0.0712 | $0.0730 | $0.0655 |
| 2018-08-16 | $0.0712 | $0.0689 | $0.0719 | $0.0654 |
| 2018-08-17 | $0.0689 | $0.0802 | $0.0802 | $0.0683 |
| 2018-08-18 | $0.0802 | $0.0746 | $0.0854 | $0.0695 |
| 2018-08-19 | $0.0746 | $0.0718 | $0.0746 | $0.0680 |
| 2018-08-20 | $0.0718 | $0.0708 | $0.0998900 | $0.0689 |
| 2018-08-21 | $0.0708 | $0.0895 | $0.0940 | $0.0708 |
| 2018-08-22 | $0.0895 | $0.0993300 | $0.1014000 | $0.0863 |
| 2018-08-23 | $0.0993300 | $0.0920 | $0.1068000 | $0.0900 |
| 2018-08-24 | $0.0920 | $0.1006000 | $0.1084000 | $0.0918 |
| 2018-08-25 | $0.1006000 | $0.1190000 | $0.1218000 | $0.0996100 |
| 2018-08-26 | $0.1190000 | $0.1062000 | $0.1184000 | $0.0957 |
| 2018-08-27 | $0.1062000 | $0.1041000 | $0.1077000 | $0.1016000 |
| 2018-08-28 | $0.1041000 | $0.1209000 | $0.1209000 | $0.0953 |
| 2018-08-29 | $0.1205000 | $0.1079000 | $0.1224000 | $0.1051000 |
| 2018-08-30 | $0.1079000 | $0.1124000 | $0.1185000 | $0.0957 |
| 2018-08-31 | $0.1124000 | $0.1077000 | $0.1126000 | $0.1022000 |
| 2018-09-01 | $0.1077000 | $0.1131000 | $0.1210000 | $0.1026000 |
| 2018-09-02 | $0.1131000 | $0.1108000 | $0.1198000 | $0.1022000 |
| 2018-09-03 | $0.1108000 | $0.1123000 | $0.1289000 | $0.1099000 |
| 2018-09-04 | $0.1123000 | $0.1197000 | $0.1233000 | $0.1008000 |
| 2018-09-05 | $0.1197000 | $0.0897 | $0.1197000 | $0.0897 |
| 2018-09-06 | $0.0897 | $0.0882 | $0.0919 | $0.0844 |
| 2018-09-07 | $0.0882 | $0.0869 | $0.0910 | $0.0846 |
| 2018-09-08 | $0.0869 | $0.0807 | $0.0993100 | $0.0759 |
| 2018-09-09 | $0.0807 | $0.0805 | $0.0832 | $0.0768 |
| 2018-09-10 | $0.0805 | $0.0797 | $0.0878 | $0.0795 |
| 2018-09-11 | $0.0797 | $0.0711 | $0.0813 | $0.0709 |
| 2018-09-12 | $0.0711 | $0.0729 | $0.0736 | $0.0680 |
| 2018-09-13 | $0.0729 | $0.0835 | $0.0835 | $0.0710 |
| 2018-09-14 | $0.0835 | $0.0810 | $0.0877 | $0.0741 |
| 2018-09-15 | $0.0810 | $0.0753 | $0.0826 | $0.0753 |
| 2018-09-16 | $0.0753 | $0.0848 | $0.0853 | $0.0735 |
| 2018-09-17 | $0.0848 | $0.0792 | $0.0854 | $0.0765 |
| 2018-09-18 | $0.0792 | $0.0795 | $0.0885 | $0.0710 |
| 2018-09-19 | $0.0795 | $0.0844 | $0.0858 | $0.0797 |
| 2018-09-20 | $0.0844 | $0.0863 | $0.0871 | $0.0816 |
| 2018-09-21 | $0.0863 | $0.0878 | $0.0919 | $0.0813 |
| 2018-09-22 | $0.0879 | $0.0863 | $0.0897 | $0.0783 |
| 2018-09-23 | $0.0863 | $0.0850 | $0.0921 | $0.0850 |
| 2018-09-24 | $0.0850 | $0.0874 | $0.0897 | $0.0817 |
| 2018-09-25 | $0.0874 | $0.0806 | $0.0920 | $0.0742 |
| 2018-09-26 | $0.0806 | $0.0787 | $0.0917 | $0.0743 |
| 2018-09-27 | $0.0787 | $0.0807 | $0.0822 | $0.0723 |
| 2018-09-28 | $0.0807 | $0.0830 | $0.0830 | $0.0767 |
| 2018-09-29 | $0.0830 | $0.0823 | $0.0851 | $0.0794 |
| 2018-09-30 | $0.0823 | $0.0776 | $0.0850 | $0.0776 |
| 2018-10-01 | $0.0776 | $0.0804 | $0.0867 | $0.0774 |
| 2018-10-02 | $0.0804 | $0.0821 | $0.0863 | $0.0781 |
| 2018-10-03 | $0.0793 | $0.0811 | $0.0811 | $0.0792 |
| 2018-10-04 | $0.0811 | $0.0825 | $0.0881 | $0.0765 |
| 2018-10-05 | $0.0825 | $0.0907 | $0.1131000 | $0.0800 |
| 2018-10-06 | $0.0907 | $0.0913 | $0.1065000 | $0.0810 |
| 2018-10-07 | $0.0913 | $0.0881 | $0.0938 | $0.0861 |
| 2018-10-08 | $0.0881 | $0.0901 | $0.0918 | $0.0811 |
| 2018-10-09 | $0.0901 | $0.0883 | $0.0926 | $0.0812 |
| 2018-10-10 | $0.0883 | $0.0966 | $0.1751000 | $0.0866 |
| 2018-10-11 | $0.0966 | $0.0830 | $0.0965 | $0.0823 |
| 2018-10-12 | $0.0830 | $0.0806 | $0.0874 | $0.0806 |
| 2018-10-13 | $0.0806 | $0.0835 | $0.0882 | $0.0789 |
| 2018-10-14 | $0.0835 | $0.0815 | $0.0873 | $0.0793 |
| 2018-10-15 | $0.0815 | $0.0792 | $0.0876 | $0.0752 |
| 2018-10-16 | $0.0791 | $0.0812 | $0.1444000 | $0.0765 |
| 2018-10-17 | $0.0812 | $0.0794 | $0.0820 | $0.0773 |
| 2018-10-18 | $0.0794 | $0.0783 | $0.0837 | $0.0779 |
| 2018-10-19 | $0.0783 | $0.0811 | $0.0869 | $0.0767 |
| 2018-10-20 | $0.0811 | $0.0832 | $0.0866 | $0.0801 |
| 2018-10-21 | $0.0836 | $0.0815 | $0.0840 | $0.0801 |
| 2018-10-22 | $0.0815 | $0.0787 | $0.0816 | $0.0787 |
| 2018-10-23 | $0.0787 | $0.0797 | $0.0797 | $0.0743 |
| 2018-10-24 | $0.0797 | $0.0807 | $0.0844 | $0.0797 |
| 2018-10-25 | $0.0807 | $0.0797 | $0.0823 | $0.0707 |
| 2018-10-26 | $0.0797 | $0.0821 | $0.0840 | $0.0794 |
| 2018-10-27 | $0.0821 | $0.0825 | $0.0851 | $0.0817 |
| 2018-10-28 | $0.0825 | $0.0809 | $0.0825 | $0.0804 |
| 2018-10-29 | $0.0809 | $0.0815 | $0.0828 | $0.0779 |
| 2018-10-30 | $0.0815 | $0.0830 | $0.1980000 | $0.0780 |
| 2018-10-31 | $0.0830 | $0.0783 | $0.0829 | $0.0771 |
| 2018-11-01 | $0.0783 | $0.0791 | $0.0792 | $0.0698 |
| 2018-11-02 | $0.0791 | $0.0815 | $0.0815 | $0.0787 |
| 2018-11-03 | $0.0815 | $0.0830 | $0.1307000 | $0.0729 |
| 2018-11-04 | $0.0830 | $0.0883 | $0.1468000 | $0.0783 |
| 2018-11-05 | $0.0883 | $0.0827 | $0.0883 | $0.0754 |
| 2018-11-06 | $0.0832 | $0.0925 | $0.0986 | $0.0828 |
| 2018-11-07 | $0.0925 | $0.0896 | $0.1017000 | $0.0892 |
| 2018-11-08 | $0.0896 | $0.0916 | $0.0916 | $0.0867 |
| 2018-11-09 | $0.0916 | $0.0870 | $0.0915 | $0.0841 |
| 2018-11-10 | $0.0844 | $0.0851 | $0.0856 | $0.0799 |
| 2018-11-11 | $0.0851 | $0.0851 | $0.0856 | $0.0831 |
| 2018-11-12 | $0.0851 | $0.0851 | $0.0872 | $0.0832 |
| 2018-11-13 | $0.0851 | $0.0828 | $0.0853 | $0.0800 |
| 2018-11-14 | $0.0828 | $0.0726 | $0.0821 | $0.0711 |
| 2018-11-15 | $0.0726 | $0.0696 | $0.0748 | $0.0680 |
| 2018-11-16 | $0.0696 | $0.0675 | $0.0703 | $0.0655 |
| 2018-11-17 | $0.0675 | $0.0667 | $0.0691 | $0.0666 |
| 2018-11-18 | $0.0667 | $0.0678 | $0.0688 | $0.0669 |
| 2018-11-19 | $0.0678 | $0.0577 | $0.0663 | $0.0557 |
| 2018-11-20 | $0.0577 | $0.0522 | $0.0573 | $0.0485200 |
| 2018-11-21 | $0.0522 | $0.0548 | $0.0553 | $0.0512 |
| 2018-11-22 | $0.0547 | $0.0498700 | $0.0551 | $0.0497700 |
| 2018-11-23 | $0.0498700 | $0.0489300 | $0.0534 | $0.0466900 |
| 2018-11-24 | $0.0489300 | $0.0448000 | $0.0503 | $0.0442200 |
| 2018-11-25 | $0.0447900 | $0.0428200 | $0.0448400 | $0.0342500 |
| 2018-11-26 | $0.0428200 | $0.0403500 | $0.0441100 | $0.0386400 |
| 2018-11-27 | $0.0403500 | $0.0406900 | $0.0414900 | $0.0385400 |
| 2018-11-28 | $0.0406900 | $0.0452900 | $0.0466400 | $0.0414300 |
| 2018-11-29 | $0.0452900 | $0.0460700 | $0.0481400 | $0.0435200 |
| 2018-11-30 | $0.0460700 | $0.0419600 | $0.0462000 | $0.0415700 |
| 2018-12-01 | $0.0419600 | $0.0455200 | $0.0459100 | $0.0408800 |
| 2018-12-02 | $0.0455200 | $0.0438700 | $0.0464300 | $0.0438700 |
| 2018-12-03 | $0.0438700 | $0.0393700 | $0.0442100 | $0.0390100 |
| 2018-12-04 | $0.0393700 | $0.0395000 | $0.0409900 | $0.0385200 |
| 2018-12-05 | $0.0395000 | $0.0369400 | $0.0393600 | $0.0358000 |
| 2018-12-06 | $0.0369400 | $0.0341100 | $0.0381300 | $0.0341000 |
| 2018-12-07 | $0.0341100 | $0.0310700 | $0.0403900 | $0.0154800 |
| 2018-12-08 | $0.0310700 | $0.0337700 | $0.0374500 | $0.0311700 |
| 2018-12-09 | $0.0337700 | $0.0355100 | $0.0394800 | $0.0328200 |
| 2018-12-10 | $0.0355100 | $0.0387000 | $0.0430200 | $0.0330600 |
| 2018-12-11 | $0.0387000 | $0.0374800 | $0.0391200 | $0.0370200 |
| 2018-12-12 | $0.0374800 | $0.0374100 | $0.0384000 | $0.0374100 |
| 2018-12-13 | $0.0374100 | $0.0352800 | $0.0371600 | $0.0352800 |
| 2018-12-14 | $0.0352800 | $0.0327300 | $0.0354000 | $0.0327300 |
| 2018-12-15 | $0.0327300 | $0.0357500 | $0.0357500 | $0.0308200 |
| 2018-12-16 | $0.0357500 | $0.0301700 | $0.0376000 | $0.0291500 |
| 2018-12-17 | $0.0301700 | $0.0379900 | $0.0394800 | $0.0303400 |
| 2018-12-18 | $0.0379900 | $0.0366500 | $0.0733 | $0.0358300 |
| 2018-12-19 | $0.0366500 | $0.0384000 | $0.0410000 | $0.0358400 |
| 2018-12-20 | $0.0384000 | $0.0411500 | $0.0556 | $0.0353300 |
| 2018-12-21 | $0.0411500 | $0.0445900 | $0.0692 | $0.0325900 |
| 2018-12-22 | $0.0445900 | $0.0434800 | $0.0450400 | $0.0378400 |
| 2018-12-23 | $0.0434800 | $0.0458000 | $0.0458000 | $0.0422000 |
| 2018-12-24 | $0.0458000 | $0.0488900 | $0.0523 | $0.0461600 |
| 2018-12-25 | $0.0488900 | $0.0429300 | $0.0488900 | $0.0318000 |
| 2018-12-26 | $0.0429300 | $0.0409100 | $0.0465400 | $0.0409100 |
| 2018-12-27 | $0.0409100 | $0.0434200 | $0.0451500 | $0.0395500 |
| 2018-12-28 | $0.0434200 | $0.0431300 | $0.0449400 | $0.0380900 |
| 2018-12-29 | $0.0431300 | $0.0400100 | $0.0435400 | $0.0398900 |
| 2018-12-30 | $0.0400100 | $0.0392400 | $0.0407900 | $0.0350000 |
| 2018-12-31 | $0.0392400 | $0.0376700 | $0.0398700 | $0.0376700 |
| 2019-01-01 | $0.0376700 | $0.0395900 | $0.0396700 | $0.0380800 |
| 2019-01-02 | $0.0395900 | $0.0415200 | $0.0421200 | $0.0314100 |
| 2019-01-03 | $0.0415200 | $0.0383400 | $0.0415200 | $0.0360500 |
| 2019-01-04 | $0.0383400 | $0.0363100 | $0.0384800 | $0.0340400 |
| 2019-01-05 | $0.0363100 | $0.0376000 | $0.0387700 | $0.0336900 |
| 2019-01-06 | $0.0376000 | $0.0399300 | $0.0400900 | $0.0342200 |
| 2019-01-07 | $0.0399300 | $0.0364700 | $0.0399300 | $0.0308400 |
| 2019-01-08 | $0.0364700 | $0.0386800 | $0.0386800 | $0.0324400 |
| 2019-01-09 | $0.0386800 | $0.0362600 | $0.0408600 | $0.0326400 |
| 2019-01-10 | $0.0362600 | $0.0336300 | $0.0371500 | $0.0324300 |
| 2019-01-11 | $0.0336300 | $0.0326700 | $0.0336300 | $0.0317900 |
| 2019-01-12 | $0.0326700 | $0.0334900 | $0.0335000 | $0.0275700 |
| 2019-01-13 | $0.0334900 | $0.0318000 | $0.0373400 | $0.0285300 |
| 2019-01-14 | $0.0318000 | $0.0307700 | $0.0345200 | $0.0307700 |
| 2019-01-15 | $0.0307700 | $0.0332200 | $0.0389500 | $0.0307700 |
| 2019-01-16 | $0.0332200 | $0.0373800 | $0.0379300 | $0.0314100 |
| 2019-01-17 | $0.0373800 | $0.0341400 | $0.0377500 | $0.0304500 |
| 2019-01-18 | $0.0327200 | $0.0358000 | $0.0358000 | $0.0315200 |
| 2019-01-19 | $0.0358000 | $0.0354900 | $0.0415000 | $0.0286100 |
| 2019-01-20 | $0.0354900 | $0.0331800 | $0.0354900 | $0.0314000 |
| 2019-01-21 | $0.0331800 | $0.0327000 | $0.0347000 | $0.0327000 |
| 2019-01-22 | $0.0327000 | $0.0345000 | $0.0420000 | $0.0311400 |
| 2019-01-23 | $0.0345000 | $0.0350800 | $0.0350800 | $0.0292100 |
| 2019-01-24 | $0.0350800 | $0.0326000 | $0.0354800 | $0.0321000 |
| 2019-01-25 | $0.0326000 | $0.0363600 | $0.0534 | $0.0325600 |
| 2019-01-26 | $0.0363600 | $0.0351800 | $0.0395100 | $0.0294100 |
| 2019-01-27 | $0.0351800 | $0.0339600 | $0.0367300 | $0.0338600 |
| 2019-01-28 | $0.0339600 | $0.0321700 | $0.0340900 | $0.0299800 |
| 2019-01-29 | $0.0321700 | $0.0314600 | $0.0349400 | $0.0309200 |
| 2019-01-30 | $0.0314600 | $0.0321000 | $0.0321000 | $0.0305200 |
| 2019-01-31 | $0.0321000 | $0.0307300 | $0.0321200 | $0.0303300 |
| 2019-02-01 | $0.0307300 | $0.0315100 | $0.0315400 | $0.0300100 |
| 2019-02-02 | $0.0315100 | $0.0317600 | $0.0317600 | $0.0293700 |
| 2019-02-03 | $0.0317600 | $0.0314200 | $0.0317100 | $0.0308900 |
| 2019-02-04 | $0.0314200 | $0.0312400 | $0.0313400 | $0.0304400 |
| 2019-02-05 | $0.0312400 | $0.0297400 | $0.0313300 | $0.0297400 |
| 2019-02-06 | $0.0297400 | $0.0291700 | $0.0297500 | $0.0291600 |
| 2019-02-07 | $0.0291700 | $0.0291600 | $0.0299500 | $0.0291600 |
| 2019-02-08 | $0.0291600 | $0.0305900 | $0.0312700 | $0.0277800 |
| 2019-02-09 | $0.0305900 | $0.0311600 | $0.0314500 | $0.0305700 |
| 2019-02-10 | $0.0311600 | $0.0322500 | $0.0322500 | $0.0311700 |
| 2019-02-11 | $0.0322500 | $0.0303400 | $0.0342800 | $0.0287700 |
| 2019-02-12 | $0.0303400 | $0.0302500 | $0.0303500 | $0.0300500 |
| 2019-02-13 | $0.0302500 | $0.0309700 | $0.0321500 | $0.0297800 |
| 2019-02-14 | $0.0309700 | $0.0320800 | $0.0320800 | $0.0310000 |
| 2019-02-15 | $0.0320800 | $0.0309800 | $0.0320800 | $0.0290200 |
| 2019-02-16 | $0.0309800 | $0.0319500 | $0.0319500 | $0.0304900 |
| 2019-02-17 | $0.0319500 | $0.0331300 | $0.0331300 | $0.0303700 |
| 2019-02-18 | $0.0331300 | $0.0348300 | $0.0352300 | $0.0309600 |
| 2019-02-19 | $0.0348300 | $0.0327200 | $0.0356800 | $0.0309100 |
| 2019-02-20 | $0.0327200 | $0.0330300 | $0.0335100 | $0.0322100 |
| 2019-02-21 | $0.0330300 | $0.0337600 | $0.0339200 | $0.0324800 |
| 2019-02-22 | $0.0337600 | $0.0334600 | $0.0348500 | $0.0326700 |
| 2019-02-23 | $0.0334600 | $0.0330600 | $0.0339900 | $0.0321600 |
| 2019-02-24 | $0.0330600 | $0.0304300 | $0.0339300 | $0.0300800 |
| 2019-02-25 | $0.0304300 | $0.0306000 | $0.0310900 | $0.0293200 |
| 2019-02-26 | $0.0306000 | $0.0339000 | $0.0341700 | $0.0294300 |
| 2019-02-27 | $0.0339000 | $0.0339600 | $0.0346100 | $0.0333600 |
| 2019-02-28 | $0.0339600 | $0.0347200 | $0.0359100 | $0.0338200 |
| 2019-03-01 | $0.0347200 | $0.0351300 | $0.0355000 | $0.0323800 |
| 2019-03-02 | $0.0351300 | $0.0347100 | $0.0354100 | $0.0346100 |
| 2019-03-03 | $0.0347100 | $0.0357900 | $0.0359600 | $0.0346100 |
| 2019-03-04 | $0.0357900 | $0.0345800 | $0.0359600 | $0.0345800 |
| 2019-03-05 | $0.0345800 | $0.0360900 | $0.0363900 | $0.0346100 |
| 2019-03-06 | $0.0360900 | $0.0352600 | $0.0365600 | $0.0322200 |
| 2019-03-07 | $0.0352600 | $0.0377100 | $0.0380100 | $0.0342900 |
| 2019-03-08 | $0.0377100 | $0.0342900 | $0.0376500 | $0.0325700 |
| 2019-03-09 | $0.0342900 | $0.0338400 | $0.0381200 | $0.0338400 |
| 2019-03-10 | $0.0338400 | $0.0354500 | $0.0367400 | $0.0329800 |
| 2019-03-11 | $0.0354500 | $0.0333400 | $0.0359600 | $0.0333300 |
| 2019-03-12 | $0.0333400 | $0.0332500 | $0.0349200 | $0.0332500 |
| 2019-03-13 | $0.0332500 | $0.0330100 | $0.0369600 | $0.0329200 |
| 2019-03-14 | $0.0330100 | $0.0326000 | $0.0335000 | $0.0326000 |
| 2019-03-15 | $0.0326000 | $0.0350400 | $0.0364600 | $0.0327600 |
| 2019-03-16 | $0.0350400 | $0.0371200 | $0.0373700 | $0.0342200 |
| 2019-03-17 | $0.0371200 | $0.0372200 | $0.0373700 | $0.0339500 |
| 2019-03-18 | $0.0372200 | $0.0358300 | $0.0373700 | $0.0346300 |
| 2019-03-19 | $0.0358300 | $0.0359700 | $0.0378900 | $0.0358300 |
| 2019-03-20 | $0.0359700 | $0.0363600 | $0.0375600 | $0.0338400 |
| 2019-03-21 | $0.0363600 | $0.0356600 | $0.0370000 | $0.0353700 |
| 2019-03-22 | $0.0356600 | $0.0365300 | $0.0373700 | $0.0357500 |
| 2019-03-23 | $0.0365300 | $0.0362000 | $0.0379900 | $0.0353100 |
| 2019-03-24 | $0.0362000 | $0.0364900 | $0.0381700 | $0.0347200 |
| 2019-03-25 | $0.0364900 | $0.0365500 | $0.0380800 | $0.0363700 |
| 2019-03-26 | $0.0365500 | $0.0352700 | $0.0371700 | $0.0348800 |
| 2019-03-27 | $0.0352700 | $0.0364000 | $0.0386900 | $0.0349200 |
| 2019-03-28 | $0.0364000 | $0.0359000 | $0.0364000 | $0.0326500 |
| 2019-03-29 | $0.0359000 | $0.0370000 | $0.0382600 | $0.0348400 |
| 2019-03-30 | $0.0370000 | $0.0383900 | $0.0399800 | $0.0365700 |
| 2019-03-31 | $0.0383900 | $0.0385500 | $0.0399800 | $0.0364100 |
| 2019-04-01 | $0.0385500 | $0.0400500 | $0.0415500 | $0.0385000 |
| 2019-04-02 | $0.0400500 | $0.0456300 | $0.0490200 | $0.0388000 |
| 2019-04-03 | $0.0456300 | $0.0441600 | $0.0522 | $0.0419900 |
| 2019-04-04 | $0.0441600 | $0.0427000 | $0.0490000 | $0.0414100 |
| 2019-04-05 | $0.0427000 | $0.0450400 | $0.0487300 | $0.0422000 |
| 2019-04-06 | $0.0450400 | $0.0498400 | $0.0552 | $0.0431100 |
| 2019-04-07 | $0.0498400 | $0.0488700 | $0.0526 | $0.0454600 |
| 2019-04-08 | $0.0488700 | $0.0481800 | $0.0522 | $0.0453100 |
| 2019-04-09 | $0.0481800 | $0.0473500 | $0.0509 | $0.0414500 |
| 2019-04-10 | $0.0473500 | $0.0498800 | $0.0517 | $0.0465500 |
| 2019-04-11 | $0.0498800 | $0.0465400 | $0.0504 | $0.0437800 |
| 2019-04-12 | $0.0465400 | $0.0491700 | $0.0514 | $0.0453100 |
| 2019-04-13 | $0.0491700 | $0.0520 | $0.0587 | $0.0487800 |
| 2019-04-14 | $0.0520 | $0.0520 | $0.0528 | $0.0497100 |
| 2019-04-15 | $0.0520 | $0.0521 | $0.0531 | $0.0500000 |
| 2019-04-16 | $0.0521 | $0.0518 | $0.0532 | $0.0508 |
| 2019-04-17 | $0.0518 | $0.0498200 | $0.0514 | $0.0495100 |
| 2019-04-18 | $0.0498200 | $0.0529 | $0.0548 | $0.0366300 |
| 2019-04-19 | $0.0529 | $0.0472800 | $0.0547 | $0.0370100 |
| 2019-04-20 | $0.0472800 | $0.0462700 | $0.0488900 | $0.0455800 |
| 2019-04-21 | $0.0462700 | $0.0452700 | $0.0480600 | $0.0442000 |
| 2019-04-22 | $0.0452700 | $0.0467800 | $0.0535 | $0.0430300 |
| 2019-04-23 | $0.0467800 | $0.0465600 | $0.0480400 | $0.0455500 |
| 2019-04-24 | $0.0465600 | $0.0442400 | $0.0484300 | $0.0434300 |
| 2019-04-25 | $0.0442400 | $0.0466000 | $0.0514 | $0.0433400 |
| 2019-04-26 | $0.0466000 | $0.0436600 | $0.0490400 | $0.0432400 |
| 2019-04-27 | $0.0436600 | $0.0438300 | $0.0489700 | $0.0438300 |
| 2019-04-28 | $0.0438300 | $0.0426400 | $0.0445900 | $0.0414600 |
| 2019-04-29 | $0.0426400 | $0.0419200 | $0.0453000 | $0.0404700 |
| 2019-04-30 | $0.0419200 | $0.0417200 | $0.0424300 | $0.0397100 |
| 2019-05-01 | $0.0417200 | $0.0392000 | $0.0458300 | $0.0392000 |
| 2019-05-02 | $0.0392000 | $0.0457500 | $0.0513 | $0.0383500 |
| 2019-05-03 | $0.0457500 | $0.0461100 | $0.0501 | $0.0447200 |
| 2019-05-04 | $0.0461100 | $0.0451100 | $0.0505 | $0.0440300 |
| 2019-05-05 | $0.0451100 | $0.0459600 | $0.0469700 | $0.0408400 |
| 2019-05-06 | $0.0459600 | $0.0503 | $0.0503 | $0.0396800 |
| 2019-05-07 | $0.0503 | $0.0474300 | $0.0503 | $0.0428700 |
| 2019-05-08 | $0.0474300 | $0.0458300 | $0.0479800 | $0.0426300 |
| 2019-05-09 | $0.0458300 | $0.0447400 | $0.0505 | $0.0428400 |
| 2019-05-10 | $0.0447400 | $0.0453000 | $0.0502 | $0.0411000 |
| 2019-05-11 | $0.0453000 | $0.0466200 | $0.0487800 | $0.0426200 |
| 2019-05-12 | $0.0466200 | $0.0410000 | $0.0466200 | $0.0391200 |
| 2019-05-13 | $0.0410000 | $0.0450200 | $0.0458800 | $0.0392700 |
| 2019-05-14 | $0.0450200 | $0.0505 | $0.0506 | $0.0365700 |
| 2019-05-15 | $0.0505 | $0.0492700 | $0.0519 | $0.0436500 |
| 2019-05-16 | $0.0492700 | $0.0520 | $0.0531 | $0.0463600 |
| 2019-05-17 | $0.0520 | $0.0481000 | $0.0520 | $0.0430600 |
| 2019-05-18 | $0.0481000 | $0.0492900 | $0.0543 | $0.0422400 |
| 2019-05-19 | $0.0492900 | $0.0513 | $0.0524 | $0.0448800 |
| 2019-05-20 | $0.0513 | $0.0479100 | $0.0632 | $0.0469200 |
| 2019-05-21 | $0.0479100 | $0.0513 | $0.0541 | $0.0469100 |
| 2019-05-22 | $0.0513 | $0.0496100 | $0.0544 | $0.0431900 |
| 2019-05-23 | $0.0496100 | $0.0573 | $0.0596 | $0.0419600 |
| 2019-05-24 | $0.0573 | $0.0595 | $0.0679 | $0.0524 |
| 2019-05-25 | $0.0595 | $0.0605 | $0.0625 | $0.0578 |
| 2019-05-26 | $0.0605 | $0.0646 | $0.0667 | $0.0592 |
| 2019-05-27 | $0.0646 | $0.0604 | $0.0663 | $0.0604 |
| 2019-05-28 | $0.0604 | $0.0638 | $0.0647 | $0.0573 |
| 2019-05-29 | $0.0638 | $0.0656 | $0.0837 | $0.0602 |
| 2019-05-30 | $0.0656 | $0.0596 | $0.0659 | $0.0580 |
| 2019-05-31 | $0.0596 | $0.0633 | $0.0633 | $0.0568 |
| 2019-06-01 | $0.0633 | $0.0586 | $0.0643 | $0.0572 |
| 2019-06-02 | $0.0586 | $0.0594 | $0.0611 | $0.0573 |
| 2019-06-03 | $0.0594 | $0.0506 | $0.0649 | $0.0499400 |
| 2019-06-04 | $0.0506 | $0.0623 | $0.0716 | $0.0492000 |
| 2019-06-05 | $0.0623 | $0.0562 | $0.0634 | $0.0549 |
| 2019-06-06 | $0.0562 | $0.0507 | $0.0575 | $0.0487900 |
| 2019-06-07 | $0.0507 | $0.0525 | $0.0672 | $0.0507 |
| 2019-06-08 | $0.0525 | $0.0558 | $0.0592 | $0.0521 |
| 2019-06-09 | $0.0558 | $0.0515 | $0.0566 | $0.0499700 |
| 2019-06-10 | $0.0515 | $0.0544 | $0.0553 | $0.0476900 |
| 2019-06-11 | $0.0544 | $0.0538 | $0.0666 | $0.0506 |
| 2019-06-12 | $0.0538 | $0.0574 | $0.0642 | $0.0507 |
| 2019-06-13 | $0.0574 | $0.0549 | $0.0578 | $0.0537 |
| 2019-06-14 | $0.0549 | $0.0557 | $0.0573 | $0.0530 |
| 2019-06-15 | $0.0557 | $0.0546 | $0.0601 | $0.0539 |
| 2019-06-16 | $0.0546 | $0.0536 | $0.0571 | $0.0514 |
| 2019-06-17 | $0.0536 | $0.0537 | $0.0559 | $0.0508 |
| 2019-06-18 | $0.0537 | $0.0516 | $0.0534 | $0.0413500 |
| 2019-06-19 | $0.0516 | $0.0504 | $0.0530 | $0.0502 |
| 2019-06-20 | $0.0504 | $0.0522 | $0.0533 | $0.0491600 |
| 2019-06-21 | $0.0522 | $0.0588 | $0.0603 | $0.0522 |
| 2019-06-22 | $0.0588 | $0.0582 | $0.0627 | $0.0557 |
| 2019-06-23 | $0.0582 | $0.0612 | $0.0634 | $0.0564 |
| 2019-06-24 | $0.0612 | $0.0609 | $0.0629 | $0.0597 |
| 2019-06-25 | $0.0609 | $0.0588 | $0.0626 | $0.0586 |
| 2019-06-26 | $0.0588 | $0.0587 | $0.0660 | $0.0527 |
| 2019-06-27 | $0.0587 | $0.0627 | $0.0708 | $0.0530 |
| 2019-06-28 | $0.0627 | $0.0701 | $0.0715 | $0.0614 |
| 2019-06-29 | $0.0701 | $0.0796 | $0.0799 | $0.0660 |
| 2019-06-30 | $0.0796 | $0.0759 | $0.0857 | $0.0713 |
| 2019-07-01 | $0.0759 | $0.0778 | $0.0824 | $0.0671 |
| 2019-07-02 | $0.0778 | $0.0734 | $0.0943 | $0.0692 |
| 2019-07-03 | $0.0734 | $0.0866 | $0.0969 | $0.0734 |
| 2019-07-04 | $0.0866 | $0.0755 | $0.0888 | $0.0721 |
| 2019-07-05 | $0.0755 | $0.0809 | $0.0848 | $0.0727 |
| 2019-07-06 | $0.0809 | $0.0679 | $0.0810 | $0.0625 |
| 2019-07-07 | $0.0679 | $0.0729 | $0.0761 | $0.0651 |
| 2019-07-08 | $0.0729 | $0.0773 | $0.0785 | $0.0691 |
| 2019-07-09 | $0.0773 | $0.0766 | $0.0807 | $0.0724 |
| 2019-07-10 | $0.0766 | $0.0756 | $0.0915 | $0.0732 |
| 2019-07-11 | $0.0756 | $0.0705 | $0.0759 | $0.0626 |
| 2019-07-12 | $0.0705 | $0.0731 | $0.0776 | $0.0706 |
| 2019-07-13 | $0.0731 | $0.0667 | $0.0732 | $0.0654 |
| 2019-07-14 | $0.0667 | $0.0603 | $0.0675 | $0.0600 |
| 2019-07-15 | $0.0603 | $0.0595 | $0.0602 | $0.0524 |
| 2019-07-16 | $0.0595 | $0.0542 | $0.0598 | $0.0503 |
| 2019-07-17 | $0.0542 | $0.0559 | $0.0580 | $0.0501 |
| 2019-07-18 | $0.0559 | $0.0587 | $0.0587 | $0.0545 |
| 2019-07-19 | $0.0587 | $0.0598 | $0.0616 | $0.0561 |
| 2019-07-20 | $0.0598 | $0.0632 | $0.0640 | $0.0484900 |
| 2019-07-21 | $0.0632 | $0.0610 | $0.0683 | $0.0595 |
| 2019-07-22 | $0.0610 | $0.0592 | $0.0625 | $0.0560 |
| 2019-07-23 | $0.0592 | $0.0555 | $0.0601 | $0.0521 |
| 2019-07-24 | $0.0555 | $0.0544 | $0.0565 | $0.0527 |
| 2019-07-25 | $0.0544 | $0.0625 | $0.0673 | $0.0544 |
| 2019-07-26 | $0.0625 | $0.0667 | $0.0706 | $0.0612 |
| 2019-07-27 | $0.0667 | $0.0559 | $0.0695 | $0.0548 |
| 2019-07-28 | $0.0559 | $0.0629 | $0.0629 | $0.0559 |
| 2019-07-29 | $0.0629 | $0.0640 | $0.0725 | $0.0614 |
| 2019-07-30 | $0.0640 | $0.0544 | $0.0642 | $0.0544 |
| 2019-07-31 | $0.0544 | $0.0619 | $0.0656 | $0.0544 |
| 2019-08-01 | $0.0619 | $0.0629 | $0.0715 | $0.0561 |
| 2019-08-02 | $0.0629 | $0.0630 | $0.0643 | $0.0554 |
| 2019-08-03 | $0.0630 | $0.0635 | $0.0642 | $0.0631 |
| 2019-08-04 | $0.0635 | $0.0639 | $0.0643 | $0.0636 |
| 2019-08-05 | $0.0639 | $0.0699 | $0.0729 | $0.0638 |
| 2019-08-06 | $0.0699 | $0.0658 | $0.0727 | $0.0658 |
| 2019-08-07 | $0.0658 | $0.0599 | $0.0678 | $0.0584 |
| 2019-08-08 | $0.0599 | $0.0556 | $0.0606 | $0.0554 |
| 2019-08-09 | $0.0556 | $0.0543 | $0.0571 | $0.0542 |
| 2019-08-10 | $0.0543 | $0.0591 | $0.0591 | $0.0522 |
| 2019-08-11 | $0.0591 | $0.0591 | $0.0591 | $0.0573 |
| 2019-08-12 | $0.0591 | $0.0549 | $0.0591 | $0.0523 |
| 2019-08-13 | $0.0549 | $0.0544 | $0.0553 | $0.0522 |
| 2019-08-14 | $0.0544 | $0.0504 | $0.0547 | $0.0495100 |
| 2019-08-15 | $0.0504 | $0.0529 | $0.0591 | $0.0486600 |
| 2019-08-16 | $0.0529 | $0.0503 | $0.0890 | $0.0471400 |
| 2019-08-17 | $0.0503 | $0.0479100 | $0.0919 | $0.0479100 |
| 2019-08-18 | $0.0479100 | $0.0543 | $0.0808 | $0.0470200 |
| 2019-08-19 | $0.0543 | $0.0545 | $0.0760 | $0.0518 |
| 2019-08-20 | $0.0545 | $0.0562 | $0.0562 | $0.0536 |
| 2019-08-21 | $0.0562 | $0.0528 | $0.0585 | $0.0498900 |
| 2019-08-22 | $0.0528 | $0.0516 | $0.0536 | $0.0498500 |
| 2019-08-23 | $0.0516 | $0.0517 | $0.0549 | $0.0516 |
| 2019-08-24 | $0.0517 | $0.0516 | $0.0560 | $0.0492700 |
| 2019-08-25 | $0.0516 | $0.0520 | $0.0539 | $0.0504 |
| 2019-08-26 | $0.0520 | $0.0544 | $0.0551 | $0.0519 |
| 2019-08-27 | $0.0544 | $0.0538 | $0.0545 | $0.0524 |
| 2019-08-28 | $0.0538 | $0.0531 | $0.0567 | $0.0523 |
| 2019-08-29 | $0.0531 | $0.0497800 | $0.0532 | $0.0497600 |
| 2019-08-30 | $0.0497800 | $0.0449900 | $0.0504 | $0.0438200 |
| 2019-08-31 | $0.0449900 | $0.0454700 | $0.0483100 | $0.0438900 |
| 2019-09-01 | $0.0454700 | $0.0446700 | $0.0508 | $0.0433700 |
| 2019-09-02 | $0.0446700 | $0.0504 | $0.0504 | $0.0446300 |
| 2019-09-03 | $0.0504 | $0.0601 | $0.0684 | $0.0504 |
| 2019-09-04 | $0.0601 | $0.0587 | $0.0615 | $0.0556 |
| 2019-09-05 | $0.0587 | $0.0593 | $0.0610 | $0.0520 |
| 2019-09-06 | $0.0593 | $0.0576 | $0.0628 | $0.0562 |
| 2019-09-07 | $0.0576 | $0.0623 | $0.0623 | $0.0540 |
| 2019-09-08 | $0.0623 | $0.0595 | $0.0647 | $0.0574 |
| 2019-09-09 | $0.0595 | $0.0671 | $0.0681 | $0.0595 |
| 2019-09-10 | $0.0671 | $0.0685 | $0.0698 | $0.0615 |
| 2019-09-11 | $0.0685 | $0.0654 | $0.0685 | $0.0602 |
| 2019-09-12 | $0.0654 | $0.0610 | $0.0659 | $0.0600 |
| 2019-09-13 | $0.0610 | $0.0615 | $0.0615 | $0.0602 |
| 2019-09-14 | $0.0615 | $0.0648 | $0.0652 | $0.0612 |
| 2019-09-15 | $0.0648 | $0.0641 | $0.0649 | $0.0627 |
| 2019-09-16 | $0.0641 | $0.0649 | $0.0650 | $0.0632 |
| 2019-09-17 | $0.0649 | $0.0720 | $0.0735 | $0.0572 |
| 2019-09-18 | $0.0720 | $0.0715 | $0.0734 | $0.0697 |
| 2019-09-19 | $0.0715 | $0.0697 | $0.0731 | $0.0655 |
| 2019-09-20 | $0.0697 | $0.0732 | $0.0732 | $0.0697 |
| 2019-09-21 | $0.0732 | $0.0706 | $0.0732 | $0.0659 |
| 2019-09-22 | $0.0706 | $0.0716 | $0.0718 | $0.0700 |
| 2019-09-23 | $0.0716 | $0.0701 | $0.0716 | $0.0701 |
| 2019-09-24 | $0.0701 | $0.0651 | $0.0702 | $0.0651 |
| 2019-09-25 | $0.0651 | $0.0635 | $0.0689 | $0.0613 |
| 2019-09-26 | $0.0635 | $0.0566 | $0.0694 | $0.0565 |
| 2019-09-27 | $0.0566 | $0.0653 | $0.0690 | $0.0565 |
| 2019-09-28 | $0.0653 | $0.0646 | $0.0698 | $0.0646 |
| 2019-09-29 | $0.0646 | $0.0620 | $0.0647 | $0.0620 |
| 2019-09-30 | $0.0620 | $0.0583 | $0.0628 | $0.0583 |
| 2019-10-01 | $0.0583 | $0.0573 | $0.0649 | $0.0573 |
| 2019-10-02 | $0.0573 | $0.0573 | $0.0629 | $0.0563 |
| 2019-10-03 | $0.0573 | $0.0576 | $0.0587 | $0.0560 |
| 2019-10-04 | $0.0576 | $0.0573 | $0.0576 | $0.0560 |
| 2019-10-05 | $0.0573 | $0.0567 | $0.0594 | $0.0536 |
| 2019-10-06 | $0.0567 | $0.0558 | $0.0561 | $0.0558 |
| 2019-10-07 | $0.0558 | $0.0583 | $0.0583 | $0.0536 |
| 2019-10-08 | $0.0420000 | $0.0418600 | $0.0420000 | $0.0418600 |
| 2019-10-09 | $0.0592 | $0.0606 | $0.0606 | $0.0570 |
| 2019-10-10 | $0.0606 | $0.0546 | $0.0606 | $0.0546 |
| 2019-10-11 | $0.0546 | $0.0546 | $0.0574 | $0.0546 |
| 2019-10-12 | $0.0546 | $0.0546 | $0.0598 | $0.0546 |
| 2019-10-13 | $0.0546 | $0.0535 | $0.0575 | $0.0535 |
| 2019-10-14 | $0.0535 | $0.0503 | $0.0547 | $0.0503 |
| 2019-10-15 | $0.0503 | $0.0498500 | $0.0545 | $0.0498500 |
| 2019-10-16 | $0.0498500 | $0.0499500 | $0.0535 | $0.0488500 |
| 2019-10-17 | $0.0499500 | $0.0530 | $0.0531 | $0.0501 |
| 2019-10-18 | $0.0530 | $0.0506 | $0.0530 | $0.0506 |
| 2019-10-19 | $0.0506 | $0.0627 | $0.0627 | $0.0506 |
| 2019-10-20 | $0.0627 | $0.0582 | $0.0629 | $0.0536 |
| 2019-10-21 | $0.0582 | $0.0526 | $0.0584 | $0.0526 |
| 2019-10-22 | $0.0526 | $0.0518 | $0.0526 | $0.0496000 |
| 2019-10-23 | $0.0518 | $0.0495000 | $0.0520 | $0.0495000 |
| 2019-10-24 | $0.0495000 | $0.0523 | $0.0570 | $0.0495500 |
| 2019-10-25 | $0.0523 | $0.0553 | $0.0631 | $0.0522 |
| 2019-10-26 | $0.0553 | $0.0586 | $0.0634 | $0.0554 |
| 2019-10-27 | $0.0586 | $0.0558 | $0.0601 | $0.0557 |
| 2019-10-28 | $0.0558 | $0.0549 | $0.0601 | $0.0506 |
| 2019-10-29 | $0.0549 | $0.0557 | $0.0557 | $0.0536 |
| 2019-10-30 | $0.0557 | $0.0623 | $0.0642 | $0.0548 |
| 2019-10-31 | $0.0623 | $0.0606 | $0.0643 | $0.0606 |
| 2019-11-01 | $0.0606 | $0.0579 | $0.0606 | $0.0579 |
| 2019-11-02 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-03 | $0.0579 | $0.0648 | $0.0648 | $0.0579 |
| 2019-11-04 | $0.0648 | $0.0551 | $0.0648 | $0.0551 |
| 2019-11-05 | $0.0551 | $0.0573 | $0.0585 | $0.0539 |
| 2019-11-06 | $0.0573 | $0.0560 | $0.0576 | $0.0554 |
| 2019-11-07 | $0.0560 | $0.0546 | $0.0561 | $0.0535 |
| 2019-11-08 | $0.0546 | $0.0512 | $0.0546 | $0.0501 |
| 2019-11-09 | $0.0512 | $0.0547 | $0.0547 | $0.0488000 |
| 2019-11-10 | $0.0547 | $0.0551 | $0.0551 | $0.0497500 |
| 2019-11-11 | $0.0551 | $0.0571 | $0.0571 | $0.0550 |
| 2019-11-12 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-13 | $0.0571 | $0.0542 | $0.0633 | $0.0486500 |
| 2019-11-14 | $0.0542 | $0.0543 | $0.0570 | $0.0521 |
| 2019-11-15 | $0.0543 | $0.0516 | $0.0543 | $0.0516 |
| 2019-11-16 | $0.0516 | $0.0482400 | $0.0517 | $0.0451300 |
| 2019-11-17 | $0.0482400 | $0.0476900 | $0.0482900 | $0.0404600 |
| 2019-11-18 | $0.0476900 | $0.0441400 | $0.0475500 | $0.0437400 |
| 2019-11-19 | $0.0441400 | $0.0422300 | $0.0442300 | $0.0409200 |
| 2019-11-20 | $0.0422300 | $0.0398200 | $0.0436500 | $0.0398200 |
| 2019-11-21 | $0.0432100 | $0.0385000 | $0.0432100 | $0.0385000 |
| 2019-11-22 | $0.0385000 | $0.0384700 | $0.0385000 | $0.0384700 |
| 2019-11-23 | $0.0366800 | $0.0375200 | $0.0404400 | $0.0364200 |
| 2019-11-24 | $0.0375200 | $0.0370900 | $0.0472800 | $0.0335700 |
| 2019-11-25 | $0.0370900 | $0.0394400 | $0.0402400 | $0.0221400 |
| 2019-11-26 | $0.0394400 | $0.0331300 | $0.0393600 | $0.0306200 |
| 2019-11-27 | $0.0331300 | $0.0373500 | $0.0471900 | $0.0312200 |
| 2019-11-28 | $0.0373500 | $0.0351400 | $0.0400600 | $0.0263000 |
| 2019-11-29 | $0.0351400 | $0.0340000 | $0.0355100 | $0.0336000 |
| 2019-11-30 | $0.0340000 | $0.0341300 | $0.0367900 | $0.0341300 |
| 2019-12-01 | $0.0341300 | $0.0341400 | $0.0341400 | $0.0341000 |
| 2019-12-02 | $0.0341400 | $0.0263300 | $0.0341400 | $0.0263300 |
| 2019-12-03 | $0.0263300 | $0.0367200 | $0.0367200 | $0.0263100 |
| 2019-12-04 | $0.0367200 | $0.0342700 | $0.0366800 | $0.0342700 |
| 2019-12-05 | $0.0342700 | $0.0381100 | $0.0381100 | $0.0267800 |
| 2019-12-06 | $0.0381100 | $0.0378500 | $0.0381500 | $0.0346400 |
| 2019-12-07 | $0.0378500 | $0.0353500 | $0.0379600 | $0.0353500 |
| 2019-12-08 | $0.0353500 | $0.0345100 | $0.0353100 | $0.0345100 |
| 2019-12-09 | $0.0345100 | $0.0356100 | $0.0356100 | $0.0327000 |
| 2019-12-10 | $0.0384700 | $0.0420000 | $0.0708 | $0.0314900 |
| 2019-12-11 | $0.0318600 | $0.0348000 | $0.0387200 | $0.0319000 |
| 2019-12-12 | $0.0348000 | $0.0358700 | $0.0358700 | $0.0347700 |
| 2019-12-13 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-12-14 | $0.0359400 | $0.0283500 | $0.0361200 | $0.0283500 |
| 2019-12-15 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-12-16 | $0.0282700 | $0.0325000 | $0.0353100 | $0.0281800 |
| 2019-12-17 | $0.0325000 | $0.0307500 | $0.0325600 | $0.0307500 |
| 2019-12-18 | $0.0307500 | $0.0353800 | $0.0353800 | $0.0307500 |
| 2019-12-19 | $0.0353800 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-12-20 | $0.0353100 | $0.0318200 | $0.0353400 | $0.0318200 |
| 2019-12-21 | $0.0318200 | $0.0330600 | $0.0330600 | $0.0319400 |
| 2019-12-22 | $0.0330600 | $0.0388300 | $0.0388300 | $0.0330000 |
| 2019-12-23 | $0.0388300 | $0.0341700 | $0.0386800 | $0.0341700 |
| 2019-12-24 | $0.0341700 | $0.0372100 | $0.0441300 | $0.0342000 |
| 2019-12-25 | $0.0372100 | $0.0365400 | $0.0382400 | $0.0365400 |
| 2019-12-26 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-12-27 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-12-28 | $0.0420000 | $0.0386000 | $0.0420000 | $0.0386000 |
| 2019-12-29 | $0.0386000 | $0.0407000 | $0.0407000 | $0.0386000 |
| 2019-12-30 | $0.0407000 | $0.0420000 | $0.0420000 | $0.0407000 |
| 2019-12-31 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-01-01 | $0.0464900 | $0.0471700 | $0.0471700 | $0.0467700 |
| 2020-01-02 | $0.0471700 | $0.0431300 | $0.0469400 | $0.0393200 |
| 2020-01-03 | $0.0431300 | $0.0407800 | $0.0430900 | $0.0406800 |
| 2020-01-04 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-01-05 | $0.0420000 | $0.0302600 | $0.0420000 | $0.0302600 |
| 2020-01-06 | $0.0406100 | $0.0419800 | $0.0435900 | $0.0406100 |
| 2020-01-07 | $0.0419800 | $0.0450400 | $0.0450400 | $0.0412400 |
| 2020-01-08 | $0.0450400 | $0.0404000 | $0.0492000 | $0.0404000 |
| 2020-01-09 | $0.0404000 | $0.0333000 | $0.0434800 | $0.0331000 |
| 2020-01-10 | $0.0333000 | $0.0384900 | $0.0384900 | $0.0330000 |
| 2020-01-11 | $0.0384900 | $0.0415000 | $0.0415000 | $0.0384900 |
| 2020-01-12 | $0.0302600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2020-01-13 | $0.0414900 | $0.0334300 | $0.0415400 | $0.0334300 |
| 2020-01-14 | $0.0334300 | $0.0448500 | $0.0450200 | $0.0280600 |
| 2020-01-15 | $0.0448500 | $0.0355300 | $0.0449200 | $0.0334200 |
| 2020-01-16 | $0.0355300 | $0.0334000 | $0.0438000 | $0.0334000 |
| 2020-01-17 | $0.0334000 | $0.0333300 | $0.0333500 | $0.0333300 |
| 2020-01-18 | $0.0333300 | $0.0355700 | $0.0355700 | $0.0305500 |
| 2020-01-19 | $0.0355700 | $0.0325300 | $0.0461800 | $0.0325300 |
| 2020-01-20 | $0.0325300 | $0.0432800 | $0.0462800 | $0.0317900 |
| 2020-01-21 | $0.0432800 | $0.0339900 | $0.0432900 | $0.0339900 |
| 2020-01-22 | $0.0339900 | $0.0344800 | $0.0397800 | $0.0339800 |
| 2020-01-23 | $0.0344800 | $0.0395600 | $0.0396600 | $0.0344700 |
| 2020-01-24 | $0.0395600 | $0.0318000 | $0.0396000 | $0.0318000 |
| 2020-01-25 | $0.0318000 | $0.0337700 | $0.0384800 | $0.0318600 |
| 2020-01-26 | $0.0304000 | $0.0256000 | $0.1310000 | $0.0256000 |
| 2020-01-27 | $0.0314300 | $0.0359600 | $0.0368600 | $0.0309600 |
| 2020-01-28 | $0.0359600 | $0.0350300 | $0.0396500 | $0.0305500 |
| 2020-01-29 | $0.0350300 | $0.0346200 | $0.0350900 | $0.0303700 |
| 2020-01-30 | $0.0346200 | $0.0324700 | $0.0346000 | $0.0303500 |
| 2020-01-31 | $0.0324700 | $0.0327800 | $0.0355800 | $0.0306700 |
| 2020-02-01 | $0.0327800 | $0.0350300 | $0.0352300 | $0.0323300 |
| 2020-02-02 | $0.0350300 | $0.0332000 | $0.0350000 | $0.0311900 |
| 2020-02-03 | $0.0332000 | $0.0327900 | $0.0334500 | $0.0304500 |
| 2020-02-04 | $0.0327900 | $0.0327700 | $0.0327700 | $0.0304700 |
| 2020-02-05 | $0.0327700 | $0.0350900 | $0.0351900 | $0.0313900 |
| 2020-02-06 | $0.0350900 | $0.0339500 | $0.0350400 | $0.0335500 |
| 2020-02-07 | $0.0339500 | $0.0345300 | $0.0357000 | $0.0329500 |
| 2020-02-08 | $0.0345300 | $0.0348800 | $0.0356800 | $0.0320700 |
| 2020-02-09 | $0.0348800 | $0.0375700 | $0.0386100 | $0.0325000 |
| 2020-02-10 | $0.0375700 | $0.0342600 | $0.0377000 | $0.0329300 |
| 2020-02-11 | $0.0342600 | $0.0337400 | $0.0355000 | $0.0322500 |
| 2020-02-12 | $0.0337400 | $0.0414500 | $0.0425400 | $0.0336700 |
| 2020-02-13 | $0.0414500 | $0.0324800 | $0.0413800 | $0.0136600 |
| 2020-02-14 | $0.0324800 | $0.0328900 | $0.0338000 | $0.0287600 |
| 2020-02-15 | $0.0328900 | $0.0288600 | $0.0343000 | $0.0288600 |
| 2020-02-16 | $0.0288600 | $0.0288900 | $0.0328300 | $0.0276200 |
| 2020-02-17 | $0.0288900 | $0.0304200 | $0.0320000 | $0.0266400 |
| 2020-02-18 | $0.0304200 | $0.0279400 | $0.0322400 | $0.0272700 |
| 2020-02-19 | $0.0279400 | $0.0280000 | $0.0300000 | $0.0278000 |
| 2020-02-20 | $0.0280000 | $0.0262300 | $0.0301700 | $0.0258300 |
| 2020-02-21 | $0.0262300 | $0.0299300 | $0.0299300 | $0.0262300 |
| 2020-02-22 | $0.0299300 | $0.0260500 | $0.0328700 | $0.0259500 |
| 2020-02-23 | $0.0260500 | $0.0330700 | $0.0330700 | $0.0260500 |
| 2020-02-24 | $0.0271000 | $0.0260000 | $0.0271000 | $0.0260000 |
| 2020-02-25 | $0.0322300 | $0.0268300 | $0.0322300 | $0.0268300 |
| 2020-02-26 | $0.0268300 | $0.0232500 | $0.0268500 | $0.0232500 |
| 2020-02-27 | $0.0232500 | $0.0300300 | $0.0308300 | $0.0232200 |
| 2020-02-28 | $0.0256000 | $0.0225500 | $0.0256000 | $0.0225500 |
| 2020-02-29 | $0.0275800 | $0.0233500 | $0.0300600 | $0.0233500 |
| 2020-03-01 | $0.0233500 | $0.0266800 | $0.0266800 | $0.0233700 |
| 2020-03-02 | $0.0225500 | $0.0224900 | $0.0428200 | $0.0224900 |
| 2020-03-03 | $0.0229500 | $0.0243000 | $0.0310300 | $0.0225400 |
| 2020-03-04 | $0.0243000 | $0.0268800 | $0.0310300 | $0.0232600 |
| 2020-03-05 | $0.0268800 | $0.0201400 | $0.0268500 | $0.0201400 |
| 2020-03-06 | $0.0224900 | $0.0231200 | $0.0234700 | $0.0224900 |
| 2020-03-07 | $0.0257500 | $0.0279100 | $0.0305200 | $0.0258000 |
| 2020-03-08 | $0.0279100 | $0.0181100 | $0.0304200 | $0.0181100 |
| 2020-03-09 | $0.0181100 | $0.0189300 | $0.0322700 | $0.0180800 |
| 2020-03-10 | $0.0229300 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-03-11 | $0.0229300 | $0.0225000 | $0.0229300 | $0.0225000 |
| 2020-03-12 | $0.0209400 | $0.0193300 | $0.0246900 | $0.0169600 |
| 2020-03-13 | $0.0193300 | $0.0140000 | $0.0192300 | $0.0140000 |
| 2020-03-14 | $0.0196100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-03-15 | $0.0196100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-03-16 | $0.0196100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-03-17 | $0.0196100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-03-18 | $0.0139700 | $0.0148600 | $0.0220900 | $0.0139600 |
| 2020-03-19 | $0.0148600 | $0.0243700 | $0.0250800 | $0.0148400 |
| 2020-03-20 | $0.0243700 | $0.0326300 | $0.0327300 | $0.0243200 |
| 2020-03-21 | $0.0326300 | $0.0324600 | $0.0326700 | $0.0293300 |
| 2020-03-22 | $0.0324600 | $0.0220200 | $0.0324300 | $0.0220200 |
| 2020-03-23 | $0.0188800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-03-24 | $0.0188800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-03-25 | $0.0220700 | $0.0330700 | $0.0330700 | $0.0220400 |
| 2020-03-26 | $0.0330700 | $0.0281800 | $0.0331000 | $0.0182500 |
| 2020-03-27 | $0.0281800 | $0.0252500 | $0.0281600 | $0.0201400 |
| 2020-03-28 | $0.0252500 | $0.0202400 | $0.0252500 | $0.0202400 |
| 2020-03-29 | $0.0202400 | $0.0208200 | $0.0230200 | $0.0202200 |
| 2020-03-30 | $0.0208200 | $0.0216400 | $0.0216400 | $0.0200400 |
| 2020-03-31 | $0.0220000 | $0.0175000 | $0.0220000 | $0.0136100 |
| 2020-04-01 | $0.0173300 | $0.0184600 | $0.0190600 | $0.0169500 |
| 2020-04-02 | $0.0184600 | $0.0179200 | $0.0184200 | $0.0160200 |
| 2020-04-03 | $0.0137600 | $0.0108600 | $0.0137800 | $0.0108600 |
| 2020-04-04 | $0.0108600 | $0.0145000 | $0.0145000 | $0.008100 |
| 2020-04-05 | $0.0145000 | $0.0136400 | $0.0145000 | $0.008988 |
| 2020-04-06 | $0.0145100 | $0.0154400 | $0.0160800 | $0.0145300 |
| 2020-04-07 | $0.0154400 | $0.0157300 | $0.0171200 | $0.0153300 |
| 2020-04-08 | $0.0157300 | $0.0197300 | $0.0202100 | $0.0155400 |
| 2020-04-09 | $0.0197300 | $0.0152300 | $0.0197300 | $0.0152300 |
| 2020-04-10 | $0.0152300 | $0.0153500 | $0.0174300 | $0.0151300 |
| 2020-04-11 | $0.0153500 | $0.0156700 | $0.0156700 | $0.0139300 |
| 2020-04-12 | $0.0156700 | $0.0151500 | $0.0178900 | $0.0140300 |
| 2020-04-13 | $0.0151500 | $0.0130300 | $0.0151500 | $0.0130300 |
| 2020-04-14 | $0.0130300 | $0.0160400 | $0.0163900 | $0.0114600 |
| 2020-04-15 | $0.0160400 | $0.0149200 | $0.0182500 | $0.0148300 |
| 2020-04-16 | $0.0149200 | $0.0195700 | $0.0195700 | $0.0149300 |
| 2020-04-17 | $0.0195700 | $0.0202300 | $0.0202300 | $0.0195700 |
| 2020-04-18 | $0.0202300 | $0.0142300 | $0.0202300 | $0.0132300 |
| 2020-04-19 | $0.0142300 | $0.0148300 | $0.0166000 | $0.0142300 |
| 2020-04-20 | $0.0148300 | $0.0153300 | $0.0161100 | $0.0148100 |
| 2020-04-21 | $0.0153300 | $0.0143300 | $0.0174300 | $0.009120 |
| 2020-04-22 | $0.0143300 | $0.0147100 | $0.0153200 | $0.0114100 |
| 2020-04-23 | $0.0147100 | $0.0131200 | $0.0201300 | $0.0131100 |
| 2020-04-24 | $0.0131200 | $0.0140100 | $0.0202000 | $0.0114400 |
| 2020-04-25 | $0.0140100 | $0.0145900 | $0.0165900 | $0.0114200 |
| 2020-04-26 | $0.0145900 | $0.0158100 | $0.0171000 | $0.0106300 |
| 2020-04-27 | $0.0158100 | $0.0156200 | $0.0160100 | $0.0156100 |
| 2020-04-28 | $0.0156200 | $0.0131100 | $0.0171200 | $0.0131100 |
| 2020-04-29 | $0.0131100 | $0.0141100 | $0.0171200 | $0.0125100 |
| 2020-04-30 | $0.0141100 | $0.0150100 | $0.0169200 | $0.0141100 |
| 2020-05-01 | $0.0150100 | $0.0144200 | $0.0162000 | $0.005973 |
| 2020-05-02 | $0.0144200 | $0.0159200 | $0.0174200 | $0.0099330 |
| 2020-05-03 | $0.0159200 | $0.0154200 | $0.0159200 | $0.0139500 |
| 2020-05-04 | $0.0154200 | $0.0160200 | $0.0160200 | $0.0145100 |
| 2020-05-05 | $0.0160200 | $0.0154800 | $0.0190200 | $0.0146100 |
| 2020-05-06 | $0.0154800 | $0.0184200 | $0.0200200 | $0.0152200 |
| 2020-05-07 | $0.0184200 | $0.0206200 | $0.0209200 | $0.0179200 |
| 2020-05-08 | $0.0206200 | $0.0253300 | $0.0384300 | $0.0166200 |
| 2020-05-09 | $0.0253300 | $0.0269000 | $0.0384900 | $0.0222000 |
| 2020-05-10 | $0.0269000 | $0.0213200 | $0.0299800 | $0.0213200 |
| 2020-05-11 | $0.0213200 | $0.0215300 | $0.0337900 | $0.0213200 |
| 2020-05-12 | $0.0215300 | $0.0250700 | $0.0306000 | $0.0201400 |
| 2020-05-13 | $0.0250700 | $0.0310300 | $0.0336300 | $0.0242000 |
| 2020-05-14 | $0.0310300 | $0.0275000 | $0.0335000 | $0.0275000 |
| 2020-05-15 | $0.0275000 | $0.0267600 | $0.0327200 | $0.0235100 |
| 2020-05-16 | $0.0267600 | $0.0316900 | $0.0316900 | $0.0242300 |
| 2020-05-17 | $0.0316900 | $0.0232000 | $0.0316900 | $0.0197000 |
| 2020-05-18 | $0.0232000 | $0.0228000 | $0.0235000 | $0.0227000 |
| 2020-05-19 | $0.0228000 | $0.0213000 | $0.0238000 | $0.0207000 |
| 2020-05-20 | $0.0213000 | $0.0348900 | $0.0377900 | $0.0212900 |
| 2020-05-21 | $0.0348900 | $0.0309800 | $0.0348800 | $0.0309800 |
| 2020-05-22 | $0.0309800 | $0.0282000 | $0.0448000 | $0.0232000 |
| 2020-05-23 | $0.0282000 | $0.0350000 | $0.0390000 | $0.0282000 |
| 2020-05-24 | $0.0350000 | $0.0454900 | $0.0454900 | $0.0299900 |
| 2020-05-25 | $0.0454900 | $0.0406000 | $0.0550 | $0.0400000 |
| 2020-05-26 | $0.0406000 | $0.0401000 | $0.0406000 | $0.0400000 |
| 2020-05-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-28 | $0.0401000 | $0.0346000 | $0.0401000 | $0.0340000 |
| 2020-05-29 | $0.0346000 | $0.0547 | $0.0550 | $0.0275900 |
| 2020-05-30 | $0.0547 | $0.0389000 | $0.0547 | $0.0320000 |
| 2020-05-31 | $0.0389000 | $0.0478700 | $0.0600 | $0.0388800 |
| 2020-06-01 | $0.0478700 | $0.0443400 | $0.0481500 | $0.0431400 |
| 2020-06-02 | $0.0443400 | $0.0451000 | $0.0600 | $0.0400000 |
| 2020-06-03 | $0.0451000 | $0.0401000 | $0.0462000 | $0.0401000 |
| 2020-06-04 | $0.0401000 | $0.0339000 | $0.0413000 | $0.0339000 |
| 2020-06-05 | $0.0339000 | $0.0350900 | $0.0383800 | $0.0338900 |
| 2020-06-06 | $0.0350900 | $0.0350000 | $0.0352000 | $0.0350000 |
| 2020-06-07 | $0.0350000 | $0.0350000 | $0.0360000 | $0.0350000 |
| 2020-06-08 | $0.0350000 | $0.0367000 | $0.0367000 | $0.0300000 |
| 2020-06-09 | $0.0367000 | $0.0350000 | $0.0368000 | $0.0319000 |
| 2020-06-10 | $0.0350000 | $0.0355000 | $0.0411000 | $0.0302000 |
| 2020-06-11 | $0.0355000 | $0.0304800 | $0.0356700 | $0.0304800 |
| 2020-06-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-13 | $0.0304900 | $0.0353000 | $0.0353000 | $0.0305000 |
| 2020-06-14 | $0.0353000 | $0.0349800 | $0.0357800 | $0.0349800 |
| 2020-06-15 | $0.0349800 | $0.0342000 | $0.0350000 | $0.0303000 |
| 2020-06-16 | $0.0342000 | $0.0317000 | $0.0342000 | $0.0289000 |
| 2020-06-17 | $0.0317000 | $0.0316900 | $0.0317900 | $0.0316900 |
| 2020-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-08-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-09-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-12-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-02-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
Märkte
Edge Crypto Market
| Pair | Austausch |
|---|---|
| DADI/BTC | bitfinex |
| DADI/ETH | bitfinex |
| DADI/USD | bitfinex |
| DADI/ETH | ethermium |
| DADI/BTC | ethfinex |
| DADI/ETH | ethfinex |
| DADI/USD | ethfinex |
| DADI/ETH | gateio |
| DADI/USDT | gateio |
| DADI/BTC | hitbtc |
| DADI/ETH | hitbtc |
| DADI/USDT | hitbtc |
| DADI/ETH | idex |
| DADI/BTC | kucoin |
| DADI/ETH | kucoin |
| DADI/USDT | kucoin |
| DADI/BTC | okex |
| DADI/ETH | okex |
| DADI/USDT | okex |
| DADI/BTC | zecoex |
| DADI/INR | zecoex |
| DADI/USDT | zecoex |
Description
Edge Crypto ICO Description
DADI is a blockchain-based cloud platform focused on the provision of webservices. The platform will allow the users to build, scale and grow their digital products.
Technologie
Edge Crypto Technology
Sorry, detailed technology about Edge is not currently available
Eigenschaften
Edge Crypto Features
Sorry, detailed features about Edge is not currently available
Edge News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen