ETZ Coin Values ETZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяEther Zero Crypto Coin Rank 1557
Веб-сайт
181,563,159 ETZ
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ether Zero
Ether Zero valuesUSD Цена $ 0.0111
$ 0.0111
Ether Zero BTC Цена 0.00000020
0.00000020
Ether Zero 24ч $ 2,271,399
$ 2,271,399
Ether Zero Рейтинг Рынка $ 2,011,954
$ 2,011,954
24ч
41 BTC 1 H
3.29 %
24 H
17.38 %
7 d
47.44 %
сегодня Ether Zero цена в долларах США в настоящее время
0.0111
USD, и если он преобразуется в Bitcoin является
0.00000020
BTC. Всего 181,563,159 ETZ в настоящее время распространяются на рынке. Ether Zero цены в настоящее время испытывают изменение 17.38 %, проверять все криптовалюты. За последние 24 часа 0.023 M US dollars Ether Zero торгуется на Crypto Exchanges. Получить Ether Zero's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ether Zero
символ
ETZ
алгоритм
Ethash
BTC цена
0.00000020 BTC
BTC рынок
36 BTC
BTC 24h Vol
41 BTC
Все добыденные монеты
181,563,159 ETZ
1h
3.29 %
24h
17.38 %
7d
47.44 %
Twitter
Facebook
Share Ether Zero Price
ETZ Диаграммы
Ether Zero Цена Диаграммы
ETZ Диаграммa высокой/низкой цены
Ether Zero Цена Диаграммa высокой/низкой цены
Historical Data
Ether Zero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-20 | $32.23 | $80.54 | $97.79 | $31.60 |
| 2018-01-21 | $78.58 | $220.31 | $283.25 | $68.19 |
| 2018-01-22 | $173.25 | $162.22 | $162.22 | $162.22 |
| 2018-01-23 | $79.91 | $77.63 | $83.61 | $70.58 |
| 2018-01-24 | $77.55 | $57.15 | $85.72 | $57.15 |
| 2018-01-25 | $57.14 | $48.27 | $60.82 | $44.70 |
| 2018-01-26 | $45.82 | $46.36 | $50.97 | $39.62 |
| 2018-01-27 | $46.36 | $65.93 | $89.39 | $47.84 |
| 2018-01-28 | $70.03 | $59.72 | $76.76 | $58.84 |
| 2018-01-29 | $61.55 | $53.28 | $79.70 | $50.31 |
| 2018-01-30 | $53.36 | $45.48 | $50.54 | $45.48 |
| 2018-01-31 | $45.48 | $41.46 | $51.35 | $41.46 |
| 2018-02-01 | $41.27 | $35.83 | $42.21 | $30.79 |
| 2018-02-02 | $36.46 | $32.79 | $37.93 | $26.61 |
| 2018-02-03 | $32.79 | $42.00 | $50.88 | $30.53 |
| 2018-02-04 | $42.00 | $32.78 | $38.62 | $29.58 |
| 2018-02-05 | $29.64 | $21.37 | $31.21 | $17.34 |
| 2018-02-06 | $23.15 | $30.36 | $30.51 | $25.06 |
| 2018-02-07 | $26.46 | $24.24 | $29.51 | $22.79 |
| 2018-02-08 | $24.24 | $24.78 | $27.99 | $22.39 |
| 2018-02-09 | $24.41 | $25.29 | $29.41 | $21.95 |
| 2018-02-10 | $24.44 | $29.08 | $29.99 | $23.14 |
| 2018-02-11 | $29.08 | $21.83 | $27.43 | $21.83 |
| 2018-02-12 | $22.70 | $23.24 | $25.96 | $22.98 |
| 2018-02-13 | $23.61 | $20.51 | $22.99 | $20.51 |
| 2018-02-14 | $20.51 | $21.47 | $23.14 | $19.27 |
| 2018-02-15 | $21.47 | $20.33 | $22.71 | $20.33 |
| 2018-02-16 | $20.33 | $22.07 | $22.24 | $20.38 |
| 2018-02-17 | $22.07 | $19.20 | $24.05 | $17.98 |
| 2018-02-18 | $19.20 | $15.66 | $18.49 | $15.63 |
| 2018-02-19 | $15.66 | $15.93 | $21.25 | $11.45 |
| 2018-02-20 | $15.93 | $14.66 | $17.13 | $13.96 |
| 2018-02-21 | $14.66 | $10.53 | $13.65 | $10.49 |
| 2018-02-22 | $10.53 | $10.18 | $11.76 | $9.90 |
| 2018-02-23 | $10.18 | $12.37 | $13.26 | $10.47 |
| 2018-02-24 | $12.37 | $11.14 | $12.61 | $10.50 |
| 2018-02-25 | $11.14 | $13.05 | $21.14 | $10.62 |
| 2018-02-26 | $13.22 | $12.91 | $15.48 | $12.91 |
| 2018-02-27 | $12.91 | $11.82 | $13.77 | $11.82 |
| 2018-02-28 | $11.82 | $10.64 | $11.76 | $10.58 |
| 2018-03-01 | $10.64 | $10.95 | $12.01 | $10.95 |
| 2018-03-02 | $10.95 | $9.94 | $11.71 | $9.94 |
| 2018-03-03 | $9.94 | $9.98 | $11.47 | $9.98 |
| 2018-03-04 | $10.32 | $9.45 | $10.70 | $9.20 |
| 2018-03-05 | $9.45 | $9.38 | $9.70 | $8.58 |
| 2018-03-06 | $8.58 | $8.33 | $9.67 | $8.24 |
| 2018-03-07 | $8.05 | $8.24 | $8.24 | $7.45 |
| 2018-03-08 | $8.24 | $7.75 | $8.09 | $6.99 |
| 2018-03-09 | $7.75 | $7.67 | $8.32 | $6.48 |
| 2018-03-10 | $7.67 | $7.06 | $7.59 | $6.62 |
| 2018-03-11 | $7.06 | $7.37 | $8.30 | $7.17 |
| 2018-03-12 | $7.39 | $7.15 | $7.63 | $7.15 |
| 2018-03-13 | $7.22 | $7.77 | $8.70 | $6.93 |
| 2018-03-14 | $7.77 | $6.28 | $6.97 | $6.21 |
| 2018-03-15 | $6.28 | $6.32 | $6.81 | $6.32 |
| 2018-03-16 | $6.32 | $5.99 | $6.33 | $5.99 |
| 2018-03-17 | $6.19 | $5.65 | $5.89 | $5.65 |
| 2018-03-18 | $6.07 | $5.94 | $6.98 | $5.94 |
| 2018-03-19 | $5.94 | $6.24 | $6.73 | $6.21 |
| 2018-03-20 | $6.00 | $6.06 | $6.97 | $5.69 |
| 2018-03-21 | $6.42 | $6.68 | $7.58 | $6.42 |
| 2018-03-22 | $6.51 | $6.75 | $6.75 | $6.27 |
| 2018-03-23 | $6.54 | $6.44 | $6.70 | $6.43 |
| 2018-03-24 | $6.44 | $6.07 | $6.84 | $6.07 |
| 2018-03-25 | $6.13 | $6.54 | $6.54 | $6.16 |
| 2018-03-26 | $6.54 | $6.08 | $6.08 | $6.08 |
| 2018-03-27 | $5.83 | $5.62 | $6.01 | $5.58 |
| 2018-03-28 | $5.62 | $5.69 | $6.13 | $5.69 |
| 2018-03-29 | $5.69 | $4.67 | $5.31 | $4.62 |
| 2018-03-30 | $4.67 | $4.94 | $5.13 | $4.46 |
| 2018-03-31 | $4.94 | $5.28 | $5.28 | $4.55 |
| 2018-04-01 | $5.28 | $4.50 | $5.20 | $4.49 |
| 2018-04-02 | $4.49 | $4.60 | $5.36 | $4.60 |
| 2018-04-03 | $4.60 | $4.73 | $5.55 | $4.46 |
| 2018-04-04 | $4.61 | $4.60 | $4.60 | $4.23 |
| 2018-04-05 | $4.60 | $4.65 | $4.65 | $4.22 |
| 2018-04-06 | $4.22 | $4.13 | $4.54 | $3.98 |
| 2018-04-07 | $4.07 | $3.93 | $4.23 | $3.93 |
| 2018-04-08 | $3.93 | $4.09 | $4.10 | $4.09 |
| 2018-04-09 | $4.09 | $4.19 | $4.29 | $3.99 |
| 2018-04-10 | $3.93 | $4.20 | $4.20 | $3.79 |
| 2018-04-11 | $4.20 | $3.98 | $4.71 | $3.98 |
| 2018-04-12 | $3.98 | $4.76 | $4.76 | $4.52 |
| 2018-04-13 | $4.61 | $4.83 | $4.83 | $4.42 |
| 2018-04-14 | $4.46 | $4.53 | $5.13 | $4.53 |
| 2018-04-15 | $4.43 | $4.61 | $4.65 | $4.61 |
| 2018-04-16 | $4.61 | $5.09 | $5.09 | $4.45 |
| 2018-04-17 | $5.09 | $4.60 | $5.15 | $4.60 |
| 2018-04-18 | $5.03 | $4.73 | $5.44 | $4.73 |
| 2018-04-19 | $4.76 | $5.40 | $5.40 | $4.60 |
| 2018-04-20 | $5.40 | $5.31 | $5.77 | $4.93 |
| 2018-04-21 | $5.31 | $4.92 | $5.35 | $4.92 |
| 2018-04-22 | $4.92 | $4.85 | $5.65 | $4.85 |
| 2018-04-23 | $4.85 | $4.99 | $5.28 | $4.93 |
| 2018-04-24 | $4.99 | $4.85 | $5.37 | $4.83 |
| 2018-04-25 | $4.86 | $4.44 | $5.23 | $4.44 |
| 2018-04-26 | $4.44 | $4.83 | $4.83 | $3.84 |
| 2018-04-27 | $4.83 | $4.08 | $4.65 | $4.05 |
| 2018-04-28 | $4.08 | $5.14 | $5.14 | $4.27 |
| 2018-04-29 | $5.14 | $4.62 | $5.66 | $4.59 |
| 2018-04-30 | $4.62 | $5.07 | $5.07 | $4.26 |
| 2018-05-01 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2018-05-02 | $4.19 | $5.06 | $5.06 | $4.25 |
| 2018-05-03 | $5.06 | $4.49 | $5.34 | $4.49 |
| 2018-05-04 | $5.06 | $4.71 | $5.49 | $4.71 |
| 2018-05-05 | $4.47 | $4.45 | $4.54 | $4.44 |
| 2018-05-06 | $4.45 | $4.34 | $5.10 | $4.34 |
| 2018-05-07 | $4.35 | $4.18 | $4.82 | $4.14 |
| 2018-05-08 | $4.22 | $4.14 | $4.14 | $4.14 |
| 2018-05-09 | $4.14 | $4.20 | $4.58 | $4.20 |
| 2018-05-10 | $4.20 | $4.07 | $4.50 | $4.06 |
| 2018-05-11 | $4.07 | $4.20 | $4.20 | $3.79 |
| 2018-05-12 | $4.20 | $3.82 | $4.23 | $3.82 |
| 2018-05-13 | $3.82 | $3.94 | $4.31 | $3.92 |
| 2018-05-14 | $3.94 | $3.92 | $4.34 | $3.91 |
| 2018-05-15 | $3.92 | $4.25 | $5.09 | $3.83 |
| 2018-05-16 | $4.25 | $4.17 | $4.64 | $4.17 |
| 2018-05-17 | $4.17 | $3.95 | $4.04 | $3.63 |
| 2018-05-18 | $3.95 | $3.72 | $4.03 | $3.72 |
| 2018-05-19 | $3.72 | $3.71 | $3.72 | $3.71 |
| 2018-05-20 | $3.71 | $4.18 | $4.18 | $3.84 |
| 2018-05-21 | $3.93 | $3.83 | $3.83 | $3.83 |
| 2018-05-22 | $3.83 | $3.64 | $3.91 | $3.64 |
| 2018-05-23 | $3.47 | $3.46 | $3.46 | $3.12 |
| 2018-05-24 | $3.42 | $3.45 | $3.69 | $3.45 |
| 2018-05-25 | $3.45 | $3.40 | $3.40 | $3.40 |
| 2018-05-26 | $3.40 | $3.35 | $3.35 | $3.35 |
| 2018-05-27 | $3.35 | $3.35 | $3.36 | $3.35 |
| 2018-05-28 | $3.35 | $2.61 | $3.24 | $2.14 |
| 2018-05-29 | $2.61 | $2.85 | $2.98 | $2.74 |
| 2018-05-30 | $2.85 | $2.91 | $2.94 | $2.82 |
| 2018-05-31 | $2.91 | $2.63 | $2.95 | $2.63 |
| 2018-06-01 | $2.89 | $2.61 | $3.06 | $2.61 |
| 2018-06-02 | $2.61 | $2.40 | $2.65 | $2.38 |
| 2018-06-03 | $2.40 | $2.40 | $2.67 | $2.40 |
| 2018-06-04 | $2.40 | $2.34 | $2.58 | $2.33 |
| 2018-06-05 | $2.34 | $2.62 | $2.62 | $2.29 |
| 2018-06-06 | $2.62 | $2.42 | $2.63 | $2.42 |
| 2018-06-07 | $2.42 | $2.46 | $2.63 | $2.44 |
| 2018-06-08 | $2.46 | $2.62 | $2.62 | $2.29 |
| 2018-06-09 | $2.42 | $2.60 | $2.60 | $2.40 |
| 2018-06-10 | $2.35 | $2.32 | $2.32 | $2.12 |
| 2018-06-11 | $2.32 | $2.07 | $2.36 | $2.07 |
| 2018-06-12 | $2.09 | $1.99 | $1.99 | $1.99 |
| 2018-06-13 | $1.99 | $1.89 | $1.92 | $1.89 |
| 2018-06-14 | $1.91 | $2.08 | $2.27 | $2.08 |
| 2018-06-15 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2018-06-16 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2018-06-17 | $2.23 | $2.23 | $2.42 | $2.22 |
| 2018-06-18 | $2.24 | $2.55 | $2.55 | $2.07 |
| 2018-06-19 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-06-20 | $2.05 | $2.06 | $2.41 | $2.06 |
| 2018-06-21 | $2.06 | $2.38 | $2.38 | $2.05 |
| 2018-06-22 | $2.38 | $2.14 | $2.14 | $2.14 |
| 2018-06-23 | $2.14 | $1.85 | $2.18 | $1.85 |
| 2018-06-24 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2018-06-25 | $2.16 | $1.96 | $2.19 | $1.96 |
| 2018-06-26 | $1.96 | $2.13 | $2.13 | $1.91 |
| 2018-06-27 | $2.13 | $0.2917000 | $2.15 | $0.2887000 |
| 2018-06-28 | $0.2917000 | $0.2354000 | $0.2905000 | $0.2354000 |
| 2018-06-29 | $0.2354000 | $0.2549000 | $0.2660000 | $0.2482000 |
| 2018-06-30 | $0.2544000 | $0.2555000 | $0.2628000 | $0.2555000 |
| 2018-07-01 | $0.2555000 | $0.2409000 | $0.2594000 | $0.2028000 |
| 2018-07-02 | $0.2510000 | $0.2504000 | $0.2646000 | $0.2314000 |
| 2018-07-03 | $0.2504000 | $0.2196000 | $0.2592000 | $0.1954000 |
| 2018-07-04 | $0.2141000 | $0.2326000 | $0.2374000 | $0.2168000 |
| 2018-07-05 | $0.2247000 | $0.2019000 | $0.2287000 | $0.2004000 |
| 2018-07-06 | $0.2019000 | $0.2132000 | $0.2249000 | $0.2040000 |
| 2018-07-07 | $0.2132000 | $0.2059000 | $0.2183000 | $0.2036000 |
| 2018-07-08 | $0.2095000 | $0.2227000 | $0.2549000 | $0.2079000 |
| 2018-07-09 | $0.2227000 | $0.2194000 | $0.2447000 | $0.1935000 |
| 2018-07-10 | $0.2168000 | $0.1849000 | $0.2158000 | $0.1849000 |
| 2018-07-11 | $0.1849000 | $0.1975000 | $0.2023000 | $0.1726000 |
| 2018-07-12 | $0.1975000 | $0.1665000 | $0.1932000 | $0.1582000 |
| 2018-07-13 | $0.1665000 | $0.1889000 | $0.2056000 | $0.1659000 |
| 2018-07-14 | $0.1889000 | $0.1899000 | $0.2069000 | $0.1787000 |
| 2018-07-15 | $0.1899000 | $0.1990000 | $0.2121000 | $0.1853000 |
| 2018-07-16 | $0.1990000 | $0.2232000 | $0.2576000 | $0.2108000 |
| 2018-07-17 | $0.2232000 | $0.2674000 | $0.2822000 | $0.2427000 |
| 2018-07-18 | $0.2674000 | $0.2460000 | $0.2801000 | $0.2451000 |
| 2018-07-19 | $0.2487000 | $0.2245000 | $0.2597000 | $0.2165000 |
| 2018-07-20 | $0.2245000 | $0.2230000 | $0.2492000 | $0.2202000 |
| 2018-07-21 | $0.2230000 | $0.2240000 | $0.2443000 | $0.2236000 |
| 2018-07-22 | $0.2239000 | $1.85 | $1.85 | $0.2237000 |
| 2018-07-23 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2018-07-24 | $1.93 | $1.89 | $2.10 | $1.89 |
| 2018-07-25 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2018-07-26 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2018-07-27 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2018-07-28 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2018-07-29 | $1.86 | $1.85 | $1.86 | $1.85 |
| 2018-07-30 | $1.87 | $1.83 | $1.83 | $1.71 |
| 2018-07-31 | $1.84 | $1.74 | $1.75 | $1.74 |
| 2018-08-01 | $1.74 | $1.71 | $1.75 | $1.71 |
| 2018-08-02 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2018-08-03 | $1.64 | $1.87 | $1.87 | $1.67 |
| 2018-08-04 | $1.74 | $1.58 | $1.65 | $1.58 |
| 2018-08-05 | $1.58 | $1.66 | $1.66 | $1.59 |
| 2018-08-06 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2018-08-07 | $1.39 | $1.35 | $1.59 | $1.35 |
| 2018-08-08 | $1.59 | $1.50 | $1.50 | $1.26 |
| 2018-08-09 | $1.53 | $1.36 | $1.59 | $1.36 |
| 2018-08-10 | $1.55 | $1.41 | $1.41 | $1.33 |
| 2018-08-11 | $1.41 | $1.51 | $1.51 | $1.35 |
| 2018-08-12 | $1.51 | $1.51 | $1.51 | $1.35 |
| 2018-08-13 | $1.51 | $1.42 | $1.42 | $1.21 |
| 2018-08-14 | $1.42 | $1.50 | $1.53 | $1.26 |
| 2018-08-15 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2018-08-16 | $1.28 | $1.58 | $1.58 | $1.30 |
| 2018-08-17 | $1.58 | $1.65 | $1.65 | $1.35 |
| 2018-08-18 | $1.65 | $1.31 | $1.60 | $1.31 |
| 2018-08-19 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2018-08-20 | $1.45 | $1.31 | $1.31 | $1.31 |
| 2018-08-21 | $1.37 | $1.33 | $1.42 | $1.33 |
| 2018-08-22 | $1.36 | $1.31 | $1.47 | $1.31 |
| 2018-08-23 | $1.31 | $1.52 | $1.52 | $1.33 |
| 2018-08-24 | $1.34 | $1.38 | $1.65 | $1.37 |
| 2018-08-25 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-08-26 | $1.56 | $1.37 | $1.65 | $1.37 |
| 2018-08-27 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2018-08-28 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2018-08-29 | $1.48 | $1.37 | $1.44 | $1.37 |
| 2018-08-30 | $1.37 | $1.56 | $1.56 | $1.35 |
| 2018-08-31 | $1.56 | $1.55 | $1.69 | $1.55 |
| 2018-09-01 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2018-09-02 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-09-03 | $1.78 | $1.46 | $1.77 | $1.46 |
| 2018-09-04 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2018-09-05 | $1.48 | $1.35 | $1.35 | $1.34 |
| 2018-09-06 | $1.35 | $1.34 | $1.34 | $1.31 |
| 2018-09-07 | $1.26 | $1.40 | $1.40 | $1.18 |
| 2018-09-08 | $1.29 | $1.38 | $1.38 | $1.18 |
| 2018-09-09 | $1.38 | $1.35 | $1.37 | $1.18 |
| 2018-09-10 | $1.28 | $1.58 | $1.58 | $1.30 |
| 2018-09-11 | $1.58 | $1.34 | $1.57 | $1.34 |
| 2018-09-12 | $1.34 | $1.45 | $1.45 | $1.27 |
| 2018-09-13 | $1.45 | $1.62 | $1.62 | $1.49 |
| 2018-09-14 | $1.62 | $1.37 | $1.62 | $1.37 |
| 2018-09-15 | $1.46 | $1.44 | $1.55 | $1.44 |
| 2018-09-16 | $1.39 | $1.37 | $1.58 | $1.37 |
| 2018-09-17 | $1.37 | $1.32 | $1.52 | $1.32 |
| 2018-09-18 | $1.46 | $1.55 | $1.55 | $1.55 |
| 2018-09-19 | $1.55 | $1.36 | $1.56 | $1.36 |
| 2018-09-20 | $1.36 | $1.57 | $1.57 | $1.46 |
| 2018-09-21 | $1.37 | $1.35 | $1.50 | $1.35 |
| 2018-09-22 | $1.35 | $1.34 | $1.42 | $1.34 |
| 2018-09-23 | $1.45 | $1.47 | $1.59 | $1.47 |
| 2018-09-24 | $1.48 | $1.44 | $1.45 | $1.44 |
| 2018-09-25 | $1.37 | $1.32 | $1.43 | $1.32 |
| 2018-09-26 | $1.32 | $1.39 | $1.39 | $1.29 |
| 2018-09-27 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2018-09-28 | $1.49 | $1.33 | $1.44 | $1.33 |
| 2018-09-29 | $1.33 | $1.46 | $1.46 | $1.32 |
| 2018-09-30 | $1.46 | $1.33 | $1.46 | $1.33 |
| 2018-10-01 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2018-10-02 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2018-10-03 | $1.24 | $1.40 | $1.40 | $1.21 |
| 2018-10-04 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2018-10-05 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2018-10-06 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2018-10-07 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2018-10-08 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2018-10-09 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2018-10-10 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2018-10-11 | $1.24 | $1.23 | $1.23 | $1.05 |
| 2018-10-12 | $1.24 | $1.25 | $1.38 | $1.25 |
| 2018-10-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-10-14 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2018-10-15 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2018-10-16 | $1.32 | $1.38 | $1.38 | $1.32 |
| 2018-10-17 | $1.38 | $1.32 | $1.38 | $1.32 |
| 2018-10-18 | $1.32 | $1.30 | $1.36 | $1.30 |
| 2018-10-19 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2018-10-20 | $1.29 | $1.36 | $1.36 | $1.30 |
| 2018-10-21 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2018-10-22 | $1.26 | $1.25 | $1.36 | $1.25 |
| 2018-10-23 | $1.42 | $1.22 | $1.42 | $1.22 |
| 2018-10-24 | $1.24 | $1.36 | $1.36 | $1.13 |
| 2018-10-25 | $1.22 | $1.38 | $1.38 | $1.21 |
| 2018-10-26 | $1.14 | $1.35 | $1.35 | $1.14 |
| 2018-10-27 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-10-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-10-29 | $1.22 | $1.18 | $1.27 | $1.17 |
| 2018-10-30 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2018-10-31 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-11-01 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2018-11-02 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2018-11-03 | $1.21 | $1.20 | $1.24 | $1.20 |
| 2018-11-04 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2018-11-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-06 | $1.13 | $1.33 | $1.33 | $1.13 |
| 2018-11-07 | $1.33 | $1.14 | $1.34 | $1.14 |
| 2018-11-08 | $1.14 | $1.02 | $1.13 | $1.02 |
| 2018-11-09 | $0.9808000 | $0.9423000 | $0.9720000 | $0.9423000 |
| 2018-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-11 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-11-12 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2018-11-13 | $1.01 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2018-11-14 | $1.01 | $0.9136000 | $0.9136000 | $0.8953000 |
| 2018-11-15 | $0.9047000 | $0.8528000 | $0.9155000 | $0.8528000 |
| 2018-11-16 | $0.9155000 | $0.8435000 | $0.9055000 | $0.8435000 |
| 2018-11-17 | $0.8436000 | $0.8409000 | $0.9267000 | $0.8409000 |
| 2018-11-18 | $0.8408000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2018-11-19 | $0.9344000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2018-11-20 | $0.8027000 | $0.7067000 | $0.8004000 | $0.7067000 |
| 2018-11-21 | $0.7067000 | $0.7514000 | $0.7514000 | $0.7308000 |
| 2018-11-22 | $0.6866000 | $0.8114000 | $0.8114000 | $0.6279000 |
| 2018-11-23 | $0.8114000 | $0.6785000 | $0.8019000 | $0.6785000 |
| 2018-11-24 | $0.6810000 | $0.7550000 | $0.7569000 | $0.6043000 |
| 2018-11-25 | $0.7550000 | $0.6627000 | $0.7844000 | $0.6627000 |
| 2018-11-26 | $0.7001000 | $0.7502000 | $0.7502000 | $0.6532000 |
| 2018-11-27 | $0.7504000 | $0.6611000 | $0.7593000 | $0.6611000 |
| 2018-11-28 | $0.6327000 | $0.7269000 | $0.7269000 | $0.7056000 |
| 2018-11-29 | $0.7269000 | $0.6966000 | $0.7309000 | $0.6966000 |
| 2018-11-30 | $0.6966000 | $0.7775000 | $0.7775000 | $0.6516000 |
| 2018-12-01 | $0.7779000 | $0.8227000 | $0.8227000 | $0.7027000 |
| 2018-12-02 | $0.8295000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2018-12-03 | $0.8118000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2018-12-04 | $0.7588000 | $0.8714000 | $0.8714000 | $0.7739000 |
| 2018-12-05 | $0.8714000 | $0.8249000 | $0.8249000 | $0.7434000 |
| 2018-12-06 | $0.8126000 | $0.7234000 | $0.7234000 | $0.6365000 |
| 2018-12-07 | $0.7234000 | $0.7489000 | $0.7957000 | $0.7489000 |
| 2018-12-08 | $0.7549000 | $0.7639000 | $0.7639000 | $0.6915000 |
| 2018-12-09 | $0.7639000 | $0.7304000 | $0.7929000 | $0.7304000 |
| 2018-12-10 | $0.7304000 | $0.7042000 | $0.7049000 | $0.7042000 |
| 2018-12-11 | $0.7042000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2018-12-12 | $0.6907000 | $0.7693000 | $0.7693000 | $0.7079000 |
| 2018-12-13 | $0.7693000 | $0.7436000 | $0.7436000 | $0.7294000 |
| 2018-12-14 | $0.7436000 | $0.7047000 | $0.7843000 | $0.7047000 |
| 2018-12-15 | $0.7047000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2018-12-16 | $0.7040000 | $0.7562000 | $0.7565000 | $0.7090000 |
| 2018-12-17 | $0.7562000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2018-12-18 | $0.8242000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2018-12-19 | $0.8632000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2018-12-20 | $0.8680000 | $0.9612000 | $0.9612000 | $0.9612000 |
| 2018-12-21 | $0.9612000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2018-12-22 | $0.9057000 | $0.9397000 | $0.9397000 | $0.9397000 |
| 2018-12-23 | $0.9397000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2018-12-24 | $0.9310000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2018-12-25 | $0.9482000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2018-12-26 | $0.8908000 | $0.8941000 | $0.8941000 | $0.8941000 |
| 2018-12-27 | $0.8941000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2018-12-28 | $0.8470000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2018-12-29 | $0.9171000 | $0.8821000 | $0.8821000 | $0.8821000 |
| 2018-12-30 | $0.8821000 | $0.9051000 | $0.9051000 | $0.9051000 |
| 2018-12-31 | $0.9051000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2019-01-01 | $0.8705000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2019-01-02 | $0.9014000 | $0.9201000 | $0.9201000 | $0.9201000 |
| 2019-01-03 | $0.9201000 | $0.8911000 | $0.8911000 | $0.8911000 |
| 2019-01-04 | $0.8911000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2019-01-05 | $0.8999000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2019-01-06 | $0.8956000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2019-01-07 | $0.9531000 | $0.9409000 | $0.9409000 | $0.9409000 |
| 2019-01-08 | $0.9409000 | $0.9387000 | $0.9387000 | $0.9387000 |
| 2019-01-09 | $0.9387000 | $0.9404000 | $0.9404000 | $0.9404000 |
| 2019-01-10 | $0.9404000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2019-01-11 | $0.8521000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2019-01-12 | $0.8524000 | $0.8512000 | $0.8512000 | $0.8512000 |
| 2019-01-13 | $0.8512000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2019-01-14 | $0.8250000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2019-01-15 | $0.8604000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2019-01-16 | $0.8412000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2019-01-17 | $0.8465000 | $0.8561000 | $0.8561000 | $0.8561000 |
| 2019-01-18 | $0.8561000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-01-19 | $0.8474000 | $0.8664000 | $0.8664000 | $0.8664000 |
| 2019-01-20 | $0.8664000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2019-01-21 | $0.8288000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-01-22 | $0.8298000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2019-01-23 | $0.8368000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-01-24 | $0.8298000 | $0.8359000 | $0.8359000 | $0.8359000 |
| 2019-01-25 | $0.8359000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2019-01-26 | $0.8323000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2019-01-27 | $0.8355000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2019-01-28 | $0.8282000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2019-01-29 | $0.8022000 | $0.7941000 | $0.7941000 | $0.7941000 |
| 2019-01-30 | $0.7941000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2019-01-31 | $0.8054000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2019-02-01 | $0.7977000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2019-02-02 | $0.8041000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2019-02-03 | $0.8151000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2019-02-04 | $0.8013000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2019-02-05 | $0.7971000 | $0.8009000 | $0.8009000 | $0.8009000 |
| 2019-02-06 | $0.8009000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2019-02-07 | $0.7886000 | $0.7841000 | $0.7841000 | $0.7841000 |
| 2019-02-08 | $0.7841000 | $0.8502000 | $0.8502000 | $0.8502000 |
| 2019-02-09 | $0.8502000 | $0.8484000 | $0.8484000 | $0.8484000 |
| 2019-02-10 | $0.8484000 | $0.8561000 | $0.8561000 | $0.8561000 |
| 2019-02-11 | $0.8561000 | $0.8389000 | $0.8389000 | $0.8389000 |
| 2019-02-12 | $0.8389000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2019-02-13 | $0.8403000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2019-02-14 | $0.8376000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2019-02-15 | $0.8337000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2019-02-16 | $0.8348000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2019-02-17 | $0.8403000 | $0.8528000 | $0.8528000 | $0.8528000 |
| 2019-02-18 | $0.8528000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2019-02-19 | $0.9089000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2019-02-20 | $0.9116000 | $0.9232000 | $0.9232000 | $0.9232000 |
| 2019-02-21 | $0.9232000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2019-02-22 | $0.9146000 | $0.9254000 | $0.9254000 | $0.9254000 |
| 2019-02-23 | $0.9254000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2019-02-24 | $0.9638000 | $0.8761000 | $0.8761000 | $0.8761000 |
| 2019-02-25 | $0.8761000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-02-26 | $0.8933000 | $0.8869000 | $0.8869000 | $0.8869000 |
| 2019-02-27 | $0.8869000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-02-28 | $0.8899000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2019-03-01 | $0.8882000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2019-03-02 | $0.8901000 | $0.8927000 | $0.8927000 | $0.8927000 |
| 2019-03-03 | $0.8927000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2019-03-04 | $0.8856000 | $0.8668000 | $0.8668000 | $0.8668000 |
| 2019-03-05 | $0.8668000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2019-03-06 | $0.9000000 | $0.9002000 | $0.9002000 | $0.9002000 |
| 2019-03-07 | $0.9002000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2019-03-08 | $0.9019000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2019-03-09 | $0.8985000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2019-03-10 | $0.9171000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2019-03-11 | $0.9129000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2019-03-12 | $0.9001000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2019-03-13 | $0.9033000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2019-03-14 | $0.9010000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2019-03-15 | $0.9017000 | $0.9123000 | $0.9123000 | $0.9123000 |
| 2019-03-16 | $0.9123000 | $0.9355000 | $0.9355000 | $0.9355000 |
| 2019-03-17 | $0.9355000 | $0.9287000 | $0.9287000 | $0.9287000 |
| 2019-03-18 | $0.9287000 | $0.9266000 | $0.9266000 | $0.9266000 |
| 2019-03-19 | $0.9266000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2019-03-20 | $0.9348000 | $0.9424000 | $0.9424000 | $0.9424000 |
| 2019-03-21 | $0.9424000 | $0.9285000 | $0.9285000 | $0.9285000 |
| 2019-03-22 | $0.9285000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2019-03-23 | $0.9294000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2019-03-24 | $0.9309000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2019-03-25 | $0.9278000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2019-03-26 | $0.9117000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2019-03-27 | $0.9158000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2019-03-28 | $0.9399000 | $0.9377000 | $0.9377000 | $0.9377000 |
| 2019-03-29 | $0.9377000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2019-03-30 | $0.9551000 | $0.9566000 | $0.9566000 | $0.9566000 |
| 2019-03-31 | $0.9566000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2019-04-01 | $0.9554000 | $0.9644000 | $0.9644000 | $0.9644000 |
| 2019-04-02 | $0.9644000 | $1.14 | $1.14 | $1.14 |
| 2019-04-03 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2019-04-04 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2019-04-05 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2019-04-06 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-04-07 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2019-04-08 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2019-04-09 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2019-04-10 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2019-04-11 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2019-04-12 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-04-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-04-14 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2019-04-15 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2019-04-16 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2019-04-17 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-04-18 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-04-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-04-20 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2019-04-21 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2019-04-22 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2019-04-23 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2019-04-24 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-04-25 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2019-04-26 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-04-27 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-04-28 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-04-29 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-04-30 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2019-05-01 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2019-05-02 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2019-05-03 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2019-05-04 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2019-05-05 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-05-06 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-05-07 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2019-05-08 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2019-05-09 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2019-05-10 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2019-05-11 | $1.48 | $1.67 | $1.67 | $1.67 |
| 2019-05-12 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2019-05-13 | $1.62 | $1.81 | $1.81 | $1.81 |
| 2019-05-14 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2019-05-15 | $1.85 | $1.90 | $1.90 | $1.90 |
| 2019-05-16 | $1.90 | $1.83 | $1.83 | $1.83 |
| 2019-05-17 | $1.83 | $1.71 | $1.71 | $1.71 |
| 2019-05-18 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2019-05-19 | $1.69 | $1.90 | $1.90 | $1.90 |
| 2019-05-20 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2019-05-21 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2019-05-22 | $1.85 | $1.77 | $1.77 | $1.77 |
| 2019-05-23 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2019-05-24 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2019-05-25 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2019-05-26 | $1.87 | $2.03 | $2.03 | $2.03 |
| 2019-05-27 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2019-05-28 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2019-05-29 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2019-05-30 | $2.01 | $1.92 | $1.92 | $1.92 |
| 2019-05-31 | $1.92 | $1.99 | $1.99 | $1.99 |
| 2019-06-01 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-06-02 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2019-06-03 | $2.03 | $1.89 | $1.89 | $1.89 |
| 2019-06-04 | $1.89 | $1.78 | $1.78 | $1.78 |
| 2019-06-05 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2019-06-06 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2019-06-07 | $1.81 | $1.86 | $1.86 | $1.86 |
| 2019-06-08 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2019-06-09 | $1.84 | $1.78 | $1.78 | $1.78 |
| 2019-06-10 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2019-06-11 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2019-06-12 | $1.84 | $1.90 | $1.90 | $1.90 |
| 2019-06-13 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2019-06-14 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2019-06-15 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2019-06-16 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2019-06-17 | $2.09 | $2.17 | $2.17 | $2.17 |
| 2019-06-18 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2019-06-19 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2019-06-20 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2019-06-21 | $2.22 | $2.37 | $2.37 | $2.37 |
| 2019-06-22 | $2.37 | $2.48 | $2.48 | $2.48 |
| 2019-06-23 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2019-06-24 | $2.52 | $2.56 | $2.56 | $2.56 |
| 2019-06-25 | $2.56 | $2.73 | $2.73 | $2.73 |
| 2019-06-26 | $2.73 | $0.1719000 | $3.00 | $0.1719000 |
| 2019-06-27 | $0.1719000 | $0.1894000 | $0.2319000 | $0.1485000 |
| 2019-06-28 | $0.1894000 | $0.2078000 | $0.2195000 | $0.1882000 |
| 2019-06-29 | $0.2078000 | $0.1948000 | $0.2163000 | $0.1904000 |
| 2019-06-30 | $0.1947000 | $0.2111000 | $0.2423000 | $0.1760000 |
| 2019-07-01 | $0.2111000 | $0.2237000 | $0.2542000 | $0.2076000 |
| 2019-07-02 | $0.2237000 | $0.2494000 | $0.2819000 | $0.2290000 |
| 2019-07-03 | $0.2799000 | $0.2895000 | $0.3230000 | $0.2357000 |
| 2019-07-04 | $0.2895000 | $0.2293000 | $0.3369000 | $0.2293000 |
| 2019-07-05 | $0.2266000 | $0.2489000 | $0.2507000 | $0.2304000 |
| 2019-07-06 | $0.2489000 | $0.2563000 | $0.2563000 | $0.2305000 |
| 2019-07-07 | $0.2563000 | $0.2369000 | $0.2758000 | $0.2337000 |
| 2019-07-08 | $0.2369000 | $0.2475000 | $0.2554000 | $0.2384000 |
| 2019-07-09 | $0.2475000 | $0.2255000 | $0.2519000 | $0.2219000 |
| 2019-07-10 | $0.2316000 | $0.2087000 | $0.2282000 | $0.2057000 |
| 2019-07-11 | $0.2050000 | $0.1975000 | $0.2141000 | $0.1878000 |
| 2019-07-12 | $0.1975000 | $0.2006000 | $0.2056000 | $0.1928000 |
| 2019-07-13 | $0.2006000 | $0.2003000 | $0.2004000 | $0.1891000 |
| 2019-07-14 | $0.2003000 | $0.1652000 | $0.1719000 | $0.1561000 |
| 2019-07-15 | $0.1652000 | $0.1589000 | $0.1711000 | $0.1580000 |
| 2019-07-16 | $0.1589000 | $0.1460000 | $0.1570000 | $0.1311000 |
| 2019-07-17 | $0.1460000 | $0.1630000 | $0.2210000 | $0.1399000 |
| 2019-07-18 | $0.1630000 | $0.1680000 | $0.1922000 | $0.1618000 |
| 2019-07-19 | $0.1680000 | $0.1642000 | $0.1677000 | $0.1622000 |
| 2019-07-20 | $0.1642000 | $0.1563000 | $0.1733000 | $0.1512000 |
| 2019-07-21 | $0.1563000 | $0.1549000 | $0.1595000 | $0.1513000 |
| 2019-07-22 | $0.1549000 | $0.1513000 | $0.1520000 | $0.1485000 |
| 2019-07-23 | $0.1513000 | $0.1464000 | $0.1481000 | $0.1456000 |
| 2019-07-24 | $0.1464000 | $0.1478000 | $0.1625000 | $0.1395000 |
| 2019-07-25 | $0.1478000 | $0.1254000 | $0.1501000 | $0.1229000 |
| 2019-07-26 | $0.1254000 | $0.1261000 | $0.1520000 | $0.1206000 |
| 2019-07-27 | $0.1261000 | $0.1197000 | $0.1222000 | $0.1160000 |
| 2019-07-28 | $0.1197000 | $0.1193000 | $0.1541000 | $0.1081000 |
| 2019-07-29 | $0.1193000 | $0.1077000 | $0.1366000 | $0.0987 |
| 2019-07-30 | $0.1077000 | $0.1102000 | $0.1259000 | $0.1070000 |
| 2019-07-31 | $0.1102000 | $0.1090000 | $0.1186000 | $0.1053000 |
| 2019-08-01 | $0.1090000 | $0.0968 | $0.1185000 | $0.0966 |
| 2019-08-02 | $0.0968 | $0.0977 | $0.0998800 | $0.0922 |
| 2019-08-03 | $0.0977 | $0.0999500 | $0.1199000 | $0.0907 |
| 2019-08-04 | $0.0999500 | $0.0984 | $0.1031000 | $0.0671 |
| 2019-08-05 | $0.0984 | $0.1014000 | $0.1071000 | $0.0738 |
| 2019-08-06 | $0.1014000 | $0.1020000 | $0.1666000 | $0.0797 |
| 2019-08-07 | $0.1020000 | $0.1116000 | $0.1168000 | $0.0913 |
| 2019-08-08 | $0.1116000 | $0.0899 | $0.1239000 | $0.0879 |
| 2019-08-09 | $0.0899 | $0.0853 | $0.0963 | $0.0828 |
| 2019-08-10 | $0.0853 | $0.0847 | $0.0876 | $0.0798 |
| 2019-08-11 | $0.0847 | $0.0870 | $0.0894 | $0.0831 |
| 2019-08-12 | $0.0870 | $0.0818 | $0.0860 | $0.0812 |
| 2019-08-13 | $0.0818 | $0.0794 | $0.0843 | $0.0716 |
| 2019-08-14 | $0.0794 | $0.0772 | $0.0802 | $0.0684 |
| 2019-08-15 | $0.0772 | $0.0725 | $0.0790 | $0.0686 |
| 2019-08-16 | $0.0725 | $0.0700 | $0.0717 | $0.0665 |
| 2019-08-17 | $0.0700 | $0.0704 | $0.0715 | $0.0690 |
| 2019-08-18 | $0.0704 | $0.0745 | $0.0791 | $0.0728 |
| 2019-08-19 | $0.0745 | $0.0773 | $0.0816 | $0.0717 |
| 2019-08-20 | $0.0773 | $0.0787 | $0.0794 | $0.0742 |
| 2019-08-21 | $0.0787 | $0.0729 | $0.0757 | $0.0702 |
| 2019-08-22 | $0.0729 | $0.0732 | $0.0765 | $0.0681 |
| 2019-08-23 | $0.0732 | $0.0717 | $0.0762 | $0.0697 |
| 2019-08-24 | $0.0717 | $0.0689 | $0.0728 | $0.0670 |
| 2019-08-25 | $0.0689 | $0.0630 | $0.0712 | $0.0586 |
| 2019-08-26 | $0.0630 | $0.0565 | $0.0663 | $0.0565 |
| 2019-08-27 | $0.0565 | $0.0603 | $0.0635 | $0.0529 |
| 2019-08-28 | $0.0603 | $0.0479400 | $0.0581 | $0.0470600 |
| 2019-08-29 | $0.0479400 | $0.0447200 | $0.0490000 | $0.0426800 |
| 2019-08-30 | $0.0447200 | $0.0393200 | $0.0488700 | $0.0366200 |
| 2019-08-31 | $0.0393200 | $0.0402100 | $0.0468600 | $0.0379100 |
| 2019-09-01 | $0.0402100 | $0.0406600 | $0.0449300 | $0.0366500 |
| 2019-09-02 | $0.0406600 | $0.0389700 | $0.0424700 | $0.0384300 |
| 2019-09-03 | $0.0389700 | $0.0372100 | $0.0396100 | $0.0358300 |
| 2019-09-04 | $0.0372100 | $0.0332000 | $0.0371900 | $0.0283700 |
| 2019-09-05 | $0.0332000 | $0.0300600 | $0.0346000 | $0.0294700 |
| 2019-09-06 | $0.0300600 | $0.0400600 | $0.0569 | $0.0288300 |
| 2019-09-07 | $0.0400600 | $0.0377500 | $0.0535 | $0.0344500 |
| 2019-09-08 | $0.0377500 | $0.0410800 | $0.0479600 | $0.0366600 |
| 2019-09-09 | $0.0410800 | $0.0364600 | $0.0442200 | $0.0332900 |
| 2019-09-10 | $0.0364600 | $0.0334100 | $0.0365200 | $0.0324000 |
| 2019-09-11 | $0.0334100 | $0.0339500 | $0.0378400 | $0.0322900 |
| 2019-09-12 | $0.0339500 | $0.0340600 | $0.0354800 | $0.0326100 |
| 2019-09-13 | $0.0340600 | $0.0348200 | $0.0352000 | $0.0332800 |
| 2019-09-14 | $0.0348200 | $0.0341200 | $0.0367800 | $0.0325900 |
| 2019-09-15 | $0.0341200 | $0.0314000 | $0.0361300 | $0.0296500 |
| 2019-09-16 | $0.0314000 | $0.0299300 | $0.0357900 | $0.0298200 |
| 2019-09-17 | $0.0299300 | $0.0318100 | $0.0373000 | $0.0297900 |
| 2019-09-18 | $0.0318100 | $0.0324200 | $0.0350300 | $0.0309400 |
| 2019-09-19 | $0.0324200 | $0.0327100 | $0.0353400 | $0.0318500 |
| 2019-09-20 | $0.0327100 | $0.0324800 | $0.0327400 | $0.0313900 |
| 2019-09-21 | $0.0324800 | $0.0331000 | $0.0340100 | $0.0310600 |
| 2019-09-22 | $0.0331000 | $0.0307600 | $0.0331200 | $0.0303700 |
| 2019-09-23 | $0.0307600 | $0.0292600 | $0.0301100 | $0.0288000 |
| 2019-09-24 | $0.0292600 | $0.0265900 | $0.0283000 | $0.0239100 |
| 2019-09-25 | $0.0265900 | $0.0217700 | $0.0278000 | $0.0204400 |
| 2019-09-26 | $0.0217700 | $0.0269800 | $0.0272300 | $0.0202300 |
| 2019-09-27 | $0.0269800 | $0.0258600 | $0.0290400 | $0.0228100 |
| 2019-09-28 | $0.0258600 | $0.0255600 | $0.0269000 | $0.0241500 |
| 2019-09-29 | $0.0255600 | $0.0233800 | $0.0255000 | $0.0222300 |
| 2019-09-30 | $0.0233800 | $0.0245900 | $0.0261700 | $0.0239200 |
| 2019-10-01 | $0.0245900 | $0.0224000 | $0.0242400 | $0.0213800 |
| 2019-10-02 | $0.0224000 | $0.0241900 | $0.0243900 | $0.0219800 |
| 2019-10-03 | $0.0241900 | $0.0233700 | $0.0289000 | $0.0212500 |
| 2019-10-04 | $0.0233700 | $0.0248100 | $0.0257100 | $0.0218100 |
| 2019-10-05 | $0.0248100 | $0.0239500 | $0.0311300 | $0.0226800 |
| 2019-10-06 | $0.0239500 | $0.0287200 | $0.0305400 | $0.0223700 |
| 2019-10-07 | $0.0287200 | $0.0293500 | $0.0312200 | $0.0276100 |
| 2019-10-08 | $0.0293500 | $0.0291900 | $0.0308600 | $0.0260800 |
| 2019-10-09 | $0.0291900 | $0.0272300 | $0.0311800 | $0.0266900 |
| 2019-10-10 | $0.0272300 | $0.0298100 | $0.0308900 | $0.0267300 |
| 2019-10-11 | $0.0298100 | $0.0288400 | $0.0312800 | $0.0256600 |
| 2019-10-12 | $0.0288400 | $0.0299500 | $0.0304900 | $0.0268700 |
| 2019-10-13 | $0.0299500 | $0.0289600 | $0.0307600 | $0.0269300 |
| 2019-10-14 | $0.0289600 | $0.0294500 | $0.0335200 | $0.0275400 |
| 2019-10-15 | $0.0294500 | $0.0297500 | $0.0329900 | $0.0264800 |
| 2019-10-16 | $0.0297500 | $0.0280700 | $0.0311200 | $0.0267200 |
| 2019-10-17 | $0.0280700 | $0.0276500 | $0.0300200 | $0.0274100 |
| 2019-10-18 | $0.0276500 | $0.0276600 | $0.0293600 | $0.0267000 |
| 2019-10-19 | $0.0276600 | $0.0280800 | $0.0284900 | $0.0268600 |
| 2019-10-20 | $0.0280800 | $0.0282400 | $0.0298600 | $0.0269900 |
| 2019-10-21 | $0.0282400 | $0.0284000 | $0.0287500 | $0.0267700 |
| 2019-10-22 | $0.0284000 | $0.0268300 | $0.0283400 | $0.0249600 |
| 2019-10-23 | $0.0268300 | $0.0256300 | $0.0263900 | $0.0245900 |
| 2019-10-24 | $0.0256300 | $0.0242900 | $0.0257700 | $0.0234200 |
| 2019-10-25 | $0.0242900 | $0.0253800 | $0.0282500 | $0.0252300 |
| 2019-10-26 | $0.0253800 | $0.0249500 | $0.0269900 | $0.0225600 |
| 2019-10-27 | $0.0249500 | $0.0272300 | $0.0278500 | $0.0238700 |
| 2019-10-28 | $0.0272300 | $0.0269900 | $0.0276400 | $0.0264400 |
| 2019-10-29 | $0.0269900 | $0.0280700 | $0.0287600 | $0.0276900 |
| 2019-10-30 | $0.0280700 | $0.0270500 | $0.0274400 | $0.0246800 |
| 2019-10-31 | $0.0270500 | $0.0268400 | $0.0273900 | $0.0248300 |
| 2019-11-01 | $0.0268400 | $0.0267600 | $0.0275100 | $0.0251400 |
| 2019-11-02 | $0.0267600 | $0.0266600 | $0.0275200 | $0.0261400 |
| 2019-11-03 | $0.0266600 | $0.0271100 | $0.0272900 | $0.0260300 |
| 2019-11-04 | $0.0271100 | $0.0281800 | $0.0285300 | $0.0274700 |
| 2019-11-05 | $0.0281800 | $0.0278900 | $0.0298600 | $0.0275300 |
| 2019-11-06 | $0.0278900 | $0.0285900 | $0.0296600 | $0.0278100 |
| 2019-11-07 | $0.0285900 | $0.0284800 | $0.0286300 | $0.0273300 |
| 2019-11-08 | $0.0284800 | $0.0272600 | $0.0282200 | $0.0272100 |
| 2019-11-09 | $0.0272600 | $0.0277700 | $0.0283800 | $0.0273600 |
| 2019-11-10 | $0.0277700 | $0.0286400 | $0.0289000 | $0.0276000 |
| 2019-11-11 | $0.0286400 | $0.0270200 | $0.0282000 | $0.0260000 |
| 2019-11-12 | $0.0270200 | $0.0275200 | $0.0295600 | $0.0263800 |
| 2019-11-13 | $0.0275200 | $0.0267100 | $0.0294000 | $0.0265000 |
| 2019-11-14 | $0.0267100 | $0.0260400 | $0.0273700 | $0.0258600 |
| 2019-11-15 | $0.0260400 | $0.0254700 | $0.0259100 | $0.0245000 |
| 2019-11-16 | $0.0254700 | $0.0255500 | $0.0270600 | $0.0249300 |
| 2019-11-17 | $0.0255500 | $0.0259000 | $0.0265100 | $0.0250300 |
| 2019-11-18 | $0.0259000 | $0.0242600 | $0.0254200 | $0.0241500 |
| 2019-11-19 | $0.0242600 | $0.0244100 | $0.0281500 | $0.0232600 |
| 2019-11-20 | $0.0244100 | $0.0232700 | $0.0247700 | $0.0227100 |
| 2019-11-21 | $0.0232700 | $0.0221900 | $0.0261400 | $0.0211300 |
| 2019-11-22 | $0.0221900 | $0.0209700 | $0.0218700 | $0.0200400 |
| 2019-11-23 | $0.0209700 | $0.0216300 | $0.0220900 | $0.0210600 |
| 2019-11-24 | $0.0216300 | $0.0195600 | $0.0199300 | $0.0191400 |
| 2019-11-25 | $0.0195600 | $0.0171200 | $0.0206000 | $0.0164500 |
| 2019-11-26 | $0.0171200 | $0.0187100 | $0.0192800 | $0.0165000 |
| 2019-11-27 | $0.0187100 | $0.0174200 | $0.0199400 | $0.0170300 |
| 2019-11-28 | $0.0174200 | $0.0169800 | $0.0196700 | $0.0166000 |
| 2019-11-29 | $0.0169800 | $0.0167800 | $0.0187500 | $0.0159600 |
| 2019-11-30 | $0.0167800 | $0.0163300 | $0.0166100 | $0.0157800 |
| 2019-12-01 | $0.0163300 | $0.0159100 | $0.0165000 | $0.0157300 |
| 2019-12-02 | $0.0159100 | $0.0156500 | $0.0162800 | $0.0154400 |
| 2019-12-03 | $0.0156500 | $0.0164000 | $0.0180500 | $0.0154700 |
| 2019-12-04 | $0.0164000 | $0.0160200 | $0.0166100 | $0.0155200 |
| 2019-12-05 | $0.0160200 | $0.0161400 | $0.0169700 | $0.0156900 |
| 2019-12-06 | $0.0161400 | $0.0160500 | $0.0168600 | $0.0158200 |
| 2019-12-07 | $0.0160500 | $0.0161500 | $0.0164000 | $0.0157500 |
| 2019-12-08 | $0.0161500 | $0.0157900 | $0.0166200 | $0.0154100 |
| 2019-12-09 | $0.0157900 | $0.0156400 | $0.0159200 | $0.0150300 |
| 2019-12-10 | $0.0156400 | $0.0155300 | $0.0156600 | $0.0148700 |
| 2019-12-11 | $0.0155300 | $0.0146200 | $0.0153800 | $0.0143600 |
| 2019-12-12 | $0.0146200 | $0.0147200 | $0.0154000 | $0.0130100 |
| 2019-12-13 | $0.0147200 | $0.0165000 | $0.0180500 | $0.0133000 |
| 2019-12-14 | $0.0165000 | $0.0164600 | $0.0213100 | $0.0151800 |
| 2019-12-15 | $0.0164600 | $0.0166400 | $0.0208000 | $0.0152200 |
| 2019-12-16 | $0.0166400 | $0.0167400 | $0.0199000 | $0.0150200 |
| 2019-12-17 | $0.0167400 | $0.0158900 | $0.0172700 | $0.0146500 |
| 2019-12-18 | $0.0158900 | $0.0161800 | $0.0175100 | $0.0147200 |
| 2019-12-19 | $0.0161800 | $0.0160400 | $0.0170800 | $0.0143500 |
| 2019-12-20 | $0.0160400 | $0.0172200 | $0.0177400 | $0.0144800 |
| 2019-12-21 | $0.0172200 | $0.0173300 | $0.0177000 | $0.0148800 |
| 2019-12-22 | $0.0173300 | $0.0163400 | $0.0180300 | $0.0132600 |
| 2019-12-23 | $0.0163400 | $0.0156000 | $0.0166500 | $0.0145100 |
| 2019-12-24 | $0.0156000 | $0.0157100 | $0.0166400 | $0.0146600 |
| 2019-12-25 | $0.0157100 | $0.0156800 | $0.0161500 | $0.0142100 |
| 2019-12-26 | $0.0156800 | $0.0150400 | $0.0160900 | $0.0147000 |
| 2019-12-27 | $0.0150400 | $0.0149600 | $0.0159500 | $0.0147900 |
| 2019-12-28 | $0.0149600 | $0.0157400 | $0.0166700 | $0.0149500 |
| 2019-12-29 | $0.0157400 | $0.0165500 | $0.0174900 | $0.0158600 |
| 2019-12-30 | $0.0165500 | $0.0160700 | $0.0162700 | $0.0154700 |
| 2019-12-31 | $0.0160700 | $0.0162000 | $0.0166600 | $0.0153000 |
| 2020-01-01 | $0.0162000 | $0.0160500 | $0.0168700 | $0.0158700 |
| 2020-01-02 | $0.0160500 | $0.0141000 | $0.0165300 | $0.0131400 |
| 2020-01-03 | $0.0141000 | $0.0130000 | $0.0150000 | $0.0127500 |
| 2020-01-04 | $0.0130000 | $0.0128400 | $0.0147600 | $0.0119600 |
| 2020-01-05 | $0.0128400 | $0.0117000 | $0.0140000 | $0.0114300 |
| 2020-01-06 | $0.0117000 | $0.0116200 | $0.0151600 | $0.008080 |
| 2020-01-07 | $0.0116200 | $0.0110700 | $0.0129900 | $0.008661 |
| 2020-01-08 | $0.0110700 | $0.0103800 | $0.0114900 | $0.008555 |
| 2020-01-09 | $0.0103800 | $0.009645 | $0.0133100 | $0.008842 |
| 2020-01-10 | $0.009645 | $0.0101600 | $0.0138400 | $0.009777 |
| 2020-01-11 | $0.0101600 | $0.0110900 | $0.0119800 | $0.009527 |
| 2020-01-12 | $0.0110900 | $0.0113300 | $0.0121300 | $0.0099740 |
| 2020-01-13 | $0.0113300 | $0.0112000 | $0.0119900 | $0.0109100 |
| 2020-01-14 | $0.0112000 | $0.0112400 | $0.0137500 | $0.0109400 |
| 2020-01-15 | $0.0112400 | $0.0119300 | $0.0127900 | $0.0108700 |
| 2020-01-16 | $0.0119300 | $0.009729 | $0.0121100 | $0.009617 |
| 2020-01-17 | $0.009729 | $0.0107500 | $0.0121000 | $0.0099110 |
| 2020-01-18 | $0.0107500 | $0.0106800 | $0.0123200 | $0.0102900 |
| 2020-01-19 | $0.0106800 | $0.0106300 | $0.0115100 | $0.009716 |
| 2020-01-20 | $0.0106300 | $0.0104000 | $0.0108200 | $0.009816 |
| 2020-01-21 | $0.0104000 | $0.0106600 | $0.0114300 | $0.0099230 |
| 2020-01-22 | $0.0106600 | $0.0104000 | $0.0111300 | $0.0101500 |
| 2020-01-23 | $0.0104000 | $0.0100500 | $0.0107200 | $0.009839 |
| 2020-01-24 | $0.0100500 | $0.0105300 | $0.0107300 | $0.009742 |
| 2020-01-25 | $0.0105300 | $0.0100800 | $0.0104900 | $0.009622 |
| 2020-01-26 | $0.0100800 | $0.0101900 | $0.0105700 | $0.009763 |
| 2020-01-27 | $0.0101900 | $0.0102900 | $0.0108400 | $0.009889 |
| 2020-01-28 | $0.0102900 | $0.0105800 | $0.0117200 | $0.009680 |
| 2020-01-29 | $0.0105800 | $0.0102700 | $0.0114100 | $0.0099790 |
| 2020-01-30 | $0.0102700 | $0.0106600 | $0.0116500 | $0.0102000 |
| 2020-01-31 | $0.0106600 | $0.0101500 | $0.0110100 | $0.009168 |
| 2020-02-01 | $0.0101500 | $0.009477 | $0.0105000 | $0.009418 |
| 2020-02-02 | $0.009477 | $0.0109200 | $0.0113700 | $0.007767 |
| 2020-02-03 | $0.0109200 | $0.0103100 | $0.0116900 | $0.009718 |
| 2020-02-04 | $0.0103100 | $0.0109900 | $0.0113000 | $0.009648 |
| 2020-02-05 | $0.0109900 | $0.0121300 | $0.0128100 | $0.0106800 |
| 2020-02-06 | $0.0121300 | $0.0117300 | $0.0133700 | $0.0113600 |
| 2020-02-07 | $0.0117300 | $0.0133900 | $0.0144300 | $0.0111800 |
| 2020-02-08 | $0.0133900 | $0.0161100 | $0.0178600 | $0.0123000 |
| 2020-02-09 | $0.0161100 | $0.0183200 | $0.0220000 | $0.0156100 |
| 2020-02-10 | $0.0183200 | $0.0176000 | $0.0199600 | $0.0159600 |
| 2020-02-11 | $0.0176000 | $0.0182500 | $0.0195600 | $0.0159100 |
| 2020-02-12 | $0.0182500 | $0.0191700 | $0.0205200 | $0.0167000 |
| 2020-02-13 | $0.0191700 | $0.0161200 | $0.0202300 | $0.0161200 |
| 2020-02-14 | $0.0161200 | $0.0184200 | $0.0212600 | $0.0171500 |
| 2020-02-15 | $0.0184200 | $0.0174200 | $0.0185600 | $0.0158900 |
| 2020-02-16 | $0.0174200 | $0.0164900 | $0.0177400 | $0.0152400 |
| 2020-02-17 | $0.0164900 | $0.0140000 | $0.0181900 | $0.0134300 |
| 2020-02-18 | $0.0140000 | $0.0149800 | $0.0161300 | $0.0141700 |
| 2020-02-19 | $0.0149800 | $0.0142400 | $0.0147500 | $0.0130800 |
| 2020-02-20 | $0.0142400 | $0.0148600 | $0.0168900 | $0.0135500 |
| 2020-02-21 | $0.0148600 | $0.0144300 | $0.0174000 | $0.0133100 |
| 2020-02-22 | $0.0144300 | $0.0136400 | $0.0150700 | $0.0135400 |
| 2020-02-23 | $0.0136400 | $0.0140400 | $0.0149400 | $0.0138100 |
| 2020-02-24 | $0.0140400 | $0.0140200 | $0.0159500 | $0.0134200 |
| 2020-02-25 | $0.0140200 | $0.0138600 | $0.0148100 | $0.0123900 |
| 2020-02-26 | $0.0138600 | $0.0111800 | $0.0130900 | $0.0107600 |
| 2020-02-27 | $0.0111800 | $0.0114600 | $0.0130300 | $0.0100500 |
| 2020-02-28 | $0.0114600 | $0.0110200 | $0.0120900 | $0.0106900 |
| 2020-02-29 | $0.0110200 | $0.0099280 | $0.0106600 | $0.009541 |
| 2020-03-01 | $0.0099280 | $0.0105300 | $0.0106300 | $0.009643 |
| 2020-03-02 | $0.0105300 | $0.0109900 | $0.0127800 | $0.0105800 |
| 2020-03-03 | $0.0109900 | $0.0103800 | $0.0112100 | $0.009850 |
| 2020-03-04 | $0.0103800 | $0.0110300 | $0.0113300 | $0.0100200 |
| 2020-03-05 | $0.0110300 | $0.0108900 | $0.0114600 | $0.0105300 |
| 2020-03-06 | $0.0108900 | $0.0113600 | $0.0132300 | $0.0113100 |
| 2020-03-07 | $0.0113600 | $0.0175600 | $0.0209800 | $0.0104200 |
| 2020-03-08 | $0.0175600 | $0.0128800 | $0.0164000 | $0.0104100 |
| 2020-03-09 | $0.0128800 | $0.0148300 | $0.0154400 | $0.0103200 |
| 2020-03-10 | $0.0148300 | $0.0192100 | $0.0203000 | $0.0140900 |
| 2020-03-11 | $0.0192100 | $0.0150000 | $0.0186900 | $0.0137800 |
| 2020-03-12 | $0.0154900 | $0.009588 | $0.009588 | $0.009588 |
| 2020-03-13 | $0.009588 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-03-14 | $0.0109800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-03-15 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-03-16 | $0.0104500 | $0.009838 | $0.009838 | $0.009838 |
| 2020-03-17 | $0.009838 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-03-18 | $0.0104100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-03-19 | $0.0105600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-03-20 | $0.0120600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-03-21 | $0.0121000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-03-22 | $0.0120800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-03-23 | $0.0113600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-03-24 | $0.0126800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-03-25 | $0.0132000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-03-26 | $0.0130500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-03-27 | $0.0131800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-03-28 | $0.0124500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-03-29 | $0.0121900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-03-30 | $0.0114700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-03-31 | $0.0124900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-04-01 | $0.0125300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-04-02 | $0.0129900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-03 | $0.0132700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-04-04 | $0.0131500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-04-05 | $0.0134100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-04-06 | $0.0132200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-04-07 | $0.0143300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-04-08 | $0.0140400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-04-09 | $0.0143700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-04-10 | $0.0142200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-04-11 | $0.0134100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-04-12 | $0.0134300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-04-13 | $0.0134800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-04-14 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-04-15 | $0.0134100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-16 | $0.0129300 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-04-17 | $0.0138700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-04-18 | $0.0137200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-04-19 | $0.0141700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-04-20 | $0.0139100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-04-21 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-04-22 | $0.0133700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-04-23 | $0.0139100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-04-24 | $0.0146000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-04-25 | $0.0146400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-04-26 | $0.0147200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-04-27 | $0.0150200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-04-28 | $0.0151900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-04-29 | $0.0151300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-04-30 | $0.0171300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-05-01 | $0.0168400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-05-02 | $0.0172200 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-05-03 | $0.0175100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-05-04 | $0.0173700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-05-05 | $0.0173200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-05-06 | $0.0176100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-05-07 | $0.0178500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-05-08 | $0.0195000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-05-09 | $0.0191300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-05-10 | $0.0186100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-05-11 | $0.0170300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-05-12 | $0.0167100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-05-13 | $0.0172000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-05-14 | $0.0181700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-05-15 | $0.0191000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-05-16 | $0.0181600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-05-17 | $0.0183000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-05-18 | $0.0188600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-05-19 | $0.0189600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-05-20 | $0.0190700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-05-21 | $0.0185400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-05-22 | $0.0176700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-05-23 | $0.0178800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-24 | $0.0179100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-05-25 | $0.0170000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-05-26 | $0.0173600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-05-27 | $0.0172500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-05-28 | $0.0179500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-05-29 | $0.0186800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-05-30 | $0.0183800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-05-31 | $0.0189100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-06-01 | $0.0184300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-06-02 | $0.0199100 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-06-03 | $0.0185700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-06-04 | $0.0188500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-06-05 | $0.0191000 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-06-06 | $0.0187600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-07 | $0.0188600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-06-08 | $0.0190100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-06-09 | $0.0190800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-06-10 | $0.0190700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-06-11 | $0.0192900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-06-12 | $0.0180700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-06-13 | $0.0184600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-06-14 | $0.0184800 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-06-15 | $0.0182000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-06-16 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-06-17 | $0.0185800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-06-18 | $0.0184500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-19 | $0.0182900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-06-20 | $0.0181400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-06-21 | $0.0182500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-06-22 | $0.0181200 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-06-23 | $0.0189000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-06-24 | $0.0187700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-06-25 | $0.0181200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-06-26 | $0.0180200 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-06-27 | $0.0178600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-06-28 | $0.0175600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-06-29 | $0.0177800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-30 | $0.0179100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-07-01 | $0.0178200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-02 | $0.0180200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-07-03 | $0.0177300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-07-04 | $0.0176800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-07-05 | $0.0178300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-07-06 | $0.0177100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-07-07 | $0.0182300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-07-08 | $0.0180500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-07-09 | $0.0184100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-07-10 | $0.0180200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-07-11 | $0.0181100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-07-12 | $0.0180100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-07-13 | $0.0181400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-07-14 | $0.0180100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-07-15 | $0.0180500 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-07-16 | $0.0179300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-07-17 | $0.0178100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-07-18 | $0.0178600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-07-19 | $0.0179000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-07-20 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-07-21 | $0.0178700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-07-22 | $0.0183200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-07-23 | $0.0186000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-07-24 | $0.0187500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-07-25 | $0.0186200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-07-26 | $0.0189300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-07-27 | $0.0193900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-07-28 | $0.0215300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-07-29 | $0.0213200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-07-30 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-07-31 | $0.0216700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-08-01 | $0.0221400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-08-02 | $0.0230300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-08-03 | $0.0215700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-08-04 | $0.0219100 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-08-05 | $0.0218300 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-08-06 | $0.0229200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-08-07 | $0.0229500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-08-08 | $0.0226300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-08-09 | $0.0229500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-08-10 | $0.0227900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-08-11 | $0.0232000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-08-12 | $0.0222100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-08-13 | $0.0225600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-08-14 | $0.0229900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-08-15 | $0.0229600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-08-16 | $0.0231300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-08-17 | $0.0232400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-08-18 | $0.0239900 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-08-19 | $0.0233200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-08-20 | $0.0229300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-08-21 | $0.0231300 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2020-08-22 | $0.0224800 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-08-23 | $0.0227600 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-08-24 | $0.0227200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-08-25 | $0.0229200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-08-26 | $0.0220900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-08-27 | $0.006307 | $0.005666 | $0.006232 | $0.005666 |
| 2020-08-28 | $0.005666 | $0.005768 | $0.005768 | $0.005768 |
| 2020-08-29 | $0.005768 | $0.005740 | $0.005740 | $0.005740 |
| 2020-08-30 | $0.005740 | $0.005858 | $0.005858 | $0.005858 |
| 2020-08-31 | $0.005858 | $0.005829 | $0.005829 | $0.005829 |
| 2020-09-01 | $0.005829 | $0.005963 | $0.005963 | $0.005963 |
| 2020-09-02 | $0.005963 | $0.005699 | $0.005699 | $0.005699 |
| 2020-09-03 | $0.005699 | $0.005087 | $0.005087 | $0.005087 |
| 2020-09-04 | $0.005087 | $0.005234 | $0.005234 | $0.005234 |
| 2020-09-05 | $0.005234 | $0.005084 | $0.005084 | $0.005084 |
| 2020-09-06 | $0.005084 | $0.005130 | $0.005130 | $0.005130 |
| 2020-09-07 | $0.005130 | $0.005190 | $0.005190 | $0.005190 |
| 2020-09-08 | $0.005190 | $0.005064 | $0.005064 | $0.005064 |
| 2020-09-09 | $0.005064 | $0.005114 | $0.005114 | $0.005114 |
| 2020-09-10 | $0.005114 | $0.005173 | $0.005173 | $0.005173 |
| 2020-09-11 | $0.005173 | $0.005199 | $0.005199 | $0.005199 |
| 2020-09-12 | $0.005199 | $0.005224 | $0.005224 | $0.005224 |
| 2020-09-13 | $0.005224 | $0.005166 | $0.005166 | $0.005166 |
| 2020-09-14 | $0.005166 | $0.005339 | $0.005339 | $0.005339 |
| 2020-09-15 | $0.005339 | $0.005393 | $0.005393 | $0.005393 |
| 2020-09-16 | $0.005393 | $0.005479 | $0.005479 | $0.005479 |
| 2020-09-17 | $0.005479 | $0.005473 | $0.005473 | $0.005473 |
| 2020-09-18 | $0.005473 | $0.005469 | $0.005469 | $0.005469 |
| 2020-09-19 | $0.005469 | $0.005542 | $0.005542 | $0.005542 |
| 2020-09-20 | $0.005542 | $0.005461 | $0.005461 | $0.005461 |
| 2020-09-21 | $0.005461 | $0.005209 | $0.005209 | $0.005209 |
| 2020-09-22 | $0.005209 | $0.005267 | $0.005267 | $0.005267 |
| 2020-09-23 | $0.005267 | $0.005119 | $0.005119 | $0.005119 |
| 2020-09-24 | $0.005119 | $0.005371 | $0.005371 | $0.005371 |
| 2020-09-25 | $0.005371 | $0.005347 | $0.005347 | $0.005347 |
| 2020-09-26 | $0.005347 | $0.005367 | $0.005367 | $0.005367 |
| 2020-09-27 | $0.005367 | $0.005391 | $0.005391 | $0.005391 |
| 2020-09-28 | $0.005391 | $0.005350 | $0.005350 | $0.005350 |
| 2020-09-29 | $0.005350 | $0.005421 | $0.005421 | $0.005421 |
| 2020-09-30 | $0.005421 | $0.005390 | $0.005390 | $0.005390 |
| 2020-10-01 | $0.005390 | $0.005311 | $0.005311 | $0.005311 |
| 2020-10-02 | $0.005311 | $0.005288 | $0.005288 | $0.005288 |
| 2020-10-03 | $0.005288 | $0.005276 | $0.005276 | $0.005276 |
| 2020-10-04 | $0.005276 | $0.005338 | $0.005338 | $0.005338 |
| 2020-10-05 | $0.005338 | $0.005398 | $0.005398 | $0.005398 |
| 2020-10-06 | $0.005398 | $0.005302 | $0.005302 | $0.005302 |
| 2020-10-07 | $0.005302 | $0.005336 | $0.005336 | $0.005336 |
| 2020-10-08 | $0.005336 | $0.005465 | $0.005465 | $0.005465 |
| 2020-10-09 | $0.005465 | $0.005529 | $0.005529 | $0.005529 |
| 2020-10-10 | $0.005529 | $0.005651 | $0.005651 | $0.005651 |
| 2020-10-11 | $0.005651 | $0.005688 | $0.005688 | $0.005688 |
| 2020-10-12 | $0.005688 | $0.005770 | $0.005770 | $0.005770 |
| 2020-10-13 | $0.005770 | $0.005714 | $0.005714 | $0.005714 |
| 2020-10-14 | $0.005714 | $0.005715 | $0.005715 | $0.005715 |
| 2020-10-15 | $0.005715 | $0.005754 | $0.005754 | $0.005754 |
| 2020-10-16 | $0.005754 | $0.005663 | $0.005663 | $0.005663 |
| 2020-10-17 | $0.005663 | $0.005684 | $0.005684 | $0.005684 |
| 2020-10-18 | $0.005684 | $0.005757 | $0.005757 | $0.005757 |
| 2020-10-19 | $0.005757 | $0.005878 | $0.005878 | $0.005878 |
| 2020-10-20 | $0.005878 | $0.005961 | $0.005961 | $0.005961 |
| 2020-10-21 | $0.005961 | $0.006407 | $0.006407 | $0.006407 |
| 2020-10-22 | $0.006407 | $0.006495 | $0.006495 | $0.006495 |
| 2020-10-23 | $0.006495 | $0.006469 | $0.006469 | $0.006469 |
| 2020-10-24 | $0.006469 | $0.006563 | $0.006563 | $0.006563 |
| 2020-10-25 | $0.006563 | $0.006521 | $0.006521 | $0.006521 |
| 2020-10-26 | $0.006521 | $0.006535 | $0.006535 | $0.006535 |
| 2020-10-27 | $0.006535 | $0.006823 | $0.006823 | $0.006823 |
| 2020-10-28 | $0.006823 | $0.006643 | $0.006643 | $0.006643 |
| 2020-10-29 | $0.006643 | $0.006731 | $0.006731 | $0.006731 |
| 2020-10-30 | $0.006731 | $0.006783 | $0.006783 | $0.006783 |
| 2020-10-31 | $0.006783 | $0.006902 | $0.006902 | $0.006902 |
| 2020-11-01 | $0.006902 | $0.006881 | $0.006881 | $0.006881 |
| 2020-11-02 | $0.006881 | $0.006786 | $0.006786 | $0.006786 |
| 2020-11-03 | $0.006786 | $0.007012 | $0.007012 | $0.007012 |
| 2020-11-04 | $0.007012 | $0.007079 | $0.007079 | $0.007079 |
| 2020-11-05 | $0.007079 | $0.007800 | $0.007800 | $0.007800 |
| 2020-11-06 | $0.007800 | $0.007795 | $0.007795 | $0.007795 |
| 2020-11-07 | $0.007795 | $0.007419 | $0.007419 | $0.007419 |
| 2020-11-08 | $0.007419 | $0.007744 | $0.007744 | $0.007744 |
| 2020-11-09 | $0.007744 | $0.007668 | $0.007668 | $0.007668 |
| 2020-11-10 | $0.007668 | $0.007657 | $0.007657 | $0.007657 |
| 2020-11-11 | $0.007657 | $0.007854 | $0.007854 | $0.007854 |
| 2020-11-12 | $0.007854 | $0.008153 | $0.008153 | $0.008153 |
| 2020-11-13 | $0.008153 | $0.008166 | $0.008166 | $0.008166 |
| 2020-11-14 | $0.008166 | $0.008038 | $0.008038 | $0.008038 |
| 2020-11-15 | $0.008038 | $0.007982 | $0.007982 | $0.007982 |
| 2020-11-16 | $0.007982 | $0.008361 | $0.008361 | $0.008361 |
| 2020-11-17 | $0.008361 | $0.008841 | $0.008841 | $0.008841 |
| 2020-11-18 | $0.008841 | $0.008893 | $0.008893 | $0.008893 |
| 2020-11-19 | $0.008893 | $0.008912 | $0.008912 | $0.008912 |
| 2020-11-20 | $0.008912 | $0.009336 | $0.009336 | $0.009336 |
| 2020-11-21 | $0.009336 | $0.009352 | $0.009352 | $0.009352 |
| 2020-11-22 | $0.009352 | $0.009215 | $0.009215 | $0.009215 |
| 2020-11-23 | $0.009215 | $0.009193 | $0.009193 | $0.009193 |
| 2020-11-24 | $0.009193 | $0.009579 | $0.009579 | $0.009579 |
| 2020-11-25 | $0.009579 | $0.009363 | $0.009363 | $0.009363 |
| 2020-11-26 | $0.009363 | $0.008588 | $0.008588 | $0.008588 |
| 2020-11-27 | $0.008588 | $0.008578 | $0.008578 | $0.008578 |
| 2020-11-28 | $0.008578 | $0.008870 | $0.008870 | $0.008870 |
| 2020-11-29 | $0.008870 | $0.009100 | $0.009100 | $0.009100 |
| 2020-11-30 | $0.009100 | $0.009843 | $0.009843 | $0.009843 |
| 2020-12-01 | $0.009843 | $0.009396 | $0.009396 | $0.009396 |
| 2020-12-02 | $0.009396 | $0.009613 | $0.009613 | $0.009613 |
| 2020-12-03 | $0.009613 | $0.009724 | $0.009724 | $0.009724 |
| 2020-12-04 | $0.009724 | $0.009332 | $0.009332 | $0.009332 |
| 2020-12-05 | $0.009332 | $0.009578 | $0.009578 | $0.009578 |
| 2020-12-06 | $0.009578 | $0.009689 | $0.009689 | $0.009689 |
| 2020-12-07 | $0.009689 | $0.009591 | $0.009591 | $0.009591 |
| 2020-12-08 | $0.009591 | $0.009162 | $0.009162 | $0.009162 |
| 2020-12-09 | $0.009162 | $0.009275 | $0.009275 | $0.009275 |
| 2020-12-10 | $0.009275 | $0.009125 | $0.009125 | $0.009125 |
| 2020-12-11 | $0.009125 | $0.009017 | $0.009017 | $0.009017 |
| 2020-12-12 | $0.009017 | $0.009407 | $0.009407 | $0.009407 |
| 2020-12-13 | $0.009407 | $0.009585 | $0.009585 | $0.009585 |
| 2020-12-14 | $0.009585 | $0.009637 | $0.009637 | $0.009637 |
| 2020-12-15 | $0.009637 | $0.009721 | $0.009721 | $0.009721 |
| 2020-12-16 | $0.009721 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-12-17 | $0.0106800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-12-18 | $0.0114100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-12-19 | $0.0115700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-12-20 | $0.0119200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-12-21 | $0.0117300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-12-22 | $0.0113600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-12-23 | $0.0119100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-12-24 | $0.0116200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-25 | $0.0118600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-26 | $0.0123500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-12-27 | $0.0132200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-12-28 | $0.0131200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-12-29 | $0.0135200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-12-30 | $0.0136800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-12-31 | $0.0144400 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-01-01 | $0.0144900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-01-02 | $0.0146900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-01-03 | $0.0161000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-01-04 | $0.0165300 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-01-05 | $0.0160200 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-01-06 | $0.0170200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-01-07 | $0.0184200 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-01-08 | $0.0197400 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-01-09 | $0.0203200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-01-10 | $0.0201200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-01-11 | $0.0191000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-01-12 | $0.0177500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-01-13 | $0.0170300 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-01-14 | $0.0186900 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-01-15 | $0.0195800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-01-16 | $0.0184000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-01-17 | $0.0180100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-01-18 | $0.0179200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-01-19 | $0.0183100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-01-20 | $0.0179700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-01-21 | $0.0177500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-01-22 | $0.0154200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-01-23 | $0.0165000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-01-24 | $0.0160500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-01-25 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-01-26 | $0.0161400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-01-27 | $0.0162600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-01-28 | $0.0152100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-01-29 | $0.0167200 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-01-30 | $0.0171300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-01-31 | $0.0171600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-02-01 | $0.0165700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-02-02 | $0.0167700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-03 | $0.0177600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-02-04 | $0.0188400 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-02-05 | $0.0184900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-02-06 | $0.0191600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-02-07 | $0.0196300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-02-08 | $0.0194300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-02-09 | $0.0232200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-02-10 | $0.0232500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-02-11 | $0.0224300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-02-12 | $0.0240000 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-02-13 | $0.0237200 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-02-14 | $0.0236100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-02-15 | $0.0243300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-02-16 | $0.0239700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-02-17 | $0.0245900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-02-18 | $0.0260800 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-02-19 | $0.0258000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-02-20 | $0.0279700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-02-21 | $0.0279500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-02-22 | $0.0287300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-02-23 | $0.0270600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-02-24 | $0.3567000 | $0.006761 | $0.3673000 | $0.005704 |
| 2021-02-25 | $0.006761 | $0.005883 | $0.006179 | $0.005216 |
| 2021-02-26 | $0.005883 | $0.005915 | $0.006074 | $0.005119 |
| 2021-02-27 | $0.005915 | $0.005952 | $0.005995 | $0.005890 |
| 2021-02-28 | $0.006133 | $0.005406 | $0.005975 | $0.005406 |
| 2021-03-01 | $0.005406 | $0.005563 | $0.006019 | $0.005500 |
| 2021-03-02 | $0.005563 | $0.005672 | $0.005823 | $0.005556 |
Рынок
Ether Zero Crypto Market
| Пара | обмен |
|---|---|
| ETZ/KRW | bithumb |
| ETZ/BTC | bitmax |
| ETZ/USDT | bitmax |
| ETZ/BTC | btcalpha |
| ETZ/ETH | btcalpha |
| ETZ/BTC | coinsbit |
| ETZ/ETH | coinsbit |
| ETZ/USD | coinsbit |
| ETZ/BTC | cryptopia |
| ETZ/DOGE | cryptopia |
| ETZ/LTC | cryptopia |
| ETZ/BTC | digifinex |
| ETZ/ETH | digifinex |
| ETZ/USDT | digifinex |
| ETZ/BTC | exmo |
| ETZ/ETH | exmo |
| ETZ/USDT | exmo |
| ETZ/BTC | exrates |
| ETZ/BTC | exx |
| ETZ/ETH | exx |
| ETZ/USDT | exx |
| ETZ/BTC | yobit |
| ETZ/DOGE | yobit |
| ETZ/QC | zb |
| ETZ/USDT | zb |
Description
Ether Zero Crypto ICO Description
EtherZero is a hard fork on Ethereum providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero intends to be a general-purpose smart contract platform providing developers with a way of setting up dApps that are not just limited to the finance and business sectors.
технология
Ether Zero Crypto Technology
Sorry, detailed technology about Ether Zero is not currently available
черты
Ether Zero Crypto Features
Sorry, detailed features about Ether Zero is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения