ERC20 - 生活 ERC20 价格和市值

ERC20 Crypto Coin Rank 469

网站

1,128,632,512 ERC20

24小时

10 BTC

1 H

0.07 %

24 H

30.81 %

7 d

46.58 %

今天 ERC20 目前以美元计价 0.0720 USD, 如果转换为 Bitcoin 是 0.00000129 BTC. 总计 1,128,632,512 ERC20 目前正在市场上流传。 ERC20 价格目前正在经历变化 30.81 %, 校验所有加密货币. 过去24小时 0.006 M US dollars ERC20 已被交易加密交换. 得到 ERC20's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ERC20

符号

ERC20

算法

BTC 价钱

0.00000129 BTC

BTC 市场

1,454 BTC

BTC 24h Vol

10 BTC

开采的总硬币

1,128,632,512 ERC20

0.07 %

24h

30.81 %

46.58 %

N/A

网站

ERC20

ERC20 图表

ERC20 高/低价格图表

历史数据

日期	打开	关	高	低
2017-10-27	$0.0002960	$0.0003260	$0.0003560	$0.0002550
2017-10-28	$0.0003260	$0.0002930	$0.0003230	$0.0001200
2017-10-29	$0.0002200	$0.0003040	$0.0007600	$0.0001220
2017-10-30	$0.0003340	$0.0003220	$0.0004600	$0.0002760
2017-10-31	$0.0003220	$0.0003370	$0.0005160	$0.0002880
2017-11-01	$0.0003890	$0.0004920	$0.0004920	$0.0001300
2017-11-02	$0.0002890	$0.0002850	$0.0002850	$0.0002560
2017-11-03	$0.0002140	$0.0001220	$0.4568000	$0.0001220
2017-11-04	$0.0002280	$0.0001200	$0.0007800	$0.0001200
2017-11-05	$0.0001350	$0.0002070	$2,666.07	$0.0000590
2017-11-06	$0.0002070	$0.0000800	$0.0002080	$0.0000800
2017-11-07	$0.0000800	$0.0000580	$0.0000930	$0.0000580
2017-11-08	$0.0000580	$0.0000460	$0.0001690	$0.0000310
2017-11-09	$0.0000460	$0.0000380	$0.0006870	$0.0000000
2017-11-10	$0.0000380	$0.0002700	$0.0004750	$0.0000000
2017-11-11	$0.0002670	$0.0002920	$15,711,500.00	$0.0001850
2017-11-12	$0.0000940	$0.0001530	$0.0004280	$0.0000920
2017-11-13	$0.0001100	$0.0001380	$0.0157300	$0.0001010
2017-11-14	$0.0001420	$0.0001440	$0.0003310	$0.0001170
2017-11-15	$0.0001470	$0.0001360	$0.2113000	$0.0001220
2017-11-16	$0.0001360	$0.0001350	$0.0396400	$0.0001090
2017-11-17	$0.0001320	$0.0001260	$0.0009020	$0.0000360
2017-11-18	$0.0001330	$0.0001350	$100,000,000.00	$0.0001250
2017-11-19	$0.0001320	$0.0001420	$0.0005320	$0.0000430
2017-11-20	$0.0001490	$0.0001690	$0.0004600	$0.0001140
2017-11-21	$0.0001690	$0.0001440	$0.0002130	$0.0001260
2017-11-22	$0.0001440	$0.0001140	$0.0001520	$0.0000690
2017-11-23	$0.0001260	$0.0001300	$0.0004070	$0.0001220
2017-11-24	$0.0001140	$0.0001410	$0.0004700	$0.0001320
2017-11-25	$0.0002590	$0.0001350	$0.0004650	$0.0001250
2017-11-26	$0.0001350	$0.0001360	$517.59	$0.0000940
2017-11-27	$0.0001550	$0.0001520	$0.0004750	$0.0001380
2017-11-28	$0.0001380	$0.0000930	$0.0001540	$0.0000510
2017-11-29	$0.0000930	$0.0000770	$0.0001280	$0.0000680
2017-11-30	$0.0000770	$0.0004000	$434.85	$0.0000000
2017-12-01	$0.0000830	$0.0000880	$100,000,000.00	$0.0000780
2017-12-02	$0.0001520	$0.0003440	$0.007969	$0.0001140
2017-12-03	$0.0003570	$0.0004160	$1,434.71	$0.0003150
2017-12-04	$0.0003940	$0.0006490	$0.007004	$0.0003970
2017-12-05	$0.0006300	$0.0005580	$0.0022700	$0.0005400
2017-12-06	$0.0006130	$0.0005490	$0.0005700	$0.0005280
2017-12-07	$0.0005320	$0.0005260	$0.0020640	$0.0003370
2017-12-08	$0.0005260	$0.0006190	$0.0020330	$0.0005650
2017-12-09	$0.0006050	$0.0009170	$0.0014190	$0.0006340
2017-12-10	$0.0009160	$0.0007200	$0.0010910	$0.0006550
2017-12-11	$0.0007200	$0.0018740	$2.57	$0.0008470
2017-12-12	$0.0016680	$0.0019370	$0.0216700	$0.0012800
2017-12-13	$0.0019370	$0.0029710	$0.0046560	$0.0018530
2017-12-14	$0.0030060	$0.0027740	$693.58	$0.0013870
2017-12-15	$0.0027740	$0.005474	$0.0369500	$0.0017110
2017-12-16	$0.0028460	$0.0023560	$1.80	$0.0017320
2017-12-17	$0.0023470	$0.0020810	$0.0037320	$0.0004310
2017-12-18	$0.0021100	$0.0023340	$0.0026720	$0.0011790
2017-12-19	$0.0023590	$0.0016250	$0.008125	$0.0002110
2017-12-20	$0.0016250	$0.0018380	$0.0031970	$0.0002560
2017-12-21	$0.0017580	$0.0017370	$0.0017370	$0.0017370
2017-12-22	$0.0017370	$0.0011180	$0.0014470	$0.0008820
2017-12-23	$0.0011180	$0.0016810	$0.0021010	$0.0011910
2017-12-24	$0.0016810	$0.0014260	$2.25	$0.0013590
2017-12-25	$0.0014270	$0.0018440	$3.76	$0.0014610
2017-12-26	$0.0018440	$0.0016120	$0.0033150	$0.0016120
2017-12-27	$0.0017780	$0.0018420	$0.0244200	$0.0014800
2017-12-28	$0.0018420	$0.0018280	$4,300,140.00	$0.0010970
2017-12-29	$0.0018280	$0.0017160	$0.0018860	$0.0000810
2017-12-30	$0.0017160	$0.0011500	$0.0024950	$0.0007690
2017-12-31	$0.0011500	$0.0013120	$0.0037060	$0.0012230
2018-01-01	$0.0013120	$0.0017390	$100,000,000.00	$0.0013380
2018-01-02	$0.0017390	$0.0022240	$0.008620	$0.0015080
2018-01-03	$0.0021550	$0.009580	$0.0142100	$0.0019760
2018-01-04	$0.0023520	$0.0019940	$0.0115000	$0.0018900
2018-01-05	$0.0018900	$0.0019050	$0.0145100	$0.0017020
2018-01-06	$0.0019340	$0.0020630	$0.0146600	$0.0017810
2018-01-07	$0.0020630	$0.0024700	$0.0111800	$0.0022130
2018-01-08	$0.0022690	$0.0030670	$0.0289700	$0.0019880
2018-01-09	$0.0028400	$0.0041130	$100,000,000.00	$0.0030300
2018-01-10	$0.0041260	$0.0044840	$3,746,970.00	$0.0037470
2018-01-11	$0.0044840	$0.0033720	$0.0409000	$0.0000000
2018-01-12	$0.0033720	$0.0038840	$50,441,200.00	$0.0035310
2018-01-14	$0.0138500	$0.0041870	$0.0135900	$0.0031400
2018-01-15	$0.0041870	$0.0035290	$0.008631	$0.0031970
2018-01-16	$0.0038360	$0.0029300	$0.0034660	$0.0021220
2018-01-17	$0.0029300	$0.0028280	$0.0028690	$0.0021110
2018-01-18	$0.0028290	$0.0040520	$0.006280	$0.0025320
2018-01-19	$0.0040520	$0.0030080	$311,208.00	$0.0026970
2018-01-20	$0.0029050	$0.0035550	$0.005637	$0.0026120
2018-01-21	$0.0040270	$0.0031370	$0.0041750	$0.0027280
2018-01-22	$0.0031470	$0.0027390	$0.0031990	$0.0019990
2018-01-23	$0.0027390	$0.0025300	$0.0044300	$0.0023630
2018-01-24	$0.0024810	$0.0023780	$0.0027610	$0.0016250
2018-01-25	$0.0023780	$0.0019250	$0.0039760	$0.0019150
2018-01-26	$0.0019250	$0.0021390	$0.0208400	$0.0018460
2018-01-27	$0.0027790	$0.0028280	$0.0221800	$0.0024950
2018-01-28	$0.0023850	$0.0029930	$0.0123200	$0.0026480
2018-01-29	$0.0034240	$0.0030180	$0.0036270	$0.0023400
2018-01-30	$0.0030180	$0.0027340	$0.0028830	$0.0022450
2018-01-31	$0.0025740	$0.0025120	$0.0031120	$0.0010220
2018-02-01	$0.0026120	$0.0022470	$0.0024630	$0.0019810
2018-02-02	$0.0022470	$0.0021470	$0.9175000	$0.0017520
2018-02-03	$0.0021470	$0.0020490	$0.0145600	$0.0017480
2018-02-04	$0.0020490	$0.0018040	$59,586.48	$0.0015720
2018-02-05	$0.0018010	$0.0013830	$0.0015920	$0.0012370
2018-02-06	$0.0013830	$0.0012640	$79,034,610.55	$0.0011780
2018-02-07	$0.0010990	$0.0014280	$0.0036690	$0.0010530
2018-02-08	$0.0015040	$0.0008140	$0.0017080	$0.0002850
2018-03-01	$0.0004600	$0.0006000	$0.0008700	$0.0004350
2018-03-02	$0.0006000	$0.0004620	$0.0006760	$0.0004280
2018-03-03	$0.0003250	$0.0005730	$0.0011980	$0.0003000
2018-03-04	$0.0005730	$0.0005020	$0.0005790	$0.0004320
2018-03-05	$0.0005100	$0.0005440	$0.0005690	$0.0004420
2018-03-06	$0.0005440	$0.0005710	$0.0006120	$0.0004400
2018-03-07	$0.0005060	$0.0005260	$0.0018780	$0.0004430
2018-03-08	$0.0005110	$0.0004960	$0.0024460	$0.0000070
2018-03-09	$0.0004960	$0.0005020	$5.09	$0.0004580
2018-03-10	$0.0004940	$0.0002870	$4.78	$0.0002730
2018-03-11	$0.0004300	$0.0003530	$0.0011530	$0.0002950
2018-03-12	$0.0003530	$0.0003480	$0.0005230	$0.0002790
2018-03-13	$0.0003480	$0.0001930	$696.86	$0.0001310
2018-03-14	$0.0002970	$0.0002760	$0.006132	$0.0001900
2018-03-15	$0.0002760	$0.0002690	$0.0311400	$0.0002080
2018-03-16	$0.0002080	$0.0030030	$0.0030030	$0.0002040
2018-03-17	$0.0004020	$0.0001920	$0.0880	$0.0001210
2018-03-18	$0.0001920	$0.0001880	$0.0002260	$0.0000750
2018-03-19	$0.0001880	$0.0005560	$0.0005560	$0.0001670
2018-03-20	$0.0005560	$0.0002290	$100,000,000.00	$0.0002290
2018-03-21	$0.0002790	$0.0002460	$0.0002800	$0.0001960
2018-03-22	$0.0003360	$0.0002110	$0.0003240	$0.0002110
2018-03-23	$0.0002430	$0.0002390	$0.0002660	$0.0002120
2018-03-24	$0.0002560	$0.0002290	$0.0002600	$0.0002290
2018-03-25	$0.0002290	$0.0002350	$0.0002770	$0.0002300
2018-03-26	$0.0002350	$0.0001990	$0.1410000	$0.0001990
2018-03-27	$0.0001990	$0.0002420	$0.4039000	$0.0001800
2018-03-28	$0.0002420	$0.0006690	$0.0009590	$0.0002410
2018-03-29	$0.0004460	$0.0002690	$0.0038390	$0.0002380
2018-03-30	$0.0002420	$0.0003030	$0.0003110	$0.0002440
2018-03-31	$0.0003030	$0.0002960	$0.0015760	$0.0001730
2018-04-01	$0.0003550	$0.0002920	$0.0003410	$0.0002390
2018-04-02	$0.0002990	$0.0003150	$0.0015540	$0.0002460
2018-04-03	$0.0003150	$0.0002870	$0.0003410	$0.0002790
2018-04-04	$0.0003120	$0.0002580	$0.0002950	$0.0002580
2018-04-05	$0.0002580	$0.0002550	$0.0002900	$0.0002520
2018-04-06	$0.0002670	$0.0002480	$0.0002700	$0.0002330
2018-04-07	$0.0002370	$0.0002230	$0.0002540	$0.0001690
2018-04-08	$0.0002230	$0.0002200	$0.0002320	$0.0002160
2018-04-09	$0.0002200	$0.0002670	$0.0002790	$0.0002160
2018-04-10	$0.0002240	$0.0002200	$0.0024520	$0.0002000
2018-04-11	$0.0002200	$0.0002070	$0.0002280	$0.0002020
2018-04-12	$0.0002540	$0.0002120	$0.0002910	$0.0002120
2018-04-13	$0.0002670	$0.0002570	$0.0002670	$0.0002480
2018-04-14	$0.0002570	$0.0002560	$0.0003970	$0.0002460
2018-04-15	$0.0002510	$0.0002400	$0.0002880	$0.0002400
2018-04-16	$0.0002300	$0.0002510	$0.0002510	$0.0002150
2018-04-17	$0.0002250	$0.0002210	$0.0005030	$0.0002210
2018-04-18	$0.0002110	$0.0001940	$0.0002310	$0.0001940
2018-04-19	$0.0001940	$0.0005220	$0.0005220	$0.0001980
2018-04-20	$0.0002950	$0.0002340	$0.0003210	$0.0002340
2018-04-21	$0.0002960	$0.0002480	$0.0003030	$0.0002480
2018-04-22	$0.0002480	$0.0002860	$0.0003290	$0.0002490
2018-04-23	$0.0002860	$0.0003160	$0.0003990	$0.0002830
2018-04-24	$0.0003160	$0.0003800	$0.0004360	$0.0003450
2018-04-25	$0.0003800	$0.0003400	$0.0003830	$0.0003340
2018-04-26	$0.0003400	$0.0003240	$0.0003640	$0.0002320
2018-04-27	$0.0003240	$0.0003730	$0.0003800	$0.0003150
2018-04-28	$0.0003790	$0.0002390	$0.0004030	$0.0002050
2018-04-29	$0.0002050	$0.0002340	$0.0003380	$0.0001450
2018-04-30	$0.0002000	$0.0001410	$0.0002210	$0.0000670
2018-05-01	$0.0001410	$0.0002010	$0.0002150	$0.0001410
2018-05-02	$0.0002210	$0.0002060	$0.0002270	$0.0002060
2018-05-03	$0.0002130	$0.0001870	$0.0002410	$0.0000780
2018-05-04	$0.0001870	$0.0001880	$0.0001960	$0.0001880
2018-05-05	$0.0001880	$0.0001960	$0.0002860	$0.0001960
2018-05-06	$0.0001960	$0.0002290	$0.0002450	$0.0001900
2018-05-07	$0.0002290	$0.0002180	$0.0002330	$0.0002180
2018-05-08	$0.0002180	$0.0002090	$0.0003070	$0.0002090
2018-05-09	$0.0002090	$9.77	$9.77	$0.0002100
2018-05-10	$0.0002250	$0.0002170	$0.0005060	$0.0002170
2018-05-11	$0.0002170	$0.0001560	$0.0002030	$0.0001560
2018-05-12	$0.0001020	$0.0001850	$0.0002120	$0.0000680
2018-05-13	$10.25	$0.0002190	$10.94	$0.0001460
2018-05-14	$0.0002190	$0.0001820	$0.0002180	$0.0001310
2018-05-15	$0.0001820	$0.0001550	$0.0001980	$0.0001270
2018-05-16	$0.0002540	$10.60	$10.60	$0.0001560
2018-05-17	$10.60	$0.0735	$10.03	$0.0735
2018-05-18	$0.0735	$0.0763	$0.0763	$0.0763
2018-05-19	$0.0763	$0.0001390	$0.0766	$0.0000970
2018-05-20	$0.0001390	$0.0000720	$0.0002220	$0.0000720
2018-05-21	$0.0000720	$0.0000700	$0.0001880	$0.0000700
2018-05-22	$0.0000700	$0.0001280	$0.007049	$0.0000640
2018-05-23	$0.0001280	$0.0001150	$0.0003580	$0.0001040
2018-05-24	$0.0001150	$0.0001080	$0.0001810	$0.0001080
2018-05-25	$0.0001080	$0.0000880	$0.0001520	$0.0000880
2018-05-26	$0.0000880	$0.0001520	$0.0004100	$0.0000880
2018-05-27	$0.0002340	$0.1709000	$0.1709000	$0.0001020
2018-05-28	$0.1709000	$0.1536000	$0.6656000	$0.1536000
2018-05-29	$0.1536000	$0.0001470	$0.1700000	$0.0001420
2018-05-30	$0.2267000	$0.2228000	$0.7243000	$0.2228000
2018-05-31	$0.2228000	$0.0000290	$0.2309000	$0.0000290
2018-06-01	$0.2309000	$0.2316000	$0.2316000	$0.2316000
2018-06-02	$0.0001220	$0.0001180	$0.0002010	$0.0001180
2018-06-03	$0.0001180	$0.2476000	$0.2476000	$0.0001240
2018-06-04	$0.2476000	$0.2365000	$0.2365000	$0.0000950
2018-06-05	$0.2365000	$0.0001340	$0.2433000	$0.0001340
2018-06-06	$0.0001220	$0.0001090	$0.0001330	$0.0001090
2018-06-07	$0.0001090	$0.0001090	$0.0003320	$0.0001090
2018-06-09	$0.0001080	$0.7714000	$0.7714000	$0.0001070
2018-06-10	$0.7714000	$0.0001050	$0.6822000	$0.0000890
2018-06-11	$0.0001050	$0.0001010	$0.0001060	$0.0001010
2018-06-12	$0.0001010	$0.005440	$0.005440	$0.0000940
2018-06-13	$0.005440	$0.0123800	$0.6192000	$0.005239
2018-06-14	$0.0123800	$0.5718000	$0.7278000	$0.0135200
2018-06-15	$0.5718000	$0.6825000	$0.6825000	$0.5363000
2018-06-16	$0.6825000	$0.6961000	$0.6961000	$0.0000000
2018-06-17	$0.6961000	$0.6954000	$0.6954000	$0.6954000
2018-06-18	$0.6956000	$0.0002590	$0.7247000	$0.0001090
2018-06-19	$0.0002590	$0.8077000	$0.8077000	$0.0001080
2018-06-20	$0.8077000	$0.0001070	$0.8042000	$0.0001070
2018-06-21	$0.0001070	$0.0001050	$0.009464	$0.0000840
2018-06-22	$0.0001050	$0.0000970	$0.4536000	$0.0000920
2018-06-23	$0.0000970	$0.0001000	$0.0011380	$0.0001000
2018-06-24	$0.0001000	$0.008195	$0.008195	$0.0000960
2018-06-27	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2018-06-28	$0.0000880	$0.0000840	$0.0000840	$0.0000840
2018-06-29	$0.0000840	$0.0000830	$0.0000870	$0.0000740
2018-06-30	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2018-07-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-07-02	$0.0000770	$0.0001380	$0.0001380	$0.0000810
2018-07-03	$0.6617000	$0.6510000	$0.6510000	$0.6510000
2018-07-04	$0.0001340	$0.3270000	$0.6541000	$0.0001360
2018-07-05	$0.3270000	$0.8883000	$0.8883000	$0.0001030
2018-07-06	$0.6535000	$1.72	$1.74	$0.5612000
2018-07-07	$1.72	$1.76	$1.76	$0.5744000
2018-07-08	$1.76	$1.67	$1.75	$1.67
2018-07-09	$1.67	$1.33	$1.66	$1.33
2018-07-10	$1.33	$1.19	$1.26	$0.6307000
2018-07-11	$1.19	$0.9464000	$1.21	$0.6458000
2018-07-12	$0.0001250	$0.0001210	$0.0001680	$0.0000000
2018-07-13	$0.0001210	$0.0001600	$0.0001640	$0.0001210
2018-07-14	$0.8971000	$0.8588000	$0.9027000	$0.8588000
2018-07-15	$0.8588000	$0.7001000	$0.9101000	$0.7001000
2018-07-16	$0.7001000	$0.7415000	$0.9639000	$0.7415000
2018-07-17	$0.0001630	$0.0001250	$0.0001700	$0.0001250
2018-07-18	$1.03	$0.7753000	$1.03	$0.7457000
2018-07-19	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2018-07-20	$0.0001080	$0.0001030	$0.0001350	$0.0001030
2018-07-21	$0.0001350	$0.0000920	$0.1331000	$0.0000920
2018-07-22	$0.9109000	$0.8212000	$0.9100000	$0.8212000
2018-07-23	$0.0000920	$0.0000940	$0.0000940	$0.0000900
2018-07-24	$0.9107000	$0.8396000	$0.9907000	$0.8396000
2018-07-25	$0.8396000	$0.8252000	$0.8252000	$0.8170000
2018-07-26	$0.0000990	$0.0001060	$0.0001710	$0.0000920
2018-07-27	$0.0001060	$0.0004460	$0.0004460	$0.0001080
2018-07-28	$0.0001360	$0.2530000	$29,987,200.00	$0.0000940
2018-07-29	$0.9136000	$0.6984000	$0.9121000	$0.6984000
2018-07-30	$0.6984000	$0.7031000	$0.7031000	$0.6950000
2018-07-31	$0.7031000	$0.8664000	$0.8664000	$0.6652000
2018-08-01	$0.8665000	$0.6089000	$0.8524000	$0.6089000
2018-08-02	$0.0000920	$0.0001400	$0.0002100	$0.0000900
2018-08-03	$0.0001400	$0.0001300	$0.0001420	$0.0000960
2018-08-04	$0.0001380	$0.0000940	$0.0001340	$0.0000940
2018-08-05	$0.0001340	$0.0001510	$0.0001510	$0.0001020
2018-08-06	$0.0001020	$0.0000890	$0.0001500	$0.0000890
2018-08-07	$0.0000890	$0.0001280	$0.0001360	$0.0000570
2018-08-08	$0.0001250	$0.0001350	$0.0001350	$0.0001170
2018-08-09	$0.0001350	$0.5776000	$0.5776000	$0.0001380
2018-08-10	$0.5776000	$0.0000730	$0.5269000	$0.0000730
2018-08-11	$0.0000730	$0.0001020	$0.0001080	$0.0000700
2018-08-12	$0.0001020	$0.0001050	$0.0001050	$0.0000990
2018-08-13	$0.0001050	$0.0000910	$0.0000940	$0.0000710
2018-08-14	$0.0000910	$0.0000670	$0.0000890	$0.0000670
2018-08-15	$0.0000670	$0.0000650	$0.0000680	$0.0000530
2018-08-16	$0.0000650	$0.0000570	$0.0000660	$0.0000570
2018-08-17	$0.0000570	$0.9527000	$0.9527000	$0.0000640
2018-08-18	$0.9527000	$0.0000620	$0.8846000	$0.0000620
2018-08-19	$0.0000620	$0.0000690	$0.0000900	$0.0000630
2018-08-20	$0.0000840	$0.0000540	$0.0000760	$0.0000540
2018-08-21	$0.7399000	$0.7465000	$0.7660000	$0.7465000
2018-08-22	$0.3374000	$0.3244000	$0.3244000	$0.3244000
2018-08-23	$0.3244000	$0.0000830	$0.3310000	$0.0000830
2018-08-24	$0.7520000	$0.7581000	$0.7715000	$0.7581000
2018-08-25	$0.0000840	$0.7716000	$0.7716000	$0.0000580
2018-08-26	$0.7716000	$0.7626000	$0.7626000	$0.7626000
2018-08-27	$0.7594000	$0.5325000	$0.7815000	$0.5325000
2018-08-28	$0.5325000	$0.5177000	$0.5460000	$0.5177000
2018-08-29	$0.0000560	$0.0000580	$0.0001010	$0.0000550
2018-08-30	$0.0000580	$0.0000430	$0.0000740	$0.0000430
2018-08-31	$0.0000430	$0.0000790	$0.0000790	$0.0000420
2018-09-01	$0.0000790	$0.0000470	$0.0000830	$0.0000470
2018-09-02	$0.8140000	$0.5111000	$0.8250000	$0.5111000
2018-09-03	$0.0000470	$0.0000780	$0.0000840	$0.0000460
2018-09-04	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2018-09-05	$0.0000830	$0.0000410	$0.0000910	$0.0000390
2018-09-06	$0.4694000	$0.7362000	$0.7362000	$0.4496000
2018-09-07	$0.0000390	$0.6454000	$0.6454000	$0.0000370
2018-09-08	$0.7119000	$0.6882000	$0.6882000	$0.6882000
2018-09-09	$0.0000330	$0.0000350	$0.0000350	$0.0000330
2018-09-10	$0.0000350	$0.0000430	$0.0000430	$0.0000350
2018-09-11	$0.0000430	$0.0000330	$0.6480000	$0.0000330
2018-09-12	$0.6988000	$0.3929000	$0.7034000	$0.3929000
2018-09-13	$0.0000330	$0.0000360	$0.0000380	$0.0000360
2018-09-14	$1.69	$0.0000380	$1.67	$0.0000380
2018-09-15	$0.4021000	$0.4044000	$0.4044000	$0.4044000
2018-09-16	$0.0000380	$0.0000330	$0.0000400	$0.0000330
2018-09-17	$0.4032000	$0.6512000	$0.6512000	$0.3882000
2018-09-18	$0.6512000	$0.6537000	$0.6600000	$0.5585000
2018-09-19	$0.6537000	$0.6591000	$0.6591000	$0.6591000
2018-09-20	$0.0000380	$0.0000490	$0.0000490	$0.0000380
2018-09-21	$0.6701000	$0.3381000	$0.6965000	$0.3381000
2018-09-22	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-09-23	$0.0000410	$0.0000420	$0.0000540	$0.0000270
2018-09-24	$0.3351000	$0.3292000	$0.3292000	$0.3292000
2018-09-25	$0.3292000	$0.3219000	$0.3219000	$0.3219000
2018-09-26	$0.3219000	$0.3231000	$0.3231000	$0.3231000
2018-09-27	$0.0000360	$1.81	$1.81	$0.0000390
2018-09-28	$1.81	$1.71	$1.75	$0.0000490
2018-09-29	$0.3318000	$0.3302000	$0.3302000	$0.3302000
2018-09-30	$1.78	$0.0001740	$1.79	$0.0000400
2018-10-01	$0.0001740	$0.0000510	$0.0001730	$0.0000510
2018-10-02	$0.0000510	$0.0000380	$0.0000500	$0.0000380
2018-10-03	$0.3263000	$0.6168000	$0.6168000	$0.3246000
2018-10-04	$0.6168000	$0.3685000	$0.6251000	$0.3685000
2018-10-05	$0.3685000	$0.6301000	$0.6301000	$0.3714000
2018-10-06	$0.6301000	$0.2372000	$0.6260000	$0.2372000
2018-10-07	$0.0000340	$0.0000380	$0.0000500	$0.0000340
2018-10-08	$0.2377000	$0.5254000	$0.5254000	$0.2394000
2018-10-09	$0.5254000	$0.4841000	$0.5239000	$0.2321000
2018-10-10	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2018-10-11	$0.4804000	$0.4222000	$0.4533000	$0.1863000
2018-10-12	$0.0000420	$0.1940000	$0.1940000	$0.0000430
2018-10-13	$0.0000430	$0.5983000	$9.97	$0.0000340
2018-10-14	$0.5983000	$0.2905000	$0.5850000	$0.2905000
2018-10-15	$0.2905000	$0.3468000	$0.3468000	$0.0000360
2018-10-16	$0.2405000	$0.1514000	$0.2399000	$0.1514000
2018-10-17	$0.1514000	$0.1038000	$0.1661000	$0.0000370
2018-10-18	$0.1661000	$0.0000450	$0.1620000	$0.0000340
2018-10-19	$0.1215000	$0.0000450	$0.1420000	$0.0000320
2018-10-20	$0.0000450	$0.1230000	$0.1230000	$0.0000450
2018-10-21	$0.0584	$0.2734000	$0.2734000	$0.0586
2018-10-22	$0.2734000	$0.0908	$0.2723000	$0.0908
2018-10-23	$0.0000350	$0.0000450	$0.0000470	$0.0000350
2018-10-24	$0.0000450	$0.2315000	$0.2315000	$0.0000450
2018-10-25	$0.2461000	$0.2391000	$0.2456000	$0.1745000
2018-10-26	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-10-27	$0.0000350	$0.2711000	$0.2711000	$0.0000340
2018-10-28	$0.2711000	$0.0000350	$0.2724000	$0.0000350
2018-10-29	$0.0000330	$0.0000330	$0.0000330	$0.0000310
2018-10-30	$0.0000330	$0.0000330	$0.1958000	$0.0000310
2018-10-31	$0.1374000	$0.0000280	$0.3957000	$0.0000280
2018-11-01	$0.0000280	$0.2166000	$0.2166000	$0.0000260
2018-11-02	$0.2361000	$0.1407000	$0.2366000	$0.1279000
2018-11-03	$0.1407000	$0.1339000	$0.1849000	$0.0956
2018-11-04	$0.1339000	$0.1423000	$0.1811000	$0.1293000
2018-11-05	$0.1423000	$0.1608000	$0.1673000	$0.1158000
2018-11-06	$0.1608000	$0.1879000	$0.1944000	$0.1361000
2018-11-07	$0.0000260	$0.1696000	$0.1696000	$0.0000260
2018-11-08	$0.1696000	$0.0845	$0.1644000	$0.0000420
2018-11-09	$0.0000420	$0.0838	$0.0838	$0.0000210
2018-11-10	$0.0838	$0.1653000	$0.1653000	$0.0000250
2018-11-11	$0.1343000	$0.1410000	$0.1410000	$0.1282000
2018-11-12	$0.1410000	$0.1211000	$0.1403000	$0.1148000
2018-11-13	$0.1211000	$0.1078000	$0.1204000	$0.0888
2018-11-14	$0.1078000	$0.0976	$0.1033000	$0.0919
2018-11-15	$0.0976	$0.1017000	$0.1017000	$0.0960
2018-11-16	$0.1017000	$0.0950	$0.1006000	$0.0950
2018-11-17	$0.0950	$0.0668	$0.0947	$0.0501
2018-11-18	$0.0668	$0.0562	$0.0786	$0.0505
2018-11-19	$0.0562	$0.0529	$0.0673	$0.0384800
2018-11-20	$0.0529	$0.0355300	$0.0533	$0.0310900
2018-11-21	$0.0355300	$0.0505	$0.0643	$0.0321500
2018-11-22	$0.0505	$0.0475300	$0.0562	$0.0432100
2018-11-23	$0.0475300	$0.0477800	$0.0521	$0.0477800
2018-11-24	$0.0477800	$0.0424000	$0.0424000	$0.0385400
2018-11-25	$0.0424000	$0.0440500	$0.0440500	$0.0360400
2018-11-26	$0.0440500	$0.0416300	$0.0416300	$0.0378500
2018-11-27	$0.0416300	$0.0305800	$0.0420500	$0.0305800
2018-11-28	$0.0305800	$0.0383700	$0.0426400	$0.0213200
2018-11-29	$0.0383700	$0.0257200	$0.0385800	$0.0257200
2018-11-30	$0.0257200	$0.0240600	$0.0240600	$0.0240600
2018-12-01	$0.0240600	$0.0167900	$0.0251800	$0.0167900
2018-12-02	$0.0167900	$0.0165800	$0.0248600	$0.0165800
2018-12-03	$0.0000220	$0.0844	$0.0844	$0.0000210
2018-12-04	$0.0844	$0.0439300	$0.0857	$0.0439300
2018-12-05	$0.0197400	$0.0186900	$0.0224300	$0.0186900
2018-12-06	$0.0186900	$0.0174300	$0.0174300	$0.0174300
2018-12-07	$0.0174300	$0.0171000	$0.0205200	$0.0171000
2018-12-08	$0.0171000	$0.0173100	$0.0173100	$0.0173100
2018-12-09	$0.0173100	$0.0215600	$0.0215600	$0.0179600
2018-12-10	$0.0215600	$0.0173400	$0.0208000	$0.0173400
2018-12-11	$0.0173400	$0.0204100	$0.0238100	$0.0170100
2018-12-12	$0.0204100	$0.0139400	$0.0209100	$0.0034860
2018-12-13	$0.0139400	$0.0165300	$0.0165300	$0.0132200
2018-12-14	$0.0165300	$0.0161800	$0.0161800	$0.0129400
2018-12-15	$0.0161800	$0.0161600	$0.0161600	$0.0161600
2018-12-16	$0.0161600	$0.0162800	$0.0162800	$0.0130200
2018-12-17	$0.0162800	$0.0177400	$0.0177400	$0.0177400
2018-12-18	$0.0177400	$0.0185800	$0.0185800	$0.0185800
2018-12-19	$0.0185800	$0.2429000	$0.2466000	$0.0186800
2018-12-20	$0.2429000	$0.0496500	$0.2689000	$0.0124100
2018-12-21	$0.0496500	$0.0546	$0.0663	$0.0350900
2018-12-22	$0.0546	$0.0526	$0.0607	$0.0404500
2018-12-23	$0.0526	$0.0521	$0.0601	$0.0400800
2018-12-24	$0.0521	$0.0653	$0.0939	$0.0531
2018-12-25	$0.1409000	$0.0891	$0.1310000	$0.0000350
2018-12-26	$0.0891	$0.0902	$0.0902	$0.0001100
2018-12-27	$0.0616	$0.0656	$0.0656	$0.0547
2018-12-28	$0.0000330	$0.0810	$0.0810	$0.0000220
2018-12-29	$0.0600	$0.0532	$0.0646	$0.0532
2018-12-30	$0.0532	$0.0645	$0.0662	$0.0546
2018-12-31	$0.0645	$0.0614	$0.0637	$0.0560
2019-01-01	$0.0614	$0.0625	$0.0638	$0.0600
2019-01-02	$0.0625	$0.0645	$0.0651	$0.0618
2019-01-03	$0.0645	$0.0588	$0.0630	$0.0566
2019-01-04	$0.0588	$0.0612	$0.0622	$0.0593
2019-01-05	$0.0612	$0.0542	$0.0610	$0.0523
2019-01-06	$0.0542	$0.0611	$0.0628	$0.0577
2019-01-07	$0.0611	$0.0608	$0.0684	$0.0547
2019-01-08	$0.0608	$0.0601	$0.0683	$0.0578
2019-01-09	$0.0000150	$0.0000300	$0.0000300	$0.0000150
2019-01-10	$0.0602	$0.0476500	$0.0619	$0.0425100
2019-01-11	$0.0476500	$0.0440700	$0.0550	$0.0424500
2019-01-12	$0.0440700	$0.0476000	$0.0501	$0.0424000
2019-01-13	$0.0476000	$0.0426500	$0.0486500	$0.0410900
2019-01-14	$0.0426500	$0.0454500	$0.0483000	$0.0428500
2019-01-15	$0.0454500	$0.0448300	$0.0472900	$0.0413900
2019-01-16	$0.0448300	$0.0444900	$0.0477000	$0.0400800
2019-01-17	$0.0000040	$0.0791	$0.0791	$0.0000040
2019-01-18	$0.0791	$0.2748000	$0.2773000	$0.0770
2019-01-19	$0.0382300	$0.0382700	$0.0454700	$0.0372600
2019-01-20	$0.0382700	$0.0357500	$0.0385700	$0.0353200
2019-01-21	$0.0357500	$0.0445800	$0.0447600	$0.0354300
2019-01-22	$0.0445800	$0.0458500	$0.0540	$0.0433700
2019-01-23	$0.0458500	$0.0454700	$0.0536	$0.0449700
2019-01-24	$0.0454700	$0.0433300	$0.0503	$0.0426100
2019-01-25	$0.0433300	$0.0443200	$0.0455700	$0.0424200
2019-01-26	$0.0443200	$0.0456800	$0.0457100	$0.0436600
2019-01-27	$0.0456800	$0.0396100	$0.0453100	$0.0356500
2019-01-28	$0.0396100	$0.0426200	$0.0427900	$0.0380200
2019-01-29	$0.0426200	$0.0415700	$0.0430700	$0.0341800
2019-01-30	$0.0415700	$0.0433700	$0.0436900	$0.0417800
2019-01-31	$0.0433700	$0.0414800	$0.0432400	$0.0413800
2019-02-01	$0.0414800	$0.0417500	$0.0436200	$0.0417100
2019-02-02	$0.0417500	$0.0425600	$0.0441700	$0.0415800
2019-02-03	$0.0425600	$0.0416400	$0.0419500	$0.0408100
2019-02-04	$0.0416400	$0.0436500	$0.0514	$0.0343100
2019-02-05	$0.0436500	$0.0463400	$0.0534	$0.0419900
2019-02-06	$0.0463400	$0.0373400	$0.0560	$0.0373400
2019-02-07	$0.0373400	$0.0438800	$0.0438800	$0.0371300
2019-02-08	$0.0438800	$0.0475800	$0.0475800	$0.0475800
2019-02-09	$0.0475800	$0.0474800	$0.0474800	$0.0474800
2019-02-10	$0.0474800	$0.0627	$0.0627	$0.0479100
2019-02-11	$0.0627	$0.0397200	$0.0614	$0.0397200
2019-02-12	$0.0397200	$0.0615	$0.0615	$0.0397900
2019-02-13	$0.0615	$0.0613	$0.0613	$0.0613
2019-02-14	$0.0613	$0.0430600	$0.0610	$0.0362500
2019-02-15	$0.1764000	$0.0280600	$0.1781000	$0.0280600
2019-02-16	$0.0431200	$0.0543	$0.0543	$0.0433700
2019-02-17	$0.0543	$0.0551	$0.0551	$0.0551
2019-02-18	$0.0308800	$0.0293100	$0.0410300	$0.0293100
2019-02-19	$0.0587	$0.0451300	$0.0589	$0.0451300
2019-02-20	$0.0451300	$0.0457000	$0.0457000	$0.0457000
2019-02-21	$0.0457000	$0.0452800	$0.0452800	$0.0452800
2019-02-22	$0.0452800	$0.0358500	$0.0620	$0.0358500
2019-02-23	$0.0358500	$0.0373400	$0.0373400	$0.0373400
2019-02-24	$0.0373400	$0.0339400	$0.0339400	$0.0339400
2019-02-25	$0.0339400	$0.0577	$0.0577	$0.0346100
2019-02-26	$0.0577	$0.0347800	$0.0573	$0.0347800
2019-02-27	$0.0347800	$0.0349000	$0.0349000	$0.0349000
2019-02-28	$0.0349000	$0.0569	$0.0569	$0.0348300
2019-03-01	$0.0569	$0.0571	$0.0571	$0.0571
2019-03-02	$0.0571	$0.0572	$0.0572	$0.0572
2019-03-03	$0.0572	$0.0568	$0.0568	$0.0568
2019-03-04	$0.0568	$0.0556	$0.0556	$0.0556
2019-03-05	$0.0252900	$0.0206900	$0.0275900	$0.0206900
2019-03-06	$0.0577	$0.0577	$0.0577	$0.0406900
2019-03-07	$0.0577	$0.0578	$0.0578	$0.0578
2019-03-08	$0.0578	$0.0464200	$0.0576	$0.0464200
2019-03-09	$0.0464200	$0.0473700	$0.0473700	$0.0473700
2019-03-10	$0.0473700	$0.0471600	$0.0471600	$0.0471600
2019-03-11	$0.0471600	$0.0465000	$0.0465000	$0.0465000
2019-03-12	$0.0465000	$0.0427700	$0.0466600	$0.0427700
2019-03-13	$0.0427700	$0.0426600	$0.0426600	$0.0426600
2019-03-14	$0.0426600	$0.0411400	$0.0427000	$0.0411400
2019-03-15	$0.0411400	$0.0412300	$0.0416300	$0.0412300
2019-03-16	$0.0412300	$0.0422800	$0.0422800	$0.0422800
2019-03-17	$0.0422800	$0.0419800	$0.0419800	$0.0419800
2019-03-18	$0.0419800	$0.0418800	$0.0418800	$0.0418800
2019-03-19	$0.0418800	$0.0422500	$0.0422500	$0.0422500
2019-03-20	$0.0209200	$0.0561	$0.0561	$0.0210300
2019-03-21	$0.0561	$0.0170500	$0.0542	$0.0170500
2019-03-22	$0.0419700	$0.0420100	$0.0420100	$0.0420100
2019-03-23	$0.0420100	$0.0420800	$0.0420800	$0.0420800
2019-03-24	$0.0420800	$0.0438600	$0.0438600	$0.0419400
2019-03-25	$0.0438600	$0.0430900	$0.0430900	$0.0430900
2019-03-26	$0.0430900	$0.0432900	$0.0432900	$0.0432900
2019-03-27	$0.0432900	$0.0444200	$0.0444200	$0.0444200
2019-03-28	$0.0444200	$0.0443200	$0.0443200	$0.0443200
2019-03-29	$0.0443200	$0.0451400	$0.0451400	$0.0451400
2019-03-30	$0.0451400	$0.0411400	$0.0452200	$0.0411400
2019-03-31	$0.0411400	$0.0410900	$0.0410900	$0.0410900
2019-04-01	$0.0410900	$0.0414700	$0.0414700	$0.0414700
2019-04-02	$0.0414700	$0.0490200	$0.0490200	$0.0450500
2019-04-03	$0.0490200	$0.005076	$0.0775	$0.005076
2019-04-04	$0.005076	$0.0147400	$0.0147400	$0.005012
2019-04-05	$0.0147400	$0.0151400	$0.0151400	$0.0151400
2019-04-06	$0.0151400	$0.0168400	$0.0168400	$0.0151700
2019-04-07	$0.0168400	$0.0399400	$0.0399400	$0.0173200
2019-04-08	$0.0399400	$0.0406600	$0.0406600	$0.0406600
2019-04-09	$0.0406600	$0.0399500	$0.0399500	$0.0399500
2019-04-10	$0.0399500	$0.0408500	$0.0408500	$0.0408500
2019-04-11	$0.0408500	$0.0387700	$0.0387700	$0.0387700
2019-04-12	$0.0387700	$0.0390300	$0.0390300	$0.0390300
2019-04-13	$0.0390300	$0.0390200	$0.0390200	$0.0390200
2019-04-14	$0.0390200	$0.0396700	$0.0396700	$0.0396700
2019-04-15	$0.0396700	$0.0386900	$0.0386900	$0.0386900
2019-04-16	$0.0386900	$0.0400300	$0.0400300	$0.0400300
2019-04-17	$0.0400300	$0.0402100	$0.0402100	$0.0402100
2019-04-18	$0.0402100	$0.0406300	$0.0406300	$0.0406300
2019-04-19	$0.0406300	$0.0406700	$0.0406700	$0.0406700
2019-04-20	$0.0406700	$0.0409100	$0.0409100	$0.0409100
2019-04-21	$0.0409100	$0.0407500	$0.0407500	$0.0407500
2019-04-22	$0.0407500	$0.0414300	$0.0414300	$0.0414300
2019-04-23	$0.0414300	$0.0425400	$0.0425400	$0.0425400
2019-04-24	$0.0425400	$0.0418900	$0.0418900	$0.0418900
2019-04-25	$0.0418900	$0.0396500	$0.0396500	$0.0396500
2019-04-26	$0.0396500	$0.0402000	$0.0402000	$0.0402000
2019-04-27	$0.0402000	$0.0401600	$0.0401600	$0.0401600
2019-04-28	$0.0401900	$0.0404900	$0.0404900	$0.0404900
2019-04-29	$0.0404900	$0.0402300	$0.0402300	$0.0402300
2019-04-30	$0.0402300	$0.0410900	$0.0410900	$0.0410900
2019-05-01	$0.0206600	$0.0630	$0.0630	$0.0202900
2019-05-02	$0.0413900	$0.0422500	$0.0422500	$0.0422500
2019-05-03	$0.0422500	$0.0441900	$0.0441900	$0.0441900
2019-05-04	$0.0441900	$0.0448500	$0.0448500	$0.0448500
2019-05-05	$0.0638	$0.0278700	$0.0639	$0.0245900
2019-05-06	$0.0278700	$0.0295300	$0.0295300	$0.0295300
2019-05-07	$0.0441500	$0.0446900	$0.0446900	$0.0446900
2019-05-08	$0.0446900	$0.0460700	$0.0460700	$0.0460700
2019-05-09	$0.0460700	$0.0474000	$0.0474000	$0.0474000
2019-05-10	$0.0474000	$0.0488300	$0.0488300	$0.0488300
2019-05-11	$0.0488300	$0.0552	$0.0552	$0.0552
2019-05-12	$0.0552	$0.0536	$0.0536	$0.0536
2019-05-13	$0.0536	$0.0600	$0.0600	$0.0600
2019-05-14	$0.0332900	$0.0434300	$0.0847	$0.0369200
2019-05-15	$0.0613	$0.0629	$0.0629	$0.0629
2019-05-16	$0.0629	$0.0605	$0.0605	$0.0605
2019-05-17	$0.0605	$0.0566	$0.0566	$0.0566
2019-05-18	$0.0566	$0.0558	$0.0558	$0.0558
2019-05-19	$0.0558	$0.0629	$0.0629	$0.0629
2019-05-20	$0.0629	$0.0614	$0.0614	$0.0614
2019-05-21	$0.0614	$0.0610	$0.0610	$0.0610
2019-05-22	$0.0610	$0.0586	$0.0586	$0.0586
2019-05-23	$0.0586	$0.0605	$0.0605	$0.0605
2019-05-24	$0.0491200	$0.0249600	$0.0499200	$0.0249600
2019-05-25	$0.0614	$0.0619	$0.0619	$0.0619
2019-05-26	$0.0619	$0.0670	$0.0670	$0.0670
2019-05-27	$0.0670	$0.0675	$0.0675	$0.0675
2019-05-28	$0.0675	$0.0670	$0.0670	$0.0670
2019-05-29	$0.0670	$0.0665	$0.0665	$0.0665
2019-05-30	$0.0665	$0.0636	$0.0636	$0.0636
2019-05-31	$0.0636	$0.0657	$0.0657	$0.0657
2019-06-01	$0.0657	$0.0657	$0.0657	$0.0657
2019-06-02	$0.0657	$0.0671	$0.0671	$0.0671
2019-06-03	$0.0671	$0.0623	$0.0623	$0.0623
2019-06-04	$0.0623	$0.0590	$0.0590	$0.0590
2019-06-05	$0.0590	$0.0598	$0.0598	$0.0598
2019-06-06	$0.0598	$0.0600	$0.0600	$0.0600
2019-06-07	$0.0600	$0.0615	$0.0615	$0.0615
2019-06-08	$0.0615	$0.0609	$0.0609	$0.0609
2019-06-09	$0.0609	$0.0587	$0.0587	$0.0587
2019-06-10	$0.0587	$0.0616	$0.0616	$0.0616
2019-06-11	$0.0616	$0.0608	$0.0608	$0.0608
2019-06-12	$0.0608	$0.0628	$0.0628	$0.0628
2019-06-13	$0.0628	$0.0633	$0.0633	$0.0633
2019-06-14	$0.0633	$0.0668	$0.0668	$0.0668
2019-06-15	$0.0668	$0.0680	$0.0680	$0.0680
2019-06-16	$0.0680	$0.0690	$0.0690	$0.0690
2019-06-17	$0.0690	$0.0717	$0.0717	$0.0717
2019-06-18	$0.0717	$0.0698	$0.0698	$0.0698
2019-06-19	$0.0698	$0.0713	$0.0713	$0.0713
2019-06-20	$0.0713	$0.0732	$0.0732	$0.0732
2019-06-21	$0.0732	$0.0785	$0.0785	$0.0785
2019-06-22	$0.0785	$0.0821	$0.0821	$0.0821
2019-06-23	$0.0821	$0.0834	$0.0834	$0.0834
2019-06-24	$0.0834	$0.0848	$0.0848	$0.0848
2019-06-25	$0.0848	$0.0902	$0.0902	$0.0902
2019-06-26	$0.0902	$0.0991700	$0.0991700	$0.0991700
2019-06-27	$0.0991700	$0.0857	$0.0857	$0.0857
2019-06-28	$0.0857	$0.0949	$0.0949	$0.0949
2019-06-29	$0.0949	$0.0913	$0.0913	$0.0913
2019-06-30	$0.0913	$0.0827	$0.0827	$0.0827
2019-07-01	$0.0827	$0.0814	$0.0814	$0.0814
2019-07-02	$0.0814	$0.0833	$0.0833	$0.0833
2019-07-03	$0.0833	$0.0920	$0.0920	$0.0920
2019-07-04	$0.0920	$0.0857	$0.0857	$0.0857
2019-07-05	$0.0857	$0.0844	$0.0844	$0.0844
2019-07-06	$0.0844	$0.0864	$0.0864	$0.0864
2019-07-07	$0.0864	$0.0881	$0.0881	$0.0881
2019-07-08	$0.0881	$0.0944	$0.0944	$0.0944
2019-07-09	$0.0944	$0.0965	$0.0965	$0.0965
2019-07-10	$0.0965	$0.0929	$0.0929	$0.0929
2019-07-11	$0.0929	$0.0871	$0.0871	$0.0871
2019-07-12	$0.0871	$0.0906	$0.0906	$0.0906
2019-07-13	$0.0906	$0.0873	$0.0873	$0.0873
2019-07-14	$0.0873	$0.0784	$0.0784	$0.0784
2019-07-15	$0.0784	$0.0833	$0.0833	$0.0833
2019-07-16	$0.0833	$0.0724	$0.0724	$0.0724
2019-07-17	$0.0724	$0.0745	$0.0745	$0.0745
2019-07-18	$0.0745	$0.0817	$0.0817	$0.0817
2019-07-19	$0.0817	$0.0809	$0.0809	$0.0809
2019-07-20	$0.0809	$0.0826	$0.0826	$0.0826
2019-07-21	$0.0826	$0.0813	$0.0813	$0.0813
2019-07-22	$0.0813	$0.0793	$0.0793	$0.0793
2019-07-23	$0.0793	$0.0757	$0.0757	$0.0757
2019-07-24	$0.0757	$0.0751	$0.0751	$0.0751
2019-07-25	$0.0751	$0.0759	$0.0759	$0.0759
2019-07-26	$0.0759	$0.0756	$0.0756	$0.0756
2019-07-27	$0.0756	$0.0728	$0.0728	$0.0728
2019-07-28	$0.0728	$0.0732	$0.0732	$0.0732
2019-07-29	$0.0732	$0.0730	$0.0730	$0.0730
2019-07-30	$0.0730	$0.0737	$0.0737	$0.0737
2019-07-31	$0.0737	$0.0775	$0.0775	$0.0775
2019-08-01	$0.0775	$0.0800	$0.0800	$0.0800
2019-08-02	$0.0800	$0.0809	$0.0809	$0.0809
2019-08-03	$0.0809	$0.0831	$0.0831	$0.0831
2019-08-04	$0.0831	$0.0843	$0.0843	$0.0843
2019-08-05	$0.0843	$0.0907	$0.0907	$0.0907
2019-08-06	$0.0907	$0.0881	$0.0881	$0.0881
2019-08-07	$0.0881	$0.0920	$0.0920	$0.0920
2019-08-08	$0.0920	$0.0920	$0.0920	$0.0920
2019-08-09	$0.0920	$0.0911	$0.0911	$0.0911
2019-08-10	$0.0210500	$0.1403000	$0.1403000	$0.0206300
2019-08-11	$0.1403000	$0.1926000	$0.1926000	$0.1471000
2019-08-12	$0.1926000	$0.1690000	$0.1880000	$0.1690000
2019-08-13	$0.1690000	$0.1565000	$0.8343000	$0.1565000
2019-08-14	$0.0835	$0.0770	$0.0770	$0.0770
2019-08-15	$0.0770	$0.0792	$0.0792	$0.0792
2019-08-16	$0.0792	$0.0796	$0.0796	$0.0796
2019-08-17	$0.0796	$0.0785	$0.0785	$0.0785
2019-08-18	$0.0785	$0.0793	$0.0793	$0.0793
2019-08-19	$0.0793	$0.0839	$0.0839	$0.0839
2019-08-20	$0.0839	$0.0827	$0.0827	$0.0827
2019-08-21	$0.0827	$0.0778	$0.0778	$0.0778
2019-08-22	$0.0778	$0.0776	$0.0776	$0.0776
2019-08-23	$0.0776	$0.0800	$0.0800	$0.0800
2019-08-24	$0.0800	$0.0780	$0.0780	$0.0780
2019-08-25	$0.0780	$0.0779	$0.0779	$0.0779
2019-08-26	$0.0779	$0.0796	$0.0796	$0.0796
2019-08-27	$0.0796	$0.0782	$0.0782	$0.0782
2019-08-28	$0.0782	$0.0747	$0.0747	$0.0747
2019-08-29	$0.0747	$0.0729	$0.0729	$0.0729
2019-08-30	$0.0729	$0.0736	$0.0736	$0.0736
2019-08-31	$0.0736	$0.0739	$0.0739	$0.0739
2019-09-01	$0.0739	$0.0750	$0.0750	$0.0750
2019-09-02	$0.0750	$0.0798	$0.0798	$0.0798
2019-09-03	$0.0798	$0.0816	$0.0816	$0.0816
2019-09-04	$0.0816	$0.0813	$0.0813	$0.0813
2019-09-05	$0.0813	$0.0811	$0.0811	$0.0811
2019-09-06	$0.0811	$0.0792	$0.0792	$0.0792
2019-09-07	$0.0792	$0.0806	$0.0806	$0.0806
2019-09-08	$0.0806	$0.0800	$0.0800	$0.0800
2019-09-09	$0.0800	$0.0792	$0.0792	$0.0792
2019-09-10	$0.0792	$0.0776	$0.0776	$0.0776
2019-09-11	$0.0776	$0.0781	$0.0781	$0.0781
2019-09-12	$0.0781	$0.0801	$0.0801	$0.0801
2019-09-13	$0.0801	$0.0797	$0.0797	$0.0797
2019-09-14	$0.0797	$0.0796	$0.0796	$0.0796
2019-09-15	$0.0796	$0.0792	$0.0792	$0.0792
2019-09-16	$0.0792	$0.0789	$0.0789	$0.0789
2019-09-17	$0.0789	$0.0783	$0.0783	$0.0783
2019-09-18	$0.0783	$0.0781	$0.0781	$0.0781
2019-09-19	$0.0781	$0.0790	$0.0790	$0.0790
2019-09-20	$0.0790	$0.0782	$0.0782	$0.0782
2019-09-21	$0.0782	$0.0767	$0.0767	$0.0767
2019-09-22	$0.0767	$0.0771	$0.0771	$0.0771
2019-09-23	$0.0771	$0.0745	$0.0745	$0.0745
2019-09-24	$0.0745	$0.0656	$0.0656	$0.0656
2019-09-25	$0.0656	$0.0649	$0.0649	$0.0649
2019-09-26	$0.0649	$0.0620	$0.0620	$0.0620
2019-09-27	$0.0620	$0.0630	$0.0630	$0.0630
2019-09-28	$0.0630	$0.0632	$0.0632	$0.0632
2019-09-29	$0.0632	$0.0619	$0.0619	$0.0619
2019-09-30	$0.0619	$0.0639	$0.0639	$0.0639
2019-10-01	$0.0639	$0.0640	$0.0640	$0.0640
2019-10-02	$0.0640	$0.0645	$0.0645	$0.0645
2019-10-03	$0.0645	$0.0633	$0.0633	$0.0633
2019-10-04	$0.0633	$0.0627	$0.0627	$0.0627
2019-10-05	$0.0627	$0.0628	$0.0628	$0.0628
2019-10-06	$0.0628	$0.0604	$0.0604	$0.0604
2019-10-07	$0.1277000	$0.0127200	$0.1354000	$0.0127200
2019-10-08	$0.0631	$0.0629	$0.0629	$0.0629
2019-10-09	$0.0629	$0.0660	$0.0660	$0.0660
2019-10-10	$0.0660	$0.0660	$0.0660	$0.0660
2019-10-11	$0.0660	$0.0636	$0.0636	$0.0636
2019-10-12	$0.0636	$0.0639	$0.0639	$0.0639
2019-10-13	$0.0639	$0.0637	$0.0637	$0.0637
2019-10-14	$0.0637	$0.0642	$0.0642	$0.0642
2019-10-15	$0.0642	$0.0628	$0.0628	$0.0628
2019-10-16	$0.0628	$0.0616	$0.0616	$0.0616
2019-10-17	$0.0616	$0.0621	$0.0621	$0.0621
2019-10-18	$0.0621	$0.0612	$0.0612	$0.0612
2019-10-19	$0.0612	$0.0612	$0.0612	$0.0612
2019-10-20	$0.0612	$0.0633	$0.0633	$0.0633
2019-10-21	$0.0633	$0.0632	$0.0632	$0.0632
2019-10-22	$0.0632	$0.0617	$0.0617	$0.0617
2019-10-23	$0.0617	$0.0574	$0.0574	$0.0574
2019-10-24	$0.0574	$0.0572	$0.0572	$0.0572
2019-10-25	$0.0572	$0.0666	$0.0666	$0.0666
2019-10-26	$0.0666	$0.0711	$0.0711	$0.0711
2019-10-27	$0.0711	$0.0734	$0.0734	$0.0734
2019-10-28	$0.0734	$0.0708	$0.0708	$0.0708
2019-10-29	$0.0708	$0.0724	$0.0724	$0.0724
2019-10-30	$0.0724	$0.0704	$0.0704	$0.0704
2019-10-31	$0.0704	$0.0703	$0.0703	$0.0703
2019-11-01	$0.0703	$0.0711	$0.0711	$0.0711
2019-11-02	$0.0129300	$0.0128400	$0.0129300	$0.0128400
2019-11-03	$0.0715	$0.0708	$0.0708	$0.0708
2019-11-04	$0.0708	$0.0724	$0.0724	$0.0724
2019-11-05	$0.0724	$0.0716	$0.0716	$0.0716
2019-11-06	$0.0716	$0.0718	$0.0718	$0.0718
2019-11-07	$0.0718	$0.0707	$0.0707	$0.0707
2019-11-08	$0.0707	$0.0674	$0.0674	$0.0674
2019-11-09	$0.0674	$0.0678	$0.0678	$0.0678
2019-11-10	$0.0678	$0.0695	$0.0695	$0.0695
2019-11-11	$0.0695	$0.0670	$0.0670	$0.0670
2019-11-12	$0.0670	$0.0677	$0.0677	$0.0677
2019-11-13	$0.0677	$0.0674	$0.0674	$0.0674
2019-11-14	$0.0674	$0.0664	$0.0664	$0.0664
2019-11-15	$0.0664	$0.0650	$0.0650	$0.0650
2019-11-16	$0.0650	$0.0653	$0.0653	$0.0653
2019-11-17	$0.0653	$0.0654	$0.0654	$0.0654
2019-11-18	$0.0654	$0.0629	$0.0629	$0.0629
2019-11-19	$0.0629	$0.0625	$0.0625	$0.0625
2019-11-20	$0.0625	$0.0622	$0.0622	$0.0622
2019-11-21	$0.0622	$0.0586	$0.0586	$0.0586
2019-11-22	$0.0586	$0.0560	$0.0560	$0.0560
2019-11-23	$0.0560	$0.0564	$0.0564	$0.0564
2019-11-24	$0.0564	$0.0532	$0.0532	$0.0532
2019-11-25	$0.0532	$0.0548	$0.0548	$0.0548
2019-11-26	$0.0548	$0.0551	$0.0551	$0.0551
2019-11-27	$0.0551	$0.0578	$0.0578	$0.0578
2019-11-28	$0.0578	$0.0572	$0.0572	$0.0572
2019-11-29	$0.0572	$0.0597	$0.0597	$0.0597
2019-11-30	$0.0597	$0.0582	$0.0582	$0.0582
2019-12-01	$0.0582	$0.0570	$0.0570	$0.0570
2019-12-02	$0.0570	$0.0562	$0.0562	$0.0562
2019-12-03	$0.0562	$0.0562	$0.0562	$0.0562
2019-12-04	$0.0562	$0.0554	$0.0554	$0.0554
2019-12-05	$0.0554	$0.0569	$0.0569	$0.0569
2019-12-06	$0.0569	$0.0581	$0.0581	$0.0581
2019-12-07	$0.0581	$0.0577	$0.0577	$0.0577
2019-12-08	$0.0577	$0.0579	$0.0579	$0.0579
2019-12-09	$0.0579	$0.0565	$0.0565	$0.0565
2019-12-10	$0.0565	$0.0556	$0.0556	$0.0556
2019-12-11	$0.0556	$0.0554	$0.0554	$0.0554
2019-12-12	$0.0554	$0.0553	$0.0553	$0.0553
2019-12-13	$0.0553	$0.0558	$0.0558	$0.0558
2019-12-14	$0.0558	$0.0544	$0.0544	$0.0544
2019-12-15	$0.0544	$0.0548	$0.0548	$0.0548
2019-12-16	$0.0548	$0.0530	$0.0530	$0.0530
2019-12-17	$0.0530	$0.0510	$0.0510	$0.0510
2019-12-18	$0.0510	$0.0560	$0.0560	$0.0560
2019-12-19	$0.0560	$0.0550	$0.0550	$0.0550
2019-12-20	$0.0550	$0.0553	$0.0553	$0.0553
2019-12-21	$0.0553	$0.0550	$0.0550	$0.0550
2019-12-22	$0.0550	$0.0577	$0.0577	$0.0577
2019-12-23	$0.0577	$0.0563	$0.0563	$0.0563
2019-12-24	$0.0563	$0.0558	$0.0558	$0.0558
2019-12-25	$0.0558	$0.0553	$0.0553	$0.0553
2019-12-26	$0.0553	$0.0554	$0.0554	$0.0554
2019-12-27	$0.0554	$0.0557	$0.0557	$0.0557
2019-12-28	$0.0557	$0.0562	$0.0562	$0.0562
2019-12-29	$0.0562	$0.0568	$0.0568	$0.0568
2019-12-30	$0.0568	$0.0556	$0.0556	$0.0556
2019-12-31	$0.0556	$0.0552	$0.0552	$0.0552
2020-01-01	$0.0552	$0.0552	$0.0552	$0.0552
2020-01-02	$0.0552	$0.0535	$0.0535	$0.0535
2020-01-03	$0.0535	$0.0564	$0.0564	$0.0564
2020-01-04	$0.0564	$0.0565	$0.0565	$0.0565
2020-01-05	$0.0565	$0.0565	$0.0565	$0.0565
2020-01-06	$0.0565	$0.0596	$0.0596	$0.0596
2020-01-07	$0.0596	$0.0627	$0.0627	$0.0627
2020-01-08	$0.0627	$0.0618	$0.0618	$0.0618
2020-01-09	$0.0618	$0.0600	$0.0600	$0.0600
2020-01-10	$0.0600	$0.0629	$0.0629	$0.0629
2020-01-11	$0.0629	$0.0616	$0.0616	$0.0616
2020-01-12	$0.0616	$0.0628	$0.0628	$0.0628
2020-01-13	$0.0628	$0.0623	$0.0623	$0.0623
2020-01-14	$0.0623	$0.0677	$0.0677	$0.0677
2020-01-15	$0.0677	$0.0677	$0.0677	$0.0677
2020-01-16	$0.0677	$0.0670	$0.0670	$0.0670
2020-01-17	$0.0670	$0.0683	$0.0683	$0.0683
2020-01-18	$0.0683	$0.0684	$0.0684	$0.0684
2020-01-19	$0.0684	$0.0668	$0.0668	$0.0668
2020-01-20	$0.0668	$0.0663	$0.0663	$0.0663
2020-01-21	$0.0663	$0.0670	$0.0670	$0.0670
2020-01-22	$0.0670	$0.0666	$0.0666	$0.0666
2020-01-23	$0.0666	$0.0645	$0.0645	$0.0645
2020-01-24	$0.0645	$0.0648	$0.0648	$0.0648
2020-01-25	$0.0648	$0.0641	$0.0641	$0.0641
2020-01-26	$0.0641	$0.0661	$0.0661	$0.0661
2020-01-27	$0.0661	$0.0683	$0.0683	$0.0683
2020-01-28	$0.0683	$0.0721	$0.0721	$0.0721
2020-01-29	$0.0721	$0.0713	$0.0713	$0.0713
2020-01-30	$0.0713	$0.0730	$0.0730	$0.0730
2020-01-31	$0.0730	$0.0718	$0.0718	$0.0718
2020-02-01	$0.0718	$0.0721	$0.0721	$0.0721
2020-02-02	$0.0721	$0.0717	$0.0717	$0.0717
2020-02-03	$0.0717	$0.0713	$0.0713	$0.0713
2020-02-04	$0.0713	$0.0704	$0.0704	$0.0704
2020-02-05	$0.0704	$0.0738	$0.0738	$0.0738
2020-02-06	$0.0738	$0.0749	$0.0749	$0.0749
2020-02-07	$0.0749	$0.0753	$0.0753	$0.0753
2020-02-08	$0.0753	$0.0760	$0.0760	$0.0760
2020-02-09	$0.0760	$0.0780	$0.0780	$0.0780
2020-02-10	$0.0780	$0.0757	$0.0757	$0.0757
2020-02-11	$0.0757	$0.0789	$0.0789	$0.0789
2020-02-12	$0.0789	$0.0795	$0.0795	$0.0795
2020-02-13	$0.0795	$0.0786	$0.0786	$0.0786
2020-02-14	$0.0786	$0.0796	$0.0796	$0.0796
2020-02-15	$0.0796	$0.0761	$0.0761	$0.0761
2020-02-16	$0.0761	$0.0762	$0.0762	$0.0762
2020-02-17	$0.0762	$0.0745	$0.0745	$0.0745
2020-02-18	$0.0745	$0.0782	$0.0782	$0.0782
2020-02-19	$0.0782	$0.0738	$0.0738	$0.0738
2020-02-20	$0.0738	$0.0738	$0.0738	$0.0738
2020-02-21	$0.0180400	$0.0188600	$0.0188600	$0.0185900
2020-02-22	$0.0745	$0.0743	$0.0743	$0.0743
2020-02-23	$0.0743	$0.0766	$0.0766	$0.0766
2020-02-24	$0.0766	$0.0742	$0.0742	$0.0742
2020-02-25	$0.0742	$0.0716	$0.0716	$0.0716
2020-02-26	$0.0716	$0.0675	$0.0675	$0.0675
2020-02-27	$0.0675	$0.0678	$0.0678	$0.0678
2020-02-28	$0.0678	$0.0670	$0.0670	$0.0670
2020-02-29	$0.0670	$0.0656	$0.0656	$0.0656
2020-03-01	$0.0656	$0.0657	$0.0657	$0.0657
2020-03-02	$0.0657	$0.0685	$0.0685	$0.0685
2020-03-03	$0.0685	$0.0673	$0.0673	$0.0673
2020-03-04	$0.0673	$0.0674	$0.0674	$0.0674
2020-03-05	$0.0674	$0.0697	$0.0697	$0.0697
2020-03-06	$0.0697	$0.0704	$0.0704	$0.0704
2020-03-07	$0.0704	$0.0684	$0.0684	$0.0684
2020-03-08	$0.0168800	$0.0679	$0.0679	$0.0141800
2020-03-09	$0.0619	$0.0610	$0.0610	$0.0610
2020-03-10	$0.0610	$0.0606	$0.0606	$0.0606
2020-03-11	$0.0606	$0.0610	$0.0610	$0.0610
2020-03-12	$0.0610	$0.0377600	$0.0377600	$0.0377600
2020-03-13	$0.0377600	$0.0432600	$0.0432600	$0.0432600
2020-03-14	$0.0432600	$0.0398000	$0.0398000	$0.0398000
2020-03-15	$0.0398000	$0.0411400	$0.0411400	$0.0411400
2020-03-16	$0.0411400	$0.0387500	$0.0387500	$0.0387500
2020-03-17	$0.0387500	$0.0409900	$0.0409900	$0.0409900
2020-03-18	$0.0409900	$0.0415700	$0.0415700	$0.0415700
2020-03-19	$0.0415700	$0.0475000	$0.0475000	$0.0475000
2020-03-20	$0.0475000	$0.0476700	$0.0476700	$0.0476700
2020-03-21	$0.0476700	$0.0475800	$0.0475800	$0.0475800
2020-03-22	$0.0475800	$0.0447600	$0.0447600	$0.0447600
2020-03-23	$0.0447600	$0.0499500	$0.0499500	$0.0499500
2020-03-24	$0.0499500	$0.0520	$0.0520	$0.0520
2020-03-25	$0.0520	$0.0514	$0.0514	$0.0514
2020-03-26	$0.0514	$0.0519	$0.0519	$0.0519
2020-03-27	$0.0519	$0.0490200	$0.0490200	$0.0490200
2020-03-28	$0.0490200	$0.0480200	$0.0480200	$0.0480200
2020-03-29	$0.0480200	$0.0451800	$0.0451800	$0.0451800
2020-03-30	$0.0451800	$0.0491800	$0.0491800	$0.0491800
2020-03-31	$0.0491800	$0.0493300	$0.0493300	$0.0493300
2020-04-01	$0.0493300	$0.0512	$0.0512	$0.0512
2020-04-02	$0.0512	$0.0523	$0.0523	$0.0523
2020-04-03	$0.0523	$0.0518	$0.0518	$0.0518
2020-04-04	$0.0518	$0.0528	$0.0528	$0.0528
2020-04-05	$0.0528	$0.0521	$0.0521	$0.0521
2020-04-06	$0.0521	$0.0564	$0.0564	$0.0564
2020-04-07	$0.0564	$0.0553	$0.0553	$0.0553
2020-04-08	$0.0553	$0.0566	$0.0566	$0.0566
2020-04-09	$0.0566	$0.0560	$0.0560	$0.0560
2020-04-10	$0.0560	$0.0528	$0.0528	$0.0528
2020-04-11	$0.0528	$0.0529	$0.0529	$0.0529
2020-04-12	$0.0529	$0.0531	$0.0531	$0.0531
2020-04-13	$0.0531	$0.0527	$0.0527	$0.0527
2020-04-14	$0.0527	$0.0528	$0.0528	$0.0528
2020-04-15	$0.0528	$0.0509	$0.0509	$0.0509
2020-04-16	$0.0509	$0.0546	$0.0546	$0.0546
2020-04-17	$0.0546	$0.0541	$0.0541	$0.0541
2020-04-18	$0.0541	$0.0558	$0.0558	$0.0558
2020-04-19	$0.0558	$0.0548	$0.0548	$0.0548
2020-04-20	$0.0548	$0.0526	$0.0526	$0.0526
2020-04-21	$0.0526	$0.0527	$0.0527	$0.0527
2020-04-22	$0.0527	$0.0548	$0.0548	$0.0548
2020-04-23	$0.0548	$0.0575	$0.0575	$0.0575
2020-04-24	$0.0575	$0.0577	$0.0577	$0.0577
2020-04-25	$0.0577	$0.0580	$0.0580	$0.0580
2020-04-26	$0.0580	$0.0592	$0.0592	$0.0592
2020-04-27	$0.0592	$0.0598	$0.0598	$0.0598
2020-04-28	$0.0598	$0.0596	$0.0596	$0.0596
2020-04-29	$0.0596	$0.0675	$0.0675	$0.0675
2020-04-30	$0.0675	$0.0663	$0.0663	$0.0663
2020-05-01	$0.0663	$0.0678	$0.0678	$0.0678
2020-05-02	$0.0678	$0.0690	$0.0690	$0.0690
2020-05-03	$0.0690	$0.0684	$0.0684	$0.0684
2020-05-04	$0.0684	$0.0682	$0.0682	$0.0682
2020-05-05	$0.0682	$0.0694	$0.0694	$0.0694
2020-05-06	$0.0694	$0.0703	$0.0703	$0.0703
2020-05-07	$0.0703	$0.0768	$0.0768	$0.0768
2020-05-08	$0.0768	$0.0753	$0.0753	$0.0753
2020-05-09	$0.0753	$0.0733	$0.0733	$0.0733
2020-05-10	$0.0733	$0.0671	$0.0671	$0.0671
2020-05-11	$0.0671	$0.0658	$0.0658	$0.0658
2020-05-12	$0.0658	$0.0678	$0.0678	$0.0678
2020-05-13	$0.0678	$0.0716	$0.0716	$0.0716
2020-05-14	$0.0716	$0.0752	$0.0752	$0.0752
2020-05-15	$0.0752	$0.0715	$0.0715	$0.0715
2020-05-16	$0.0715	$0.0721	$0.0721	$0.0721
2020-05-17	$0.0721	$0.0743	$0.0743	$0.0743
2020-05-18	$0.0743	$0.0747	$0.0747	$0.0747
2020-05-19	$0.0747	$0.0751	$0.0751	$0.0751
2020-05-20	$0.0751	$0.0730	$0.0730	$0.0730
2020-05-21	$0.0730	$0.0696	$0.0696	$0.0696
2020-05-22	$0.0696	$0.0704	$0.0704	$0.0704
2020-05-23	$0.0704	$0.0706	$0.0706	$0.0706
2020-05-24	$0.0706	$0.0670	$0.0670	$0.0670
2020-05-25	$0.0670	$0.0684	$0.0684	$0.0684
2020-05-26	$0.0684	$0.0679	$0.0679	$0.0679
2020-05-27	$0.0679	$0.0707	$0.0707	$0.0707
2020-05-28	$0.0707	$0.0736	$0.0736	$0.0736
2020-05-29	$0.0736	$0.0724	$0.0724	$0.0724
2020-05-30	$0.0724	$0.0745	$0.0745	$0.0745
2020-05-31	$0.0745	$0.0726	$0.0726	$0.0726
2020-06-01	$0.0726	$0.0784	$0.0784	$0.0784
2020-06-02	$0.0784	$0.0731	$0.0731	$0.0731
2020-06-03	$0.0731	$0.0742	$0.0742	$0.0742
2020-06-04	$0.0742	$0.0752	$0.0752	$0.0752
2020-06-05	$0.0752	$0.0739	$0.0739	$0.0739
2020-06-06	$0.0739	$0.0743	$0.0743	$0.0743
2020-06-07	$0.0743	$0.0749	$0.0749	$0.0749
2020-06-08	$0.0749	$0.0751	$0.0751	$0.0751
2020-06-09	$0.0751	$0.0751	$0.0751	$0.0751
2020-06-10	$0.0751	$0.0760	$0.0760	$0.0760
2020-06-11	$0.0760	$0.0712	$0.0712	$0.0712
2020-06-12	$0.0712	$0.0727	$0.0727	$0.0727
2020-06-13	$0.0727	$0.0728	$0.0728	$0.0728
2020-06-14	$0.0728	$0.0717	$0.0717	$0.0717
2020-06-15	$0.0717	$0.0724	$0.0724	$0.0724
2020-06-16	$0.0724	$0.0732	$0.0732	$0.0732
2020-06-17	$0.0732	$0.0727	$0.0727	$0.0727
2020-06-18	$0.0727	$0.0720	$0.0720	$0.0720
2020-06-19	$0.0720	$0.0714	$0.0714	$0.0714
2020-06-20	$0.0714	$0.0719	$0.0719	$0.0719
2020-06-21	$0.0719	$0.0714	$0.0714	$0.0714
2020-06-22	$0.0714	$0.0744	$0.0744	$0.0744
2020-06-23	$0.0744	$0.0739	$0.0739	$0.0739
2020-06-24	$0.0739	$0.0714	$0.0714	$0.0714
2020-06-25	$0.0714	$0.0710	$0.0710	$0.0710
2020-06-26	$0.0710	$0.0703	$0.0703	$0.0703
2020-06-27	$0.0703	$0.0692	$0.0692	$0.0692
2020-06-28	$0.0692	$0.0700	$0.0700	$0.0700
2020-06-29	$0.0700	$0.0706	$0.0706	$0.0706
2020-06-30	$0.0706	$0.0702	$0.0702	$0.0702
2020-07-01	$0.0702	$0.0710	$0.0710	$0.0710
2020-07-02	$0.0710	$0.0698	$0.0698	$0.0698
2020-07-03	$0.0698	$0.0696	$0.0696	$0.0696
2020-07-04	$0.0696	$0.0702	$0.0702	$0.0702
2020-07-05	$0.0702	$0.0698	$0.0698	$0.0698
2020-07-06	$0.0698	$0.0718	$0.0718	$0.0718
2020-07-07	$0.0822	$0.2154000	$0.2154000	$0.0814
2020-07-08	$0.0711	$0.0725	$0.0725	$0.0725
2020-07-09	$0.0725	$0.0710	$0.0710	$0.0710
2020-07-10	$0.0710	$0.0713	$0.0713	$0.0713
2020-07-11	$0.0713	$0.0709	$0.0709	$0.0709
2020-07-12	$0.0709	$0.0714	$0.0714	$0.0714
2020-07-13	$0.0714	$0.0710	$0.0710	$0.0710
2020-07-14	$0.0710	$0.0711	$0.0711	$0.0711
2020-07-15	$0.0711	$0.0706	$0.0706	$0.0706
2020-07-16	$0.0706	$0.0701	$0.0701	$0.0701
2020-07-17	$0.0701	$0.0703	$0.0703	$0.0703
2020-07-18	$0.0703	$0.0705	$0.0705	$0.0705
2020-07-19	$0.0705	$0.0708	$0.0708	$0.0708
2020-07-20	$0.0708	$0.0704	$0.0704	$0.0704
2020-07-21	$0.0704	$0.0721	$0.0721	$0.0721
2020-07-22	$0.0721	$0.0733	$0.0733	$0.0733
2020-07-23	$0.0733	$0.0738	$0.0738	$0.0738
2020-07-24	$0.0738	$0.0734	$0.0734	$0.0734
2020-07-25	$0.0734	$0.0746	$0.0746	$0.0746
2020-07-26	$0.0746	$0.0764	$0.0764	$0.0764
2020-07-27	$0.0764	$0.0848	$0.0848	$0.0848
2020-07-28	$0.0848	$0.0840	$0.0840	$0.0840
2020-07-29	$0.0840	$0.0853	$0.0853	$0.0853
2020-07-30	$0.0853	$0.0854	$0.0854	$0.0854
2020-07-31	$0.0854	$0.0872	$0.0872	$0.0872
2020-08-01	$0.0872	$0.0907	$0.0907	$0.0907
2020-08-02	$0.0907	$0.0850	$0.0850	$0.0850
2020-08-03	$0.0850	$0.0863	$0.0863	$0.0863
2020-08-04	$0.0863	$0.0860	$0.0860	$0.0860
2020-08-05	$0.0860	$0.0903	$0.0903	$0.0903
2020-08-06	$0.0903	$0.0904	$0.0904	$0.0904
2020-08-07	$0.0904	$0.0891	$0.0891	$0.0891
2020-08-08	$0.0891	$0.0904	$0.0904	$0.0904
2020-08-09	$0.0904	$0.0898	$0.0898	$0.0898
2020-08-10	$0.0898	$0.0914	$0.0914	$0.0914
2020-08-11	$0.0914	$0.0875	$0.0875	$0.0875
2020-08-12	$0.0875	$0.0889	$0.0889	$0.0889
2020-08-13	$0.0889	$0.0906	$0.0906	$0.0906
2020-08-14	$0.0906	$0.0904	$0.0904	$0.0904
2020-08-15	$0.0904	$0.0911	$0.0911	$0.0911
2020-08-16	$0.0911	$0.0915	$0.0915	$0.0915
2020-08-17	$0.0915	$0.0945	$0.0945	$0.0945
2020-08-18	$0.0945	$0.0918	$0.0918	$0.0918
2020-08-19	$0.0918	$0.0903	$0.0903	$0.0903
2020-08-20	$0.0903	$0.0911	$0.0911	$0.0911
2020-08-21	$0.0911	$0.0885	$0.0885	$0.0885
2020-08-22	$0.0885	$0.0896	$0.0896	$0.0896
2020-08-23	$0.0896	$0.0895	$0.0895	$0.0895
2020-08-24	$0.0895	$0.0903	$0.0903	$0.0903
2020-08-25	$0.0903	$0.0870	$0.0870	$0.0870
2020-08-26	$0.0870	$0.0881	$0.0881	$0.0881
2020-08-27	$0.0881	$0.0870	$0.0870	$0.0870
2020-08-28	$0.0870	$0.0886	$0.0886	$0.0886
2020-08-29	$0.0886	$0.0882	$0.0882	$0.0882
2020-08-30	$0.0882	$0.0900	$0.0900	$0.0900
2020-08-31	$0.0900	$0.0895	$0.0895	$0.0895
2020-09-01	$0.0895	$0.0916	$0.0916	$0.0916
2020-09-02	$0.0916	$0.0875	$0.0875	$0.0875
2020-09-03	$0.0875	$0.0781	$0.0781	$0.0781
2020-09-04	$0.0781	$0.0804	$0.0804	$0.0804
2020-09-05	$0.0804	$0.0781	$0.0781	$0.0781
2020-09-06	$0.0781	$0.0788	$0.0788	$0.0788
2020-09-07	$0.0788	$0.0797	$0.0797	$0.0797
2020-09-08	$0.0797	$0.0778	$0.0778	$0.0778
2020-09-09	$0.0778	$0.0786	$0.0786	$0.0786
2020-09-10	$0.0786	$0.0795	$0.0795	$0.0795
2020-09-11	$0.0795	$0.0799	$0.0799	$0.0799
2020-09-12	$0.0799	$0.0802	$0.0802	$0.0802
2020-09-13	$0.0802	$0.0794	$0.0794	$0.0794
2020-09-14	$0.0794	$0.0820	$0.0820	$0.0820
2020-09-15	$0.0820	$0.0828	$0.0828	$0.0828
2020-09-16	$0.0828	$0.0842	$0.0842	$0.0842
2020-09-17	$0.0842	$0.0841	$0.0841	$0.0841
2020-09-18	$0.0841	$0.0840	$0.0840	$0.0840
2020-09-19	$0.0840	$0.0851	$0.0851	$0.0851
2020-09-20	$0.0851	$0.0839	$0.0839	$0.0839
2020-09-21	$0.0839	$0.0800	$0.0800	$0.0800
2020-09-22	$0.0800	$0.0809	$0.0809	$0.0809
2020-09-23	$0.0809	$0.0786	$0.0786	$0.0786
2020-09-24	$0.0786	$0.0825	$0.0825	$0.0825
2020-09-25	$0.0825	$0.0821	$0.0821	$0.0821
2020-09-26	$0.0821	$0.0824	$0.0824	$0.0824
2020-09-27	$0.0824	$0.0828	$0.0828	$0.0828
2020-09-28	$0.0828	$0.0822	$0.0822	$0.0822
2020-09-29	$0.0822	$0.0833	$0.0833	$0.0833
2020-09-30	$0.0833	$0.0828	$0.0828	$0.0828
2020-10-01	$0.0828	$0.0816	$0.0816	$0.0816
2020-10-02	$0.0816	$0.0812	$0.0812	$0.0812
2020-10-03	$0.0812	$0.0810	$0.0810	$0.0810
2020-10-04	$0.0810	$0.0820	$0.0820	$0.0820
2020-10-05	$0.0820	$0.0829	$0.0829	$0.0829
2020-10-06	$0.0829	$0.0814	$0.0814	$0.0814
2020-10-07	$0.0814	$0.0820	$0.0820	$0.0820
2020-10-08	$0.0820	$0.0839	$0.0839	$0.0839
2020-10-09	$0.0839	$0.0849	$0.0849	$0.0849
2020-10-10	$0.0849	$0.0868	$0.0868	$0.0868
2020-10-11	$0.0868	$0.0874	$0.0874	$0.0874
2020-10-12	$0.0874	$0.0886	$0.0886	$0.0886
2020-10-13	$0.0886	$0.0878	$0.0878	$0.0878
2020-10-14	$0.0878	$0.0878	$0.0878	$0.0878
2020-10-15	$0.0878	$0.0884	$0.0884	$0.0884
2020-10-16	$0.0884	$0.0870	$0.0870	$0.0870
2020-10-17	$0.0870	$0.0873	$0.0873	$0.0873
2020-10-18	$0.0873	$0.0884	$0.0884	$0.0884
2020-10-19	$0.0884	$0.0903	$0.0903	$0.0903
2020-10-20	$0.0903	$0.0916	$0.0916	$0.0916
2020-10-21	$0.0916	$0.0984	$0.0984	$0.0984
2020-10-22	$0.0984	$0.0997700	$0.0997700	$0.0997700
2020-10-23	$0.0997700	$0.0993600	$0.0993600	$0.0993600
2020-10-24	$0.0993600	$0.1008000	$0.1008000	$0.1008000
2020-10-25	$0.1008000	$0.1002000	$0.1002000	$0.1002000
2020-10-26	$0.1002000	$0.1004000	$0.1004000	$0.1004000
2020-10-27	$0.1004000	$0.1048000	$0.1048000	$0.1048000
2020-10-28	$0.1048000	$0.1020000	$0.1020000	$0.1020000
2020-10-29	$0.1020000	$0.1034000	$0.1034000	$0.1034000
2020-10-30	$0.1034000	$0.1042000	$0.1042000	$0.1042000
2020-10-31	$0.1042000	$0.1060000	$0.1060000	$0.1060000
2020-11-01	$0.1060000	$0.1057000	$0.1057000	$0.1057000
2020-11-02	$0.1057000	$0.1042000	$0.1042000	$0.1042000
2020-11-03	$0.1042000	$0.1077000	$0.1077000	$0.1077000
2020-11-04	$0.1077000	$0.1087000	$0.1087000	$0.1087000
2020-11-05	$0.1087000	$0.1198000	$0.1198000	$0.1198000
2020-11-06	$0.1198000	$0.1197000	$0.1197000	$0.1197000
2020-11-07	$0.1197000	$0.1140000	$0.1140000	$0.1140000
2020-11-08	$0.1140000	$0.1189000	$0.1189000	$0.1189000
2020-11-09	$0.1189000	$0.1178000	$0.1178000	$0.1178000
2020-11-10	$0.1178000	$0.1176000	$0.1176000	$0.1176000
2020-11-11	$0.1176000	$0.1206000	$0.1206000	$0.1206000
2020-11-12	$0.1206000	$0.1252000	$0.1252000	$0.1252000
2020-11-13	$0.1252000	$0.1254000	$0.1254000	$0.1254000
2020-11-14	$0.1254000	$0.1235000	$0.1235000	$0.1235000
2020-11-15	$0.1235000	$0.1226000	$0.1226000	$0.1226000
2020-11-16	$0.1226000	$0.1284000	$0.1284000	$0.1284000
2020-11-17	$0.1284000	$0.1358000	$0.1358000	$0.1358000
2020-11-18	$0.1358000	$0.1366000	$0.1366000	$0.1366000
2020-11-19	$0.1366000	$0.1369000	$0.1369000	$0.1369000
2020-11-20	$0.1369000	$0.1434000	$0.1434000	$0.1434000
2020-11-21	$0.1434000	$0.1436000	$0.1436000	$0.1436000
2020-11-22	$0.1436000	$0.1415000	$0.1415000	$0.1415000
2020-11-23	$0.1415000	$0.1412000	$0.1412000	$0.1412000
2020-11-24	$0.1412000	$0.1471000	$0.1471000	$0.1471000
2020-11-25	$0.1471000	$0.1438000	$0.1438000	$0.1438000
2020-11-26	$0.1438000	$0.1319000	$0.1319000	$0.1319000
2020-11-27	$0.1319000	$0.1318000	$0.1318000	$0.1318000
2020-11-28	$0.1318000	$0.1362000	$0.1362000	$0.1362000
2020-11-29	$0.1362000	$0.1398000	$0.1398000	$0.1398000
2020-11-30	$0.1398000	$0.1512000	$0.1512000	$0.1512000
2020-12-01	$0.1512000	$0.1443000	$0.1443000	$0.1443000
2020-12-02	$0.1443000	$0.1477000	$0.1477000	$0.1477000
2020-12-03	$0.1477000	$0.1494000	$0.1494000	$0.1494000
2020-12-04	$0.1494000	$0.1433000	$0.1433000	$0.1433000
2020-12-05	$0.1433000	$0.1471000	$0.1471000	$0.1471000
2020-12-06	$0.1471000	$0.1488000	$0.1488000	$0.1488000
2020-12-07	$0.1488000	$0.1473000	$0.1473000	$0.1473000
2020-12-08	$0.1473000	$0.1407000	$0.1407000	$0.1407000
2020-12-09	$0.1407000	$0.1425000	$0.1425000	$0.1425000
2020-12-10	$0.1425000	$0.1402000	$0.1402000	$0.1402000
2020-12-11	$0.1402000	$0.1385000	$0.1385000	$0.1385000
2020-12-12	$0.1385000	$0.1445000	$0.1445000	$0.1445000
2020-12-13	$0.1445000	$0.1472000	$0.1472000	$0.1472000
2020-12-14	$0.1472000	$0.1480000	$0.1480000	$0.1480000
2020-12-15	$0.1480000	$0.1493000	$0.1493000	$0.1493000
2020-12-16	$0.1493000	$0.1640000	$0.1640000	$0.1640000
2020-12-17	$0.1640000	$0.1753000	$0.1753000	$0.1753000
2020-12-18	$0.1753000	$0.1777000	$0.1777000	$0.1777000
2020-12-19	$0.1777000	$0.1831000	$0.1831000	$0.1831000
2020-12-20	$0.1831000	$0.1802000	$0.1802000	$0.1802000
2020-12-21	$0.1802000	$0.1745000	$0.1745000	$0.1745000
2020-12-22	$0.1745000	$0.1830000	$0.1830000	$0.1830000
2020-12-23	$0.1830000	$0.1785000	$0.1785000	$0.1785000
2020-12-24	$0.1785000	$0.1822000	$0.1822000	$0.1822000
2020-12-25	$0.1822000	$0.1898000	$0.1898000	$0.1898000
2020-12-26	$0.1898000	$0.2031000	$0.2031000	$0.2031000
2020-12-27	$0.2031000	$0.2016000	$0.2016000	$0.2016000
2020-12-28	$0.2016000	$0.2077000	$0.2077000	$0.2077000
2020-12-29	$0.2077000	$0.2101000	$0.2101000	$0.2101000
2020-12-30	$0.2101000	$0.2219000	$0.2219000	$0.2219000
2020-12-31	$0.2219000	$0.2225000	$0.2225000	$0.2225000
2021-01-01	$0.2225000	$0.2257000	$0.2257000	$0.2257000
2021-01-02	$0.2257000	$0.2473000	$0.2473000	$0.2473000
2021-01-03	$0.2473000	$0.2539000	$0.2539000	$0.2539000
2021-01-04	$0.2539000	$0.2460000	$0.2460000	$0.2460000
2021-01-05	$0.2460000	$0.2614000	$0.2614000	$0.2614000
2021-01-06	$0.2614000	$0.2830000	$0.2830000	$0.2830000
2021-01-07	$0.2830000	$0.3032000	$0.3032000	$0.3032000
2021-01-08	$0.3032000	$0.3121000	$0.3121000	$0.3121000
2021-01-09	$0.3121000	$0.3090000	$0.3090000	$0.3090000
2021-01-10	$0.3090000	$0.2934000	$0.2934000	$0.2934000
2021-01-11	$0.2934000	$0.2726000	$0.2726000	$0.2726000
2021-01-12	$0.2726000	$0.2616000	$0.2616000	$0.2616000
2021-01-13	$0.2616000	$0.2871000	$0.2871000	$0.2871000
2021-01-14	$0.2871000	$0.3007000	$0.3007000	$0.3007000
2021-01-15	$0.3007000	$0.2825000	$0.2825000	$0.2825000
2021-01-16	$0.2825000	$0.2767000	$0.2767000	$0.2767000
2021-01-17	$0.2767000	$0.2752000	$0.2752000	$0.2752000
2021-01-18	$0.2752000	$0.2813000	$0.2813000	$0.2813000
2021-01-19	$0.2813000	$0.2760000	$0.2760000	$0.2760000
2021-01-20	$0.2760000	$0.2727000	$0.2727000	$0.2727000
2021-01-21	$0.2727000	$0.2369000	$0.2369000	$0.2369000
2021-01-22	$0.2369000	$0.2535000	$0.2535000	$0.2535000
2021-01-23	$0.2535000	$0.2466000	$0.2466000	$0.2466000
2021-01-24	$0.2466000	$0.2479000	$0.2479000	$0.2479000
2021-01-25	$0.2479000	$0.2479000	$0.2479000	$0.2479000
2021-01-26	$0.2479000	$0.2497000	$0.2497000	$0.2497000
2021-01-27	$0.2497000	$0.2336000	$0.2336000	$0.2336000
2021-01-28	$0.2336000	$0.2568000	$0.2568000	$0.2568000
2021-01-29	$0.2568000	$0.2631000	$0.2631000	$0.2631000
2021-01-30	$0.2631000	$0.2636000	$0.2636000	$0.2636000
2021-01-31	$0.2636000	$0.2545000	$0.2545000	$0.2545000
2021-02-01	$0.2545000	$0.2576000	$0.2576000	$0.2576000
2021-02-02	$0.2576000	$0.2728000	$0.2728000	$0.2728000
2021-02-03	$0.2728000	$0.2894000	$0.2894000	$0.2894000
2021-02-04	$0.2894000	$0.2840000	$0.2840000	$0.2840000
2021-02-05	$0.2840000	$0.2942000	$0.2942000	$0.2942000
2021-02-06	$0.2942000	$0.3016000	$0.3016000	$0.3016000
2021-02-07	$0.3016000	$0.2985000	$0.2985000	$0.2985000
2021-02-08	$0.2985000	$0.3566000	$0.3566000	$0.3566000
2021-02-09	$0.3566000	$0.3572000	$0.3572000	$0.3572000
2021-02-10	$0.3572000	$0.3445000	$0.3445000	$0.3445000
2021-02-11	$0.3445000	$0.3687000	$0.3687000	$0.3687000
2021-02-12	$0.3687000	$0.3643000	$0.3643000	$0.3643000
2021-02-13	$0.3643000	$0.3627000	$0.3627000	$0.3627000
2021-02-14	$0.3627000	$0.3737000	$0.3737000	$0.3737000
2021-02-15	$0.3737000	$0.3682000	$0.3682000	$0.3682000
2021-02-16	$0.3682000	$0.3777000	$0.3777000	$0.3777000
2021-02-17	$0.3777000	$0.4005000	$0.4005000	$0.4005000
2021-02-18	$0.4005000	$0.3962000	$0.3962000	$0.3962000
2021-02-19	$0.3962000	$0.4296000	$0.4296000	$0.4296000
2021-02-20	$0.4296000	$0.4293000	$0.4293000	$0.4293000
2021-02-21	$0.4293000	$0.4414000	$0.4414000	$0.4414000
2021-02-22	$0.4414000	$0.4157000	$0.4157000	$0.4157000
2021-02-23	$0.4157000	$0.3755000	$0.3755000	$0.3755000
2021-02-24	$0.3755000	$0.3820000	$0.3820000	$0.3820000
2021-02-25	$0.3820000	$0.3616000	$0.3616000	$0.3616000
2021-02-26	$0.3616000	$0.3558000	$0.3558000	$0.3558000
2021-02-27	$0.3558000	$0.3547000	$0.3547000	$0.3547000
2021-02-28	$0.3547000	$0.3476000	$0.3476000	$0.3476000
2021-03-01	$0.3476000	$0.3812000	$0.3812000	$0.3812000
2021-03-02	$0.3812000	$0.3725000	$0.3725000	$0.3725000
2021-03-03	$0.3725000	$0.3870000	$0.3870000	$0.3870000
2021-03-04	$0.3870000	$0.3714000	$0.3714000	$0.3714000
2021-03-05	$0.3714000	$0.3746000	$0.3746000	$0.3746000
2021-03-06	$0.3746000	$0.3755000	$0.3755000	$0.3755000
2021-03-07	$0.3755000	$0.3914000	$0.3914000	$0.3914000
2021-03-08	$0.3914000	$0.4025000	$0.4025000	$0.4025000
2021-03-09	$0.4025000	$0.4219000	$0.4219000	$0.4219000
2021-03-10	$0.4219000	$0.4293000	$0.4293000	$0.4293000
2021-03-11	$0.4293000	$0.4440000	$0.4440000	$0.4440000
2021-03-12	$0.4440000	$0.4397000	$0.4397000	$0.4397000
2021-03-13	$0.4397000	$0.4699000	$0.4699000	$0.4699000
2021-03-14	$0.4699000	$0.4531000	$0.4531000	$0.4531000
2021-03-15	$0.4531000	$0.4275000	$0.4275000	$0.4275000
2021-03-16	$0.4275000	$0.4372000	$0.4372000	$0.4372000
2021-03-17	$0.4372000	$0.4524000	$0.4524000	$0.4524000
2021-03-18	$0.4524000	$0.4427000	$0.4427000	$0.4427000
2021-03-19	$0.4427000	$0.4459000	$0.4459000	$0.4459000
2021-03-20	$0.4459000	$0.4462000	$0.4462000	$0.4462000
2021-03-21	$0.4462000	$0.4406000	$0.4406000	$0.4406000
2021-03-22	$0.4406000	$0.4155000	$0.4155000	$0.4155000
2021-03-23	$0.4155000	$0.4174000	$0.4174000	$0.4174000
2021-03-24	$0.4174000	$0.4017000	$0.4017000	$0.4017000
2021-03-25	$0.4017000	$0.3943000	$0.3943000	$0.3943000
2021-03-26	$0.3943000	$0.4228000	$0.4228000	$0.4228000
2021-03-27	$0.4228000	$0.4290000	$0.4290000	$0.4290000
2021-03-28	$0.4290000	$0.4284000	$0.4284000	$0.4284000
2021-03-29	$0.4284000	$0.4426000	$0.4426000	$0.4426000
2021-03-30	$0.4426000	$0.4514000	$0.4514000	$0.4514000
2021-03-31	$0.4514000	$0.4515000	$0.4515000	$0.4515000
2021-04-01	$0.4515000	$0.4511000	$0.4511000	$0.4511000
2021-04-02	$0.4511000	$0.4530000	$0.4530000	$0.4530000
2021-04-03	$0.4530000	$0.4383000	$0.4383000	$0.4383000
2021-04-04	$0.4383000	$0.4471000	$0.4471000	$0.4471000
2021-04-05	$0.4471000	$0.4540000	$0.4540000	$0.4540000
2021-04-06	$0.4540000	$0.4455000	$0.4455000	$0.4455000
2021-04-07	$0.4455000	$0.4297000	$0.4297000	$0.4297000
2021-04-08	$0.4297000	$0.4461000	$0.4461000	$0.4461000
2021-04-09	$0.4461000	$0.4463000	$0.4463000	$0.4463000
2021-04-10	$0.4463000	$0.4591000	$0.4591000	$0.4591000
2021-04-11	$0.4591000	$0.4606000	$0.4606000	$0.4606000
2021-04-12	$0.4606000	$0.4596000	$0.4596000	$0.4596000
2021-04-13	$0.4596000	$0.4881000	$0.4881000	$0.4881000
2021-04-14	$0.4881000	$0.4836000	$0.4836000	$0.4836000
2021-04-15	$0.4836000	$0.4856000	$0.4856000	$0.4856000
2021-04-16	$0.4856000	$0.4717000	$0.4717000	$0.4717000
2021-04-17	$0.4717000	$0.4612000	$0.4612000	$0.4612000
2021-04-18	$0.4612000	$0.4320000	$0.4320000	$0.4320000
2021-04-19	$0.4320000	$0.4276000	$0.4276000	$0.4276000
2021-04-20	$0.4276000	$0.4339000	$0.4339000	$0.4339000
2021-04-21	$0.4339000	$0.4132000	$0.4132000	$0.4132000
2021-04-22	$0.4132000	$0.3972000	$0.3972000	$0.3972000
2021-04-23	$0.3972000	$0.3930000	$0.3930000	$0.3930000
2021-04-24	$0.3930000	$0.3849000	$0.3849000	$0.3849000
2021-04-25	$0.3849000	$0.3772000	$0.3772000	$0.3772000
2021-04-26	$0.3772000	$0.4152000	$0.4152000	$0.4152000
2021-04-27	$0.4152000	$0.4230000	$0.4230000	$0.4230000
2021-04-28	$0.4230000	$0.4215000	$0.4215000	$0.4215000
2021-04-29	$0.4215000	$0.4115000	$0.4115000	$0.4115000
2021-04-30	$0.4115000	$0.4436000	$0.4436000	$0.4436000
2021-05-01	$0.4436000	$0.4442000	$0.4442000	$0.4442000
2021-05-02	$0.4442000	$0.4349000	$0.4349000	$0.4349000
2021-05-03	$0.4349000	$0.4393000	$0.4393000	$0.4393000
2021-05-04	$0.4393000	$0.4089000	$0.4089000	$0.4089000
2021-05-05	$0.4089000	$0.4417000	$0.4417000	$0.4417000
2021-05-06	$0.4417000	$0.4335000	$0.4335000	$0.4335000
2021-05-07	$0.4335000	$0.4406000	$0.4406000	$0.4406000
2021-05-08	$0.4406000	$0.4527000	$0.4527000	$0.4527000
2021-05-09	$0.4527000	$0.4477000	$0.4477000	$0.4477000
2021-05-10	$0.4477000	$0.4291000	$0.4291000	$0.4291000
2021-05-11	$0.4291000	$0.4358000	$0.4358000	$0.4358000
2021-05-12	$0.4358000	$0.3802000	$0.3802000	$0.3802000
2021-05-13	$0.3802000	$0.3817000	$0.3817000	$0.3817000
2021-05-14	$0.3817000	$0.3831000	$0.3831000	$0.3831000
2021-05-15	$0.3831000	$0.3592000	$0.3592000	$0.3592000
2021-05-16	$0.3592000	$0.3570000	$0.3570000	$0.3570000
2021-05-17	$0.3570000	$0.3345000	$0.3345000	$0.3345000
2021-05-18	$0.3345000	$0.3294000	$0.3294000	$0.3294000
2021-05-19	$0.3294000	$0.2824000	$0.2824000	$0.2824000
2021-05-20	$0.2824000	$0.3118000	$0.3118000	$0.3118000
2021-05-21	$0.3118000	$0.2869000	$0.2869000	$0.2869000
2021-05-22	$0.2869000	$0.2879000	$0.2879000	$0.2879000
2021-05-23	$0.2879000	$0.2666000	$0.2666000	$0.2666000
2021-05-24	$0.2666000	$0.2983000	$0.2983000	$0.2983000
2021-05-25	$0.2983000	$0.2948000	$0.2948000	$0.2948000
2021-05-26	$0.2948000	$0.3018000	$0.3018000	$0.3018000
2021-05-27	$0.3018000	$0.2960000	$0.2960000	$0.2960000
2021-05-28	$0.2960000	$0.2740000	$0.2740000	$0.2740000
2021-05-29	$0.2740000	$0.2658000	$0.2658000	$0.2658000
2021-05-30	$0.2658000	$0.2739000	$0.2739000	$0.2739000
2021-05-31	$0.2739000	$0.2864000	$0.2864000	$0.2864000
2021-06-01	$0.2864000	$0.2817000	$0.2817000	$0.2817000
2021-06-02	$0.2817000	$0.2886000	$0.2886000	$0.2886000
2021-06-03	$0.2886000	$0.3013000	$0.3013000	$0.3013000
2021-06-04	$0.3013000	$0.2831000	$0.2831000	$0.2831000
2021-06-05	$0.2831000	$0.2729000	$0.2729000	$0.2729000
2021-06-06	$0.2729000	$0.2749000	$0.2749000	$0.2749000
2021-06-07	$0.2749000	$0.2579000	$0.2579000	$0.2579000
2021-06-08	$0.2579000	$0.2566000	$0.2566000	$0.2566000
2021-06-09	$0.2566000	$0.2872000	$0.2872000	$0.2872000
2021-06-10	$0.2872000	$0.2817000	$0.2817000	$0.2817000
2021-06-11	$0.2817000	$0.2868000	$0.2868000	$0.2868000
2021-06-12	$0.2868000	$0.2730000	$0.2730000	$0.2730000
2021-06-13	$0.2730000	$0.2997000	$0.2997000	$0.2997000
2021-06-14	$0.2997000	$0.3112000	$0.3112000	$0.3112000
2021-06-15	$0.3112000	$0.3084000	$0.3084000	$0.3084000
2021-06-16	$0.3084000	$0.2945000	$0.2945000	$0.2945000
2021-06-17	$0.2945000	$0.2925000	$0.2925000	$0.2925000
2021-06-18	$0.2925000	$0.2752000	$0.2752000	$0.2752000
2021-06-19	$0.2752000	$0.2728000	$0.2728000	$0.2728000
2021-06-20	$0.2728000	$0.2734000	$0.2734000	$0.2734000
2021-06-21	$0.2734000	$0.2431000	$0.2431000	$0.2431000
2021-06-22	$0.2431000	$0.2499000	$0.2499000	$0.2499000
2021-06-23	$0.2499000	$0.2587000	$0.2587000	$0.2587000
2021-06-24	$0.2587000	$0.2661000	$0.2661000	$0.2661000
2021-06-25	$0.2661000	$0.2426000	$0.2426000	$0.2426000
2021-06-26	$0.2426000	$0.2481000	$0.2481000	$0.2481000
2021-06-27	$0.2481000	$0.2666000	$0.2666000	$0.2666000
2021-06-28	$0.2666000	$0.2649000	$0.2649000	$0.2649000
2021-06-29	$0.2649000	$0.2757000	$0.2757000	$0.2757000
2021-06-30	$0.2757000	$0.2692000	$0.2692000	$0.2692000
2021-07-01	$0.2692000	$0.2576000	$0.2576000	$0.2576000
2021-07-02	$0.2576000	$0.2596000	$0.2596000	$0.2596000
2021-07-03	$0.2596000	$0.2664000	$0.2664000	$0.2664000
2021-07-04	$0.2664000	$0.2710000	$0.2710000	$0.2710000
2021-07-05	$0.2710000	$0.2588000	$0.2588000	$0.2588000
2021-07-06	$0.2588000	$0.2629000	$0.2629000	$0.2629000
2021-07-07	$0.2629000	$0.2602000	$0.2602000	$0.2602000
2021-07-08	$0.2602000	$0.2525000	$0.2525000	$0.2525000
2021-07-09	$0.2525000	$0.2596000	$0.2596000	$0.2596000
2021-07-10	$0.2596000	$0.2574000	$0.2574000	$0.2574000
2021-07-11	$0.2574000	$0.2630000	$0.2630000	$0.2630000
2021-07-12	$0.2630000	$0.2541000	$0.2541000	$0.2541000
2021-07-13	$0.2541000	$0.2514000	$0.2514000	$0.2514000
2021-07-14	$0.2514000	$0.2521000	$0.2521000	$0.2521000
2021-07-15	$0.2521000	$0.2447000	$0.2447000	$0.2447000
2021-07-16	$0.2447000	$0.2412000	$0.2412000	$0.2412000
2021-07-17	$0.2412000	$0.2423000	$0.2423000	$0.2423000
2021-07-18	$0.2423000	$0.2443000	$0.2443000	$0.2443000
2021-07-19	$0.2443000	$0.2369000	$0.2369000	$0.2369000
2021-07-20	$0.2369000	$0.2288000	$0.2288000	$0.2288000
2021-07-21	$0.2288000	$0.2468000	$0.2468000	$0.2468000
2021-07-22	$0.2468000	$0.2481000	$0.2481000	$0.2481000
2021-07-23	$0.2481000	$0.2583000	$0.2583000	$0.2583000
2021-07-24	$0.2583000	$0.2633000	$0.2633000	$0.2633000
2021-07-25	$0.2633000	$0.2716000	$0.2716000	$0.2716000
2021-07-26	$0.2716000	$0.2862000	$0.2862000	$0.2862000
2021-07-27	$0.2862000	$0.3033000	$0.3033000	$0.3033000
2021-07-28	$0.3033000	$0.3074000	$0.3074000	$0.3074000
2021-07-29	$0.3074000	$0.3074000	$0.3074000	$0.3074000
2021-07-30	$0.3074000	$0.3243000	$0.3243000	$0.3243000
2021-07-31	$0.3243000	$0.3185000	$0.3185000	$0.3185000
2021-08-01	$0.3185000	$0.3062000	$0.3062000	$0.3062000
2021-08-02	$0.3062000	$0.3007000	$0.3007000	$0.3007000
2021-08-03	$0.3007000	$0.2933000	$0.2933000	$0.2933000
2021-08-04	$0.2933000	$0.3052000	$0.3052000	$0.3052000
2021-08-05	$0.3052000	$0.3140000	$0.3140000	$0.3140000
2021-08-06	$0.3140000	$0.3291000	$0.3291000	$0.3291000
2021-08-07	$0.3291000	$0.3427000	$0.3427000	$0.3427000
2021-08-08	$0.3427000	$0.3366000	$0.3366000	$0.3366000
2021-08-09	$0.3366000	$0.3555000	$0.3555000	$0.3555000
2021-08-10	$0.3555000	$0.3502000	$0.3502000	$0.3502000
2021-08-11	$0.3502000	$0.3499000	$0.3499000	$0.3499000
2021-08-12	$0.3499000	$0.3412000	$0.3412000	$0.3412000
2021-08-13	$0.3412000	$0.3674000	$0.3674000	$0.3674000
2021-08-14	$0.3674000	$0.3617000	$0.3617000	$0.3617000
2021-08-15	$0.3617000	$0.3611000	$0.3611000	$0.3611000
2021-08-16	$0.3611000	$0.3527000	$0.3527000	$0.3527000
2021-08-17	$0.3527000	$0.3432000	$0.3432000	$0.3432000
2021-08-18	$0.3432000	$0.3434000	$0.3434000	$0.3434000
2021-08-19	$0.3434000	$0.3591000	$0.3591000	$0.3591000
2021-08-20	$0.3591000	$0.3789000	$0.3789000	$0.3789000
2021-08-21	$0.3789000	$0.3753000	$0.3753000	$0.3753000
2021-08-22	$0.3753000	$0.3785000	$0.3785000	$0.3785000
2021-08-23	$0.3785000	$0.3803000	$0.3803000	$0.3803000
2021-08-24	$0.3803000	$0.3663000	$0.3663000	$0.3663000
2021-08-25	$0.3663000	$0.3763000	$0.3763000	$0.3763000
2021-08-26	$0.3763000	$0.3598000	$0.3598000	$0.3598000
2021-08-27	$0.3598000	$0.3770000	$0.3770000	$0.3770000
2021-08-28	$0.3770000	$0.3757000	$0.3757000	$0.3757000
2021-08-29	$0.3757000	$0.3747000	$0.3747000	$0.3747000
2021-08-30	$0.3747000	$0.3609000	$0.3609000	$0.3609000
2021-08-31	$0.3609000	$0.3622000	$0.3622000	$0.3622000
2021-09-01	$0.3622000	$0.3751000	$0.3751000	$0.3751000
2021-09-02	$0.3751000	$0.3785000	$0.3785000	$0.3785000
2021-09-03	$0.3785000	$0.3841000	$0.3841000	$0.3841000
2021-09-04	$0.3841000	$0.3835000	$0.3835000	$0.3835000
2021-09-05	$0.3835000	$0.3977000	$0.3977000	$0.3977000
2021-09-06	$0.3977000	$0.4047000	$0.4047000	$0.4047000
2021-09-07	$3.54	$3.53	$3.54	$3.53

市场

对	交换
ERC20/WETH	ddex
ERC20/ETH	idex
ERC20/BTC	kuna
ERC20/ETH	tokenstore

Description

ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.

技术

Sorry, detailed technology about ERC20 is not currently available

特征

Sorry, detailed features about ERC20 is not currently available

ERC20 News