FIL Coin Values FIL
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareFilecoin Crypto Coin Rank 19
Website
White Paper
102,402,030 FIL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Filecoin
Filecoin valuesUSD Price $ 108.44
$ 108.44
Filecoin BTC Price 0.00205901
0.00205901
Filecoin 24h Vol $ 2,833,763,845
$ 2,833,763,845
Filecoin Market Cap $ 11,104,167,334
$ 11,104,167,334
24h Vol
53,808 BTC 1 H
1.59 %
24 H
-4.77 %
7 d
52.47 %
Today Filecoin price in US dollars is currently
108.44
USD, and if converted to Bitcoin is
0.00205901
BTC. A total of 102,402,030 FIL are currently circulating in the Market. Filecoin price is currently experiencing a change of -4.77 %, and check here all cryptocurrency. Over the past 24 hours 28.338 M US dollars Filecoin have been traded on Crypto Exchanges. Get Filecoin's progress by adding it to your favourites and creating a free portfolio.
FIL Charts
Filecoin Price Charts
FIL High/Low Price Chart
Filecoin Price High/Low Price Chart
Historical Data
Filecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $20.09 | $19.88 | $20.33 | $19.86 |
| 2018-02-13 | $19.88 | $20.93 | $20.96 | $19.76 |
| 2018-02-14 | $20.93 | $20.93 | $21.31 | $19.80 |
| 2018-02-15 | $21.32 | $22.46 | $22.49 | $20.92 |
| 2018-02-16 | $22.18 | $22.18 | $22.18 | $22.18 |
| 2018-02-17 | $22.18 | $22.46 | $22.62 | $21.97 |
| 2018-02-18 | $22.46 | $22.39 | $23.83 | $21.24 |
| 2018-02-19 | $22.39 | $23.00 | $23.00 | $21.50 |
| 2018-02-20 | $23.00 | $21.49 | $23.19 | $21.49 |
| 2018-02-21 | $21.49 | $19.88 | $21.61 | $19.88 |
| 2018-02-22 | $19.88 | $19.70 | $21.69 | $18.45 |
| 2018-02-23 | $19.70 | $19.57 | $19.97 | $18.51 |
| 2018-02-24 | $19.66 | $18.79 | $19.94 | $18.20 |
| 2018-02-25 | $18.53 | $18.32 | $19.26 | $17.39 |
| 2018-02-26 | $18.32 | $18.48 | $19.21 | $17.08 |
| 2018-02-27 | $18.48 | $19.21 | $19.21 | $18.05 |
| 2018-02-28 | $19.21 | $18.77 | $19.55 | $18.40 |
| 2018-03-01 | $18.77 | $18.73 | $19.55 | $17.34 |
| 2018-03-02 | $19.05 | $18.34 | $20.34 | $18.00 |
| 2018-03-03 | $18.34 | $18.25 | $18.78 | $17.82 |
| 2018-03-04 | $18.57 | $18.43 | $19.11 | $17.85 |
| 2018-03-05 | $18.43 | $18.52 | $18.75 | $17.39 |
| 2018-03-06 | $18.52 | $16.80 | $18.52 | $16.80 |
| 2018-03-07 | $16.80 | $15.32 | $17.30 | $15.32 |
| 2018-03-08 | $15.20 | $13.37 | $15.90 | $13.01 |
| 2018-03-09 | $13.37 | $14.18 | $14.26 | $12.19 |
| 2018-03-10 | $14.18 | $13.11 | $14.26 | $13.11 |
| 2018-03-11 | $13.39 | $14.17 | $14.26 | $12.51 |
| 2018-03-12 | $14.17 | $13.50 | $14.26 | $13.50 |
| 2018-03-13 | $13.50 | $13.09 | $14.03 | $13.08 |
| 2018-03-14 | $13.00 | $12.94 | $13.00 | $11.92 |
| 2018-03-15 | $12.94 | $11.63 | $12.97 | $11.43 |
| 2018-03-16 | $11.87 | $12.00 | $13.00 | $11.70 |
| 2018-03-17 | $12.00 | $11.02 | $12.41 | $10.00 |
| 2018-03-18 | $11.02 | $10.16 | $10.99 | $5.24 |
| 2018-03-19 | $10.16 | $9.22 | $10.22 | $8.20 |
| 2018-03-20 | $9.22 | $9.16 | $9.29 | $8.54 |
| 2018-03-21 | $9.16 | $9.30 | $11.20 | $9.10 |
| 2018-03-22 | $9.30 | $9.41 | $9.98 | $9.02 |
| 2018-03-23 | $9.41 | $9.27 | $9.57 | $9.00 |
| 2018-03-24 | $9.27 | $9.48 | $9.58 | $9.23 |
| 2018-03-25 | $9.48 | $9.14 | $9.48 | $9.11 |
| 2018-03-26 | $9.14 | $8.93 | $9.42 | $8.40 |
| 2018-03-27 | $8.61 | $9.00 | $9.07 | $8.50 |
| 2018-03-28 | $9.00 | $8.85 | $9.36 | $8.80 |
| 2018-03-29 | $8.85 | $8.55 | $9.32 | $8.48 |
| 2018-03-30 | $8.55 | $9.37 | $9.51 | $8.81 |
| 2018-03-31 | $9.27 | $9.18 | $9.46 | $9.01 |
| 2018-04-01 | $9.18 | $8.84 | $9.12 | $8.00 |
| 2018-04-02 | $8.84 | $8.93 | $9.54 | $8.52 |
| 2018-04-03 | $8.93 | $9.07 | $9.24 | $8.75 |
| 2018-04-04 | $9.07 | $8.80 | $9.21 | $8.76 |
| 2018-04-05 | $8.80 | $8.90 | $8.90 | $8.61 |
| 2018-04-06 | $8.90 | $8.94 | $9.01 | $8.60 |
| 2018-04-07 | $8.94 | $9.34 | $9.77 | $8.81 |
| 2018-04-08 | $9.34 | $10.18 | $10.51 | $9.05 |
| 2018-04-09 | $10.18 | $11.49 | $13.10 | $10.00 |
| 2018-04-10 | $11.46 | $11.30 | $11.62 | $10.33 |
| 2018-04-11 | $11.30 | $10.96 | $11.70 | $10.00 |
| 2018-04-12 | $10.96 | $13.11 | $13.59 | $10.95 |
| 2018-04-13 | $12.96 | $12.86 | $13.57 | $12.45 |
| 2018-04-14 | $12.86 | $13.33 | $13.74 | $12.33 |
| 2018-04-15 | $13.35 | $14.78 | $17.20 | $13.27 |
| 2018-04-16 | $14.78 | $13.98 | $14.83 | $13.47 |
| 2018-04-17 | $14.00 | $14.43 | $14.95 | $13.99 |
| 2018-04-18 | $14.43 | $16.50 | $16.65 | $14.44 |
| 2018-04-19 | $16.50 | $18.55 | $18.93 | $16.20 |
| 2018-04-20 | $18.55 | $18.44 | $18.90 | $17.50 |
| 2018-04-21 | $18.44 | $16.50 | $18.91 | $15.50 |
| 2018-04-22 | $16.50 | $16.00 | $17.50 | $15.89 |
| 2018-05-03 | $15.50 | $15.10 | $15.62 | $14.48 |
| 2018-05-04 | $14.75 | $15.31 | $15.74 | $14.81 |
| 2018-05-05 | $15.31 | $15.44 | $16.27 | $15.05 |
| 2018-05-06 | $15.44 | $15.20 | $16.78 | $14.41 |
| 2018-05-07 | $15.20 | $14.85 | $15.44 | $14.27 |
| 2018-05-08 | $14.85 | $14.76 | $15.59 | $14.45 |
| 2018-05-09 | $14.76 | $14.25 | $14.84 | $13.14 |
| 2018-05-10 | $14.25 | $14.52 | $15.48 | $13.81 |
| 2018-05-11 | $14.52 | $13.39 | $14.82 | $12.93 |
| 2018-05-12 | $13.39 | $13.11 | $13.98 | $10.88 |
| 2018-05-13 | $13.11 | $13.45 | $13.73 | $12.80 |
| 2018-05-14 | $13.45 | $14.08 | $14.33 | $12.75 |
| 2018-05-15 | $14.08 | $13.49 | $14.48 | $13.32 |
| 2018-05-16 | $13.50 | $13.10 | $13.54 | $12.60 |
| 2018-05-17 | $13.10 | $13.11 | $14.02 | $12.95 |
| 2018-05-18 | $13.11 | $13.47 | $13.52 | $12.16 |
| 2018-05-19 | $13.47 | $13.76 | $13.94 | $12.39 |
| 2018-05-20 | $13.76 | $13.99 | $13.99 | $13.38 |
| 2018-05-21 | $13.99 | $13.21 | $14.03 | $12.88 |
| 2018-05-22 | $13.21 | $12.65 | $13.45 | $12.50 |
| 2018-05-23 | $12.65 | $10.92 | $12.94 | $10.60 |
| 2018-05-24 | $10.92 | $11.79 | $11.98 | $10.92 |
| 2018-05-25 | $11.79 | $11.78 | $12.04 | $11.51 |
| 2018-05-26 | $11.78 | $11.55 | $11.87 | $11.18 |
| 2018-05-27 | $11.55 | $11.52 | $11.76 | $11.43 |
| 2018-05-28 | $11.52 | $10.87 | $11.69 | $10.87 |
| 2018-05-29 | $10.87 | $11.33 | $11.86 | $10.66 |
| 2018-05-30 | $11.33 | $11.32 | $11.78 | $11.29 |
| 2018-05-31 | $11.32 | $11.39 | $11.90 | $11.29 |
| 2018-06-01 | $11.39 | $11.94 | $12.09 | $11.39 |
| 2018-06-02 | $11.94 | $12.15 | $12.50 | $11.63 |
| 2018-06-03 | $12.15 | $12.02 | $12.23 | $11.77 |
| 2018-06-04 | $12.02 | $11.68 | $12.19 | $10.80 |
| 2018-06-05 | $11.68 | $11.68 | $11.94 | $10.99 |
| 2018-06-06 | $11.68 | $11.40 | $11.85 | $11.12 |
| 2018-06-07 | $11.40 | $11.59 | $11.81 | $11.17 |
| 2018-06-08 | $11.59 | $11.34 | $11.64 | $11.25 |
| 2018-06-09 | $11.34 | $11.19 | $11.63 | $11.08 |
| 2018-06-10 | $11.19 | $10.19 | $11.26 | $9.98 |
| 2018-06-11 | $10.19 | $10.13 | $10.32 | $9.62 |
| 2018-06-12 | $10.13 | $9.15 | $10.60 | $9.15 |
| 2018-06-13 | $9.15 | $9.75 | $11.56 | $9.15 |
| 2018-06-14 | $9.75 | $9.93 | $10.17 | $9.51 |
| 2018-06-15 | $9.93 | $9.72 | $10.10 | $9.51 |
| 2018-06-16 | $9.72 | $9.76 | $10.10 | $9.66 |
| 2018-06-17 | $9.76 | $9.75 | $9.92 | $9.66 |
| 2018-06-18 | $9.75 | $9.96 | $10.02 | $9.74 |
| 2018-06-19 | $9.96 | $9.70 | $10.19 | $9.56 |
| 2018-06-20 | $9.70 | $9.71 | $10.00 | $9.54 |
| 2018-06-21 | $9.71 | $9.67 | $9.94 | $9.55 |
| 2018-06-22 | $9.67 | $8.64 | $10.00 | $8.64 |
| 2018-06-23 | $8.64 | $8.49 | $9.74 | $7.98 |
| 2018-06-24 | $8.49 | $8.14 | $9.61 | $7.30 |
| 2018-06-25 | $8.14 | $8.60 | $8.61 | $7.82 |
| 2018-06-26 | $8.60 | $8.51 | $8.76 | $7.99 |
| 2018-06-27 | $8.51 | $8.70 | $8.79 | $8.17 |
| 2018-06-28 | $8.70 | $8.34 | $8.70 | $8.34 |
| 2018-06-29 | $8.34 | $8.38 | $8.47 | $8.14 |
| 2018-06-30 | $8.38 | $8.36 | $8.78 | $8.28 |
| 2018-07-01 | $8.36 | $8.43 | $8.50 | $8.05 |
| 2018-07-02 | $8.43 | $9.79 | $12.00 | $8.05 |
| 2018-07-03 | $9.79 | $9.74 | $10.76 | $9.25 |
| 2018-07-04 | $9.74 | $9.91 | $10.26 | $9.53 |
| 2018-07-05 | $10.00 | $9.34 | $10.10 | $9.19 |
| 2018-07-06 | $9.34 | $9.39 | $10.09 | $9.04 |
| 2018-07-07 | $9.39 | $9.38 | $9.94 | $9.08 |
| 2018-07-08 | $9.38 | $9.46 | $9.90 | $9.35 |
| 2018-07-09 | $9.46 | $9.35 | $9.58 | $9.34 |
| 2018-07-10 | $9.35 | $8.80 | $9.36 | $8.67 |
| 2018-07-11 | $8.80 | $8.90 | $9.15 | $8.32 |
| 2018-07-12 | $8.90 | $8.29 | $8.99 | $8.17 |
| 2018-07-13 | $8.29 | $8.54 | $8.60 | $8.20 |
| 2018-07-14 | $8.54 | $8.36 | $8.60 | $8.35 |
| 2018-07-15 | $8.36 | $8.48 | $8.68 | $8.30 |
| 2018-07-16 | $8.48 | $8.70 | $8.97 | $8.30 |
| 2018-07-17 | $8.70 | $9.25 | $9.25 | $8.60 |
| 2018-07-18 | $9.25 | $9.14 | $9.35 | $8.79 |
| 2018-07-19 | $9.14 | $9.09 | $9.15 | $8.79 |
| 2018-07-20 | $9.09 | $8.82 | $9.19 | $8.54 |
| 2018-07-21 | $8.82 | $8.78 | $8.84 | $8.45 |
| 2018-07-22 | $8.78 | $8.59 | $8.79 | $8.56 |
| 2018-07-23 | $8.59 | $8.55 | $8.90 | $8.48 |
| 2018-07-24 | $8.55 | $8.68 | $8.88 | $8.29 |
| 2018-07-25 | $8.68 | $8.71 | $8.78 | $8.25 |
| 2018-07-26 | $8.71 | $8.27 | $8.75 | $8.27 |
| 2018-07-27 | $8.27 | $8.48 | $8.48 | $8.26 |
| 2018-07-28 | $8.48 | $8.36 | $8.50 | $8.35 |
| 2018-07-29 | $8.36 | $8.36 | $8.51 | $8.36 |
| 2018-07-30 | $8.36 | $8.35 | $8.50 | $8.33 |
| 2018-07-31 | $8.35 | $8.34 | $8.42 | $8.28 |
| 2018-08-01 | $8.34 | $8.18 | $8.34 | $8.18 |
| 2018-08-02 | $8.18 | $8.16 | $8.32 | $8.14 |
| 2018-08-03 | $8.16 | $8.01 | $8.40 | $8.00 |
| 2018-08-04 | $8.01 | $8.01 | $8.29 | $8.00 |
| 2018-08-05 | $8.01 | $8.30 | $8.39 | $8.01 |
| 2018-08-06 | $8.30 | $8.06 | $8.28 | $8.06 |
| 2018-08-07 | $8.06 | $8.21 | $8.56 | $8.07 |
| 2018-08-08 | $8.21 | $7.09 | $8.21 | $7.00 |
| 2018-08-09 | $7.09 | $7.33 | $7.56 | $6.99 |
| 2018-08-10 | $7.33 | $6.81 | $7.49 | $6.81 |
| 2018-08-11 | $6.81 | $6.35 | $7.20 | $5.55 |
| 2018-08-12 | $6.35 | $6.71 | $6.80 | $6.32 |
| 2018-08-13 | $6.71 | $5.81 | $6.64 | $5.78 |
| 2018-08-14 | $5.81 | $5.49 | $6.07 | $4.64 |
| 2018-08-15 | $5.49 | $5.32 | $5.95 | $5.12 |
| 2018-08-16 | $5.32 | $5.37 | $5.49 | $5.03 |
| 2018-08-17 | $5.37 | $5.92 | $5.92 | $5.37 |
| 2018-08-18 | $5.92 | $5.74 | $6.47 | $5.47 |
| 2018-08-19 | $5.74 | $5.69 | $5.80 | $5.60 |
| 2018-08-20 | $5.81 | $5.51 | $6.00 | $5.51 |
| 2018-08-21 | $5.51 | $5.67 | $5.97 | $5.10 |
| 2018-08-22 | $5.67 | $5.48 | $5.95 | $5.47 |
| 2018-08-23 | $5.48 | $5.50 | $5.67 | $5.37 |
| 2018-08-24 | $5.50 | $5.61 | $5.76 | $5.39 |
| 2018-08-25 | $5.61 | $5.73 | $5.93 | $5.45 |
| 2018-08-26 | $5.73 | $5.65 | $5.72 | $5.43 |
| 2018-08-27 | $5.65 | $5.77 | $5.90 | $5.55 |
| 2018-08-28 | $5.77 | $6.28 | $6.29 | $5.74 |
| 2018-08-29 | $6.28 | $6.18 | $6.28 | $5.85 |
| 2018-08-30 | $6.18 | $6.11 | $6.20 | $5.90 |
| 2018-08-31 | $6.11 | $6.17 | $6.19 | $5.88 |
| 2018-09-01 | $6.17 | $7.05 | $7.19 | $5.99 |
| 2018-09-02 | $7.05 | $6.67 | $7.05 | $6.26 |
| 2018-09-03 | $6.67 | $6.43 | $6.81 | $6.08 |
| 2018-09-04 | $6.43 | $6.34 | $6.78 | $6.34 |
| 2018-09-05 | $6.34 | $5.74 | $6.76 | $5.73 |
| 2018-09-06 | $5.74 | $5.65 | $5.97 | $5.31 |
| 2018-09-07 | $5.65 | $5.51 | $5.88 | $5.36 |
| 2018-09-08 | $5.51 | $5.45 | $5.60 | $5.30 |
| 2018-09-09 | $5.45 | $5.40 | $5.59 | $5.22 |
| 2018-09-10 | $5.40 | $5.57 | $5.57 | $5.35 |
| 2018-09-11 | $5.57 | $5.48 | $5.58 | $5.21 |
| 2018-09-12 | $5.48 | $5.17 | $5.48 | $4.90 |
| 2018-09-13 | $5.17 | $5.50 | $5.50 | $4.85 |
| 2018-09-14 | $5.50 | $5.16 | $5.50 | $5.16 |
| 2018-09-15 | $5.16 | $5.34 | $5.44 | $5.16 |
| 2018-09-16 | $5.34 | $5.22 | $5.48 | $5.21 |
| 2018-09-17 | $5.22 | $4.99 | $5.38 | $4.99 |
| 2018-09-18 | $4.99 | $5.19 | $5.45 | $4.94 |
| 2018-09-19 | $5.19 | $5.17 | $5.44 | $5.08 |
| 2018-09-20 | $5.17 | $5.38 | $5.38 | $5.08 |
| 2018-09-21 | $5.38 | $5.46 | $5.49 | $5.17 |
| 2018-09-22 | $5.46 | $5.27 | $5.51 | $5.14 |
| 2018-09-23 | $5.27 | $5.41 | $5.53 | $5.28 |
| 2018-09-24 | $5.41 | $5.38 | $5.52 | $5.27 |
| 2018-09-25 | $5.38 | $5.18 | $5.45 | $4.99 |
| 2018-09-26 | $5.18 | $5.19 | $5.22 | $4.97 |
| 2018-09-27 | $5.19 | $5.11 | $5.20 | $4.60 |
| 2018-09-28 | $5.11 | $5.09 | $5.18 | $5.07 |
| 2018-09-29 | $5.09 | $5.17 | $5.18 | $5.01 |
| 2018-09-30 | $5.17 | $5.15 | $5.21 | $5.10 |
| 2018-10-01 | $5.15 | $5.10 | $5.20 | $5.08 |
| 2018-10-02 | $5.10 | $5.05 | $5.16 | $4.97 |
| 2018-10-03 | $5.05 | $5.13 | $5.15 | $4.98 |
| 2018-10-04 | $5.13 | $5.07 | $5.17 | $5.05 |
| 2018-10-05 | $5.07 | $5.33 | $5.33 | $5.06 |
| 2018-10-06 | $5.33 | $5.34 | $5.37 | $5.22 |
| 2018-10-07 | $5.34 | $5.21 | $5.35 | $4.97 |
| 2018-10-08 | $5.21 | $5.23 | $5.33 | $4.95 |
| 2018-10-09 | $5.23 | $5.16 | $5.23 | $4.99 |
| 2018-10-10 | $5.16 | $5.06 | $5.19 | $4.98 |
| 2018-10-11 | $5.06 | $4.81 | $5.09 | $4.74 |
| 2018-10-12 | $4.81 | $4.88 | $4.98 | $4.75 |
| 2018-10-13 | $4.88 | $4.89 | $5.07 | $4.87 |
| 2018-10-14 | $4.89 | $4.87 | $4.91 | $4.77 |
| 2018-10-15 | $4.87 | $4.89 | $5.12 | $4.70 |
| 2018-10-16 | $4.89 | $4.96 | $4.98 | $4.87 |
| 2018-10-17 | $4.96 | $4.87 | $4.98 | $4.81 |
| 2018-10-18 | $4.87 | $5.08 | $5.08 | $4.86 |
| 2018-10-19 | $5.08 | $5.11 | $5.19 | $4.96 |
| 2018-10-20 | $5.11 | $5.08 | $5.11 | $5.03 |
| 2018-10-21 | $5.08 | $5.03 | $5.12 | $4.99 |
| 2018-10-22 | $5.03 | $4.98 | $5.01 | $4.89 |
| 2018-10-23 | $4.98 | $4.91 | $5.00 | $4.79 |
| 2018-10-24 | $4.91 | $4.86 | $5.02 | $4.79 |
| 2018-10-25 | $4.86 | $4.91 | $4.95 | $4.80 |
| 2018-10-26 | $4.91 | $4.81 | $4.94 | $4.81 |
| 2018-10-27 | $4.81 | $4.91 | $5.10 | $4.86 |
| 2018-10-28 | $4.91 | $4.81 | $5.02 | $4.80 |
| 2018-10-29 | $4.81 | $4.79 | $4.93 | $4.60 |
| 2018-10-30 | $4.79 | $4.99 | $5.09 | $4.80 |
| 2018-10-31 | $4.99 | $4.80 | $4.99 | $4.66 |
| 2018-11-01 | $4.80 | $4.70 | $4.98 | $4.66 |
| 2018-11-02 | $4.70 | $4.77 | $4.95 | $4.47 |
| 2018-11-03 | $4.77 | $4.85 | $5.01 | $4.65 |
| 2018-11-04 | $4.85 | $4.94 | $4.94 | $4.69 |
| 2018-11-05 | $4.94 | $4.83 | $5.06 | $4.82 |
| 2018-11-06 | $4.86 | $4.88 | $4.93 | $4.67 |
| 2018-11-07 | $4.88 | $4.94 | $4.94 | $4.79 |
| 2018-11-08 | $4.94 | $4.80 | $4.94 | $4.74 |
| 2018-11-09 | $4.80 | $4.79 | $4.82 | $4.74 |
| 2018-11-10 | $4.79 | $4.77 | $4.87 | $4.74 |
| 2018-11-11 | $4.77 | $4.84 | $4.85 | $4.75 |
| 2018-11-12 | $4.84 | $4.76 | $4.81 | $4.64 |
| 2018-11-13 | $4.76 | $4.85 | $4.89 | $4.55 |
| 2018-11-14 | $4.85 | $4.33 | $4.76 | $4.28 |
| 2018-11-15 | $4.33 | $4.27 | $4.61 | $4.06 |
| 2018-11-16 | $4.27 | $4.38 | $4.49 | $4.11 |
| 2018-11-17 | $4.38 | $4.39 | $4.50 | $4.28 |
| 2018-11-18 | $4.39 | $4.51 | $4.53 | $4.41 |
| 2018-11-19 | $4.51 | $3.98 | $4.41 | $3.85 |
| 2018-11-20 | $3.98 | $3.63 | $4.02 | $3.16 |
| 2018-11-21 | $3.63 | $4.43 | $4.43 | $3.42 |
| 2018-11-22 | $4.43 | $3.73 | $4.45 | $3.64 |
| 2018-11-23 | $3.73 | $3.68 | $4.00 | $3.22 |
| 2018-11-24 | $3.68 | $3.57 | $3.95 | $3.56 |
| 2018-11-25 | $3.56 | $3.03 | $3.56 | $2.69 |
| 2018-11-26 | $3.03 | $3.02 | $3.65 | $2.99 |
| 2018-11-27 | $3.02 | $3.12 | $3.46 | $3.03 |
| 2018-11-28 | $3.12 | $3.44 | $3.68 | $3.07 |
| 2018-11-29 | $3.44 | $3.32 | $3.61 | $3.31 |
| 2018-11-30 | $3.32 | $3.28 | $3.49 | $3.18 |
| 2018-12-01 | $3.28 | $3.47 | $3.48 | $3.16 |
| 2018-12-02 | $3.47 | $3.33 | $3.45 | $3.17 |
| 2018-12-03 | $3.33 | $3.18 | $3.34 | $3.18 |
| 2018-12-04 | $3.18 | $3.22 | $3.31 | $3.18 |
| 2018-12-05 | $3.22 | $3.19 | $3.34 | $3.18 |
| 2018-12-06 | $3.19 | $2.95 | $3.23 | $2.95 |
| 2018-12-07 | $2.95 | $2.71 | $3.03 | $2.71 |
| 2018-12-08 | $2.71 | $2.95 | $3.13 | $2.72 |
| 2018-12-09 | $2.95 | $3.17 | $3.18 | $2.93 |
| 2018-12-10 | $3.17 | $2.89 | $3.18 | $2.57 |
| 2018-12-11 | $2.89 | $2.84 | $2.97 | $2.83 |
| 2018-12-12 | $2.84 | $2.99 | $3.08 | $2.84 |
| 2018-12-13 | $2.99 | $3.03 | $3.06 | $2.87 |
| 2018-12-14 | $3.03 | $2.98 | $3.07 | $2.92 |
| 2018-12-15 | $2.98 | $2.96 | $2.97 | $2.91 |
| 2018-12-16 | $2.96 | $3.07 | $3.07 | $2.97 |
| 2018-12-17 | $3.07 | $3.38 | $3.38 | $3.04 |
| 2018-12-18 | $3.38 | $3.31 | $3.51 | $3.08 |
| 2018-12-19 | $3.31 | $3.47 | $3.80 | $3.17 |
| 2018-12-20 | $3.47 | $3.86 | $4.82 | $3.43 |
| 2018-12-21 | $3.86 | $3.70 | $4.38 | $3.69 |
| 2018-12-22 | $3.70 | $3.73 | $3.79 | $3.72 |
| 2018-12-23 | $3.73 | $3.74 | $4.20 | $3.69 |
| 2018-12-24 | $3.74 | $4.04 | $4.55 | $3.77 |
| 2018-12-25 | $4.04 | $4.14 | $4.55 | $3.72 |
| 2018-12-26 | $4.14 | $4.42 | $4.43 | $4.02 |
| 2018-12-27 | $4.42 | $3.96 | $4.42 | $3.72 |
| 2018-12-28 | $3.96 | $4.02 | $4.03 | $3.74 |
| 2018-12-29 | $4.02 | $3.85 | $4.14 | $3.84 |
| 2018-12-30 | $3.85 | $3.83 | $4.01 | $3.72 |
| 2018-12-31 | $3.83 | $3.75 | $3.99 | $3.68 |
| 2019-01-01 | $3.75 | $3.88 | $3.91 | $3.78 |
| 2019-01-02 | $3.88 | $3.85 | $3.95 | $3.84 |
| 2019-01-03 | $3.85 | $3.95 | $3.95 | $3.78 |
| 2019-01-04 | $3.95 | $3.84 | $3.95 | $3.72 |
| 2019-01-05 | $3.84 | $3.86 | $3.95 | $3.75 |
| 2019-01-06 | $3.86 | $3.76 | $3.94 | $3.72 |
| 2019-01-07 | $3.76 | $3.85 | $3.87 | $3.76 |
| 2019-01-08 | $3.85 | $3.80 | $3.87 | $3.74 |
| 2019-01-09 | $3.80 | $3.90 | $3.94 | $3.80 |
| 2019-01-10 | $3.90 | $3.74 | $3.94 | $3.74 |
| 2019-01-11 | $3.74 | $3.72 | $3.75 | $3.72 |
| 2019-01-12 | $3.72 | $3.74 | $3.75 | $3.69 |
| 2019-01-13 | $3.74 | $3.55 | $3.75 | $3.55 |
| 2019-01-14 | $3.55 | $3.74 | $3.74 | $3.55 |
| 2019-01-15 | $3.74 | $3.74 | $4.24 | $3.66 |
| 2019-01-16 | $3.74 | $3.79 | $3.99 | $3.64 |
| 2019-01-17 | $3.79 | $3.81 | $3.97 | $3.57 |
| 2019-01-18 | $3.81 | $3.85 | $4.03 | $3.74 |
| 2019-01-19 | $3.85 | $4.03 | $4.03 | $3.85 |
| 2019-01-20 | $4.03 | $3.80 | $4.19 | $3.69 |
| 2019-01-21 | $3.80 | $4.00 | $4.05 | $3.80 |
| 2019-01-22 | $4.00 | $4.00 | $4.00 | $3.80 |
| 2019-01-23 | $4.00 | $3.81 | $4.04 | $3.81 |
| 2019-01-24 | $3.81 | $3.74 | $3.83 | $3.74 |
| 2019-01-25 | $3.74 | $3.75 | $3.78 | $3.68 |
| 2019-01-26 | $3.75 | $3.68 | $3.75 | $3.68 |
| 2019-01-27 | $3.68 | $3.71 | $3.87 | $3.63 |
| 2019-01-28 | $3.71 | $3.69 | $3.73 | $3.35 |
| 2019-01-29 | $3.69 | $3.50 | $3.67 | $3.47 |
| 2019-01-30 | $3.50 | $3.55 | $3.55 | $3.48 |
| 2019-01-31 | $3.55 | $3.50 | $3.63 | $3.50 |
| 2019-02-01 | $3.50 | $3.53 | $3.61 | $3.49 |
| 2019-02-02 | $3.53 | $3.59 | $3.74 | $3.51 |
| 2019-02-03 | $3.59 | $3.64 | $4.00 | $3.55 |
| 2019-02-04 | $3.64 | $3.76 | $3.94 | $3.62 |
| 2019-02-05 | $3.76 | $3.88 | $3.88 | $3.77 |
| 2019-02-06 | $3.88 | $3.79 | $4.01 | $3.75 |
| 2019-02-07 | $3.79 | $3.79 | $3.83 | $3.79 |
| 2019-02-08 | $3.79 | $3.97 | $3.97 | $3.60 |
| 2019-02-09 | $3.97 | $3.94 | $4.00 | $3.89 |
| 2019-02-10 | $3.94 | $3.77 | $4.01 | $3.75 |
| 2019-02-11 | $3.77 | $3.76 | $3.97 | $3.76 |
| 2019-02-12 | $3.76 | $3.84 | $3.95 | $3.76 |
| 2019-02-13 | $3.84 | $3.76 | $3.96 | $3.74 |
| 2019-02-14 | $3.76 | $3.95 | $3.95 | $3.64 |
| 2019-02-15 | $3.95 | $3.96 | $4.18 | $3.78 |
| 2019-02-16 | $3.96 | $4.03 | $4.12 | $3.94 |
| 2019-02-17 | $4.03 | $3.97 | $4.03 | $3.91 |
| 2019-02-18 | $3.97 | $4.05 | $4.13 | $3.91 |
| 2019-02-19 | $4.05 | $4.16 | $4.16 | $3.92 |
| 2019-02-20 | $4.16 | $4.09 | $4.18 | $4.02 |
| 2019-02-21 | $4.09 | $4.06 | $4.15 | $4.06 |
| 2019-02-22 | $4.06 | $4.07 | $4.09 | $4.07 |
| 2019-02-23 | $4.07 | $4.12 | $4.12 | $4.09 |
| 2019-02-24 | $4.12 | $3.97 | $4.18 | $3.97 |
| 2019-02-25 | $3.97 | $3.98 | $4.09 | $3.79 |
| 2019-02-26 | $3.98 | $4.01 | $4.15 | $3.97 |
| 2019-02-27 | $4.01 | $4.10 | $4.16 | $3.79 |
| 2019-02-28 | $4.10 | $4.10 | $4.13 | $3.97 |
| 2019-03-01 | $4.10 | $4.05 | $4.16 | $4.03 |
| 2019-03-02 | $4.05 | $3.98 | $4.06 | $3.90 |
| 2019-03-03 | $3.98 | $3.94 | $4.12 | $3.79 |
| 2019-03-04 | $3.94 | $3.90 | $3.95 | $3.80 |
| 2019-03-05 | $3.90 | $4.02 | $4.04 | $3.88 |
| 2019-03-06 | $4.02 | $4.06 | $4.07 | $3.80 |
| 2019-03-07 | $4.06 | $3.90 | $4.16 | $3.86 |
| 2019-03-08 | $3.90 | $3.92 | $3.99 | $3.89 |
| 2019-03-09 | $3.92 | $3.90 | $3.95 | $3.78 |
| 2019-03-10 | $3.90 | $3.98 | $4.05 | $3.77 |
| 2019-03-11 | $3.98 | $3.97 | $4.04 | $3.85 |
| 2019-03-12 | $3.97 | $3.86 | $4.04 | $3.83 |
| 2019-03-13 | $3.86 | $3.83 | $3.97 | $3.81 |
| 2019-03-14 | $3.83 | $3.95 | $3.97 | $3.83 |
| 2019-03-15 | $3.95 | $3.94 | $4.03 | $3.91 |
| 2019-03-16 | $3.94 | $3.89 | $4.03 | $3.89 |
| 2019-03-17 | $3.89 | $3.99 | $3.99 | $3.88 |
| 2019-03-18 | $3.99 | $3.99 | $4.02 | $3.93 |
| 2019-03-19 | $3.99 | $4.02 | $4.02 | $3.95 |
| 2019-03-20 | $4.02 | $3.98 | $4.02 | $3.95 |
| 2019-03-21 | $3.98 | $3.93 | $3.98 | $3.87 |
| 2019-03-22 | $3.93 | $4.01 | $4.02 | $3.93 |
| 2019-03-23 | $4.01 | $3.91 | $3.98 | $3.90 |
| 2019-03-24 | $3.91 | $3.90 | $3.97 | $3.89 |
| 2019-03-25 | $3.90 | $3.92 | $3.95 | $3.86 |
| 2019-03-26 | $3.92 | $3.86 | $3.95 | $3.84 |
| 2019-03-27 | $3.86 | $3.94 | $3.94 | $3.82 |
| 2019-03-28 | $3.94 | $3.80 | $3.94 | $3.79 |
| 2019-03-29 | $3.80 | $3.96 | $3.96 | $3.79 |
| 2019-03-30 | $3.96 | $4.01 | $4.01 | $3.84 |
| 2019-03-31 | $4.01 | $4.12 | $4.18 | $3.86 |
| 2019-04-01 | $4.12 | $4.14 | $4.19 | $3.95 |
| 2019-04-02 | $4.14 | $4.54 | $4.55 | $4.11 |
| 2019-04-03 | $4.54 | $4.33 | $4.55 | $4.25 |
| 2019-04-04 | $4.33 | $4.02 | $4.50 | $4.02 |
| 2019-04-05 | $4.02 | $4.29 | $4.55 | $4.06 |
| 2019-04-06 | $4.29 | $4.25 | $4.47 | $4.17 |
| 2019-04-07 | $4.25 | $4.39 | $4.53 | $4.25 |
| 2019-04-08 | $4.39 | $4.14 | $4.39 | $3.94 |
| 2019-04-09 | $4.14 | $4.30 | $4.38 | $4.09 |
| 2019-04-10 | $4.30 | $4.32 | $4.59 | $4.21 |
| 2019-04-11 | $4.32 | $4.40 | $4.57 | $4.16 |
| 2019-04-12 | $4.40 | $4.56 | $4.64 | $4.20 |
| 2019-04-13 | $4.56 | $4.83 | $4.85 | $4.55 |
| 2019-04-14 | $4.83 | $5.89 | $5.89 | $4.55 |
| 2019-04-15 | $5.89 | $6.40 | $6.85 | $5.37 |
| 2019-04-16 | $6.40 | $6.41 | $7.58 | $6.06 |
| 2019-04-17 | $6.41 | $7.45 | $7.50 | $6.32 |
| 2019-04-18 | $7.45 | $7.68 | $8.02 | $7.13 |
| 2019-04-19 | $7.68 | $7.31 | $8.02 | $7.08 |
| 2019-04-20 | $7.31 | $7.13 | $7.61 | $7.13 |
| 2019-04-21 | $7.13 | $6.36 | $7.18 | $5.95 |
| 2019-04-22 | $6.36 | $6.99 | $7.44 | $6.16 |
| 2019-04-23 | $6.99 | $7.06 | $7.29 | $6.81 |
| 2019-04-24 | $7.06 | $6.77 | $7.07 | $6.45 |
| 2019-04-25 | $6.77 | $6.53 | $6.78 | $6.33 |
| 2019-04-26 | $6.53 | $6.56 | $6.97 | $6.29 |
| 2019-04-27 | $6.56 | $6.91 | $6.94 | $6.58 |
| 2019-04-28 | $6.94 | $7.15 | $7.23 | $6.59 |
| 2019-04-29 | $7.15 | $7.40 | $7.48 | $6.92 |
| 2019-04-30 | $7.40 | $7.55 | $7.63 | $7.15 |
| 2019-05-01 | $7.55 | $7.53 | $7.58 | $7.32 |
| 2019-05-02 | $7.53 | $7.71 | $7.73 | $7.44 |
| 2019-05-03 | $7.71 | $9.58 | $10.20 | $7.69 |
| 2019-05-04 | $9.58 | $10.47 | $11.50 | $9.48 |
| 2019-05-05 | $10.47 | $10.35 | $11.01 | $10.11 |
| 2019-05-06 | $10.35 | $9.72 | $10.42 | $9.18 |
| 2019-05-07 | $9.72 | $9.60 | $9.97 | $9.19 |
| 2019-05-08 | $9.60 | $9.32 | $9.84 | $9.09 |
| 2019-05-09 | $9.32 | $9.28 | $9.66 | $9.09 |
| 2019-05-10 | $9.28 | $8.24 | $9.19 | $8.14 |
| 2019-05-11 | $8.24 | $9.01 | $9.01 | $8.10 |
| 2019-05-12 | $9.01 | $8.18 | $9.05 | $8.17 |
| 2019-05-13 | $8.18 | $8.42 | $8.57 | $8.17 |
| 2019-05-14 | $8.42 | $7.60 | $8.51 | $7.21 |
| 2019-05-15 | $7.60 | $7.94 | $8.29 | $7.43 |
| 2019-05-16 | $7.94 | $7.60 | $8.50 | $7.40 |
| 2019-05-17 | $7.60 | $7.13 | $7.74 | $6.58 |
| 2019-05-18 | $7.13 | $7.04 | $7.60 | $6.90 |
| 2019-05-19 | $7.04 | $7.68 | $7.72 | $7.04 |
| 2019-05-20 | $7.68 | $7.39 | $7.80 | $7.33 |
| 2019-05-21 | $7.39 | $7.71 | $7.71 | $7.32 |
| 2019-05-22 | $7.71 | $7.38 | $7.90 | $7.37 |
| 2019-05-23 | $7.38 | $7.77 | $7.77 | $7.37 |
| 2019-05-24 | $7.77 | $7.79 | $8.00 | $7.35 |
| 2019-05-25 | $7.79 | $7.59 | $7.79 | $7.41 |
| 2019-05-26 | $7.59 | $7.96 | $7.96 | $7.65 |
| 2019-05-27 | $7.96 | $7.84 | $8.01 | $7.48 |
| 2019-05-28 | $7.84 | $7.70 | $7.90 | $7.48 |
| 2019-05-29 | $7.70 | $7.67 | $7.70 | $7.50 |
| 2019-05-30 | $7.67 | $7.23 | $7.67 | $7.20 |
| 2019-05-31 | $7.23 | $7.45 | $7.45 | $6.60 |
| 2019-06-01 | $7.45 | $7.20 | $7.49 | $7.06 |
| 2019-06-02 | $7.20 | $7.30 | $7.68 | $7.20 |
| 2019-06-03 | $7.30 | $7.07 | $7.49 | $6.99 |
| 2019-06-04 | $7.07 | $6.52 | $7.08 | $6.21 |
| 2019-06-05 | $6.52 | $6.75 | $6.78 | $6.52 |
| 2019-06-06 | $6.75 | $6.89 | $7.30 | $6.54 |
| 2019-06-07 | $6.89 | $7.12 | $7.12 | $6.71 |
| 2019-06-08 | $7.12 | $6.95 | $7.12 | $6.72 |
| 2019-06-09 | $6.95 | $6.70 | $7.06 | $6.52 |
| 2019-06-10 | $6.70 | $6.89 | $6.98 | $6.70 |
| 2019-06-11 | $6.89 | $6.87 | $7.05 | $6.77 |
| 2019-06-12 | $6.87 | $7.03 | $7.08 | $6.82 |
| 2019-06-13 | $7.03 | $7.14 | $7.26 | $6.91 |
| 2019-06-14 | $7.14 | $7.09 | $7.24 | $6.94 |
| 2019-06-15 | $7.09 | $8.10 | $8.82 | $7.03 |
| 2019-06-16 | $8.10 | $7.88 | $8.30 | $7.82 |
| 2019-06-17 | $7.88 | $8.40 | $8.71 | $7.89 |
| 2019-06-18 | $8.40 | $8.06 | $8.57 | $7.90 |
| 2019-06-19 | $8.06 | $8.22 | $8.33 | $8.03 |
| 2019-06-20 | $8.22 | $8.15 | $8.37 | $7.72 |
| 2019-06-21 | $8.15 | $8.35 | $8.88 | $8.15 |
| 2019-06-22 | $8.35 | $9.19 | $9.29 | $8.13 |
| 2019-06-23 | $9.19 | $8.98 | $9.66 | $8.98 |
| 2019-06-24 | $8.98 | $9.40 | $9.69 | $8.59 |
| 2019-06-25 | $9.40 | $9.10 | $9.54 | $9.02 |
| 2019-06-26 | $9.10 | $9.51 | $10.36 | $8.88 |
| 2019-06-27 | $9.51 | $8.70 | $9.68 | $8.46 |
| 2019-06-28 | $8.70 | $8.98 | $9.23 | $8.68 |
| 2019-06-29 | $8.98 | $9.62 | $9.62 | $8.56 |
| 2019-06-30 | $9.62 | $8.94 | $9.94 | $8.75 |
| 2019-07-01 | $8.94 | $8.81 | $9.01 | $8.61 |
| 2019-07-02 | $8.81 | $9.22 | $9.52 | $8.67 |
| 2019-07-03 | $9.22 | $9.17 | $9.44 | $8.82 |
| 2019-07-04 | $9.17 | $9.06 | $9.24 | $8.87 |
| 2019-07-05 | $9.06 | $9.12 | $9.12 | $8.93 |
| 2019-07-06 | $9.12 | $9.13 | $9.26 | $9.02 |
| 2019-07-07 | $9.13 | $9.07 | $9.26 | $9.03 |
| 2019-07-08 | $9.07 | $9.19 | $9.44 | $9.03 |
| 2019-07-09 | $9.19 | $8.73 | $9.17 | $8.66 |
| 2019-07-10 | $8.73 | $8.50 | $8.89 | $8.39 |
| 2019-07-11 | $8.50 | $7.86 | $8.54 | $7.45 |
| 2019-07-12 | $7.86 | $8.38 | $8.52 | $7.87 |
| 2019-07-13 | $8.38 | $8.22 | $8.42 | $8.10 |
| 2019-07-14 | $8.22 | $7.43 | $8.43 | $7.43 |
| 2019-07-15 | $7.43 | $7.64 | $7.66 | $7.27 |
| 2019-07-16 | $7.64 | $6.90 | $7.86 | $6.90 |
| 2019-07-17 | $6.90 | $7.41 | $7.91 | $6.84 |
| 2019-07-18 | $7.41 | $7.66 | $7.67 | $7.28 |
| 2019-07-19 | $7.66 | $7.82 | $7.96 | $7.50 |
| 2019-07-20 | $7.82 | $8.81 | $8.88 | $7.71 |
| 2019-07-21 | $8.81 | $8.28 | $8.80 | $8.15 |
| 2019-07-22 | $8.28 | $7.79 | $8.35 | $7.79 |
| 2019-07-23 | $7.79 | $7.94 | $7.99 | $7.54 |
| 2019-07-24 | $7.94 | $8.10 | $8.10 | $7.71 |
| 2019-07-25 | $8.10 | $8.04 | $8.41 | $7.96 |
| 2019-07-26 | $8.04 | $8.11 | $8.37 | $7.96 |
| 2019-07-27 | $8.11 | $7.97 | $8.29 | $7.89 |
| 2019-07-28 | $7.97 | $7.84 | $7.97 | $7.63 |
| 2019-07-29 | $7.84 | $7.83 | $7.89 | $7.54 |
| 2019-07-30 | $7.83 | $7.83 | $7.94 | $7.69 |
| 2019-07-31 | $7.83 | $7.72 | $7.95 | $7.72 |
| 2019-08-01 | $7.72 | $7.79 | $7.93 | $7.67 |
| 2019-08-02 | $7.79 | $7.80 | $7.95 | $7.71 |
| 2019-08-03 | $7.80 | $7.85 | $7.96 | $7.71 |
| 2019-08-04 | $7.85 | $7.80 | $8.00 | $7.80 |
| 2019-08-05 | $7.80 | $7.88 | $7.93 | $7.70 |
| 2019-08-06 | $7.88 | $7.70 | $7.94 | $7.60 |
| 2019-08-07 | $7.70 | $7.67 | $7.71 | $7.21 |
| 2019-08-08 | $7.67 | $7.30 | $7.68 | $7.11 |
| 2019-08-09 | $7.30 | $6.81 | $7.56 | $6.81 |
| 2019-08-10 | $6.81 | $7.17 | $7.49 | $6.80 |
| 2019-08-11 | $7.17 | $6.89 | $7.58 | $6.77 |
| 2019-08-12 | $6.89 | $7.20 | $7.20 | $6.89 |
| 2019-08-13 | $7.20 | $7.01 | $7.20 | $6.83 |
| 2019-08-14 | $7.01 | $6.65 | $7.01 | $6.65 |
| 2019-08-15 | $6.65 | $6.71 | $6.71 | $6.41 |
| 2019-08-16 | $6.71 | $6.71 | $7.01 | $6.46 |
| 2019-08-17 | $6.71 | $6.62 | $6.87 | $6.46 |
| 2019-08-18 | $6.62 | $6.74 | $6.95 | $6.62 |
| 2019-08-19 | $6.74 | $6.92 | $6.92 | $6.74 |
| 2019-08-20 | $6.92 | $6.71 | $6.92 | $6.62 |
| 2019-08-21 | $6.71 | $6.62 | $6.90 | $6.61 |
| 2019-08-22 | $6.62 | $6.91 | $6.91 | $6.62 |
| 2019-08-23 | $6.91 | $6.69 | $6.96 | $6.69 |
| 2019-08-24 | $6.69 | $6.74 | $6.95 | $6.64 |
| 2019-08-25 | $6.74 | $6.78 | $6.91 | $6.66 |
| 2019-08-26 | $6.78 | $6.62 | $6.92 | $6.62 |
| 2019-08-27 | $6.62 | $6.81 | $7.23 | $6.63 |
| 2019-08-28 | $6.81 | $6.71 | $6.82 | $6.63 |
| 2019-08-29 | $6.71 | $6.30 | $6.72 | $6.23 |
| 2019-08-30 | $6.30 | $6.33 | $6.59 | $6.23 |
| 2019-08-31 | $6.33 | $6.34 | $6.60 | $6.33 |
| 2019-09-01 | $6.34 | $6.27 | $6.35 | $6.18 |
| 2019-09-02 | $6.27 | $6.42 | $6.51 | $6.01 |
| 2019-09-03 | $6.42 | $6.81 | $7.21 | $6.41 |
| 2019-09-04 | $6.81 | $6.58 | $6.90 | $6.51 |
| 2019-09-05 | $6.58 | $6.57 | $6.72 | $6.51 |
| 2019-09-06 | $6.57 | $6.66 | $6.89 | $6.52 |
| 2019-09-07 | $6.66 | $6.74 | $6.86 | $6.53 |
| 2019-09-08 | $6.74 | $6.73 | $6.90 | $6.68 |
| 2019-09-09 | $6.73 | $6.72 | $6.73 | $6.42 |
| 2019-09-10 | $6.72 | $6.69 | $6.73 | $6.68 |
| 2019-09-11 | $6.69 | $6.73 | $6.88 | $6.69 |
| 2019-09-12 | $6.73 | $6.47 | $6.78 | $6.44 |
| 2019-09-13 | $6.47 | $6.28 | $6.51 | $6.00 |
| 2019-09-14 | $6.28 | $6.40 | $6.47 | $6.29 |
| 2019-09-15 | $6.40 | $6.11 | $6.47 | $5.85 |
| 2019-09-16 | $6.11 | $5.91 | $6.30 | $5.73 |
| 2019-09-17 | $5.91 | $6.08 | $6.13 | $5.71 |
| 2019-09-18 | $6.08 | $6.30 | $6.51 | $5.95 |
| 2019-09-19 | $6.30 | $6.20 | $6.52 | $5.51 |
| 2019-09-20 | $6.20 | $6.01 | $6.51 | $6.00 |
| 2019-09-21 | $6.01 | $5.92 | $6.12 | $5.68 |
| 2019-09-22 | $5.92 | $5.97 | $6.07 | $5.91 |
| 2019-09-23 | $5.97 | $5.91 | $6.29 | $5.91 |
| 2019-09-24 | $5.91 | $5.45 | $6.41 | $5.37 |
| 2019-09-25 | $5.45 | $6.17 | $6.37 | $5.37 |
| 2019-09-26 | $6.17 | $5.79 | $6.39 | $5.68 |
| 2019-09-27 | $5.79 | $5.83 | $6.03 | $5.52 |
| 2019-09-28 | $5.83 | $5.76 | $6.02 | $5.62 |
| 2019-09-29 | $5.76 | $5.63 | $5.81 | $5.52 |
| 2019-09-30 | $5.63 | $5.91 | $6.01 | $5.53 |
| 2019-10-01 | $5.91 | $5.76 | $6.01 | $5.72 |
| 2019-10-02 | $5.76 | $6.01 | $6.01 | $5.64 |
| 2019-10-03 | $6.01 | $5.85 | $6.01 | $5.63 |
| 2019-10-04 | $5.85 | $5.86 | $5.96 | $5.65 |
| 2019-10-05 | $5.86 | $6.06 | $6.06 | $5.84 |
| 2019-10-06 | $6.06 | $5.66 | $5.98 | $5.62 |
| 2019-10-07 | $5.66 | $5.87 | $5.91 | $5.55 |
| 2019-10-08 | $5.87 | $5.97 | $6.00 | $5.86 |
| 2019-10-09 | $5.97 | $6.19 | $6.22 | $5.88 |
| 2019-10-10 | $6.19 | $6.05 | $6.22 | $6.02 |
| 2019-10-11 | $6.05 | $6.16 | $6.27 | $6.05 |
| 2019-10-12 | $6.16 | $7.21 | $7.44 | $6.13 |
| 2019-10-13 | $7.21 | $7.13 | $7.91 | $7.13 |
| 2019-10-14 | $7.13 | $8.07 | $8.08 | $7.13 |
| 2019-10-15 | $8.07 | $8.47 | $9.39 | $7.91 |
| 2019-10-16 | $8.47 | $8.06 | $8.65 | $7.87 |
| 2019-10-17 | $8.06 | $7.50 | $8.15 | $7.22 |
| 2019-10-18 | $7.50 | $7.78 | $7.90 | $7.34 |
| 2019-10-19 | $7.78 | $7.63 | $8.00 | $7.53 |
| 2019-10-20 | $7.63 | $7.78 | $7.95 | $7.61 |
| 2019-10-21 | $7.78 | $8.22 | $8.70 | $7.73 |
| 2019-10-22 | $8.22 | $8.34 | $8.54 | $7.73 |
| 2019-10-23 | $8.34 | $7.92 | $8.58 | $7.63 |
| 2019-10-24 | $7.92 | $7.96 | $8.11 | $7.56 |
| 2019-10-25 | $7.96 | $8.35 | $8.53 | $7.45 |
| 2019-10-26 | $8.35 | $8.27 | $8.68 | $7.95 |
| 2019-10-27 | $8.27 | $8.31 | $8.41 | $7.97 |
| 2019-10-28 | $8.31 | $8.03 | $8.40 | $7.93 |
| 2019-10-29 | $8.03 | $8.13 | $8.26 | $7.72 |
| 2019-10-30 | $8.13 | $8.09 | $8.27 | $7.98 |
| 2019-10-31 | $8.09 | $8.56 | $8.57 | $8.05 |
| 2019-11-01 | $8.56 | $8.73 | $8.74 | $8.35 |
| 2019-11-02 | $8.73 | $8.51 | $8.73 | $8.43 |
| 2019-11-03 | $8.51 | $8.49 | $8.65 | $8.34 |
| 2019-11-04 | $8.49 | $8.45 | $8.53 | $8.34 |
| 2019-11-05 | $8.45 | $8.23 | $8.49 | $8.06 |
| 2019-11-06 | $8.23 | $8.29 | $8.48 | $8.11 |
| 2019-11-07 | $8.29 | $8.24 | $8.32 | $8.14 |
| 2019-11-08 | $8.24 | $8.13 | $8.46 | $8.05 |
| 2019-11-09 | $8.13 | $8.23 | $8.45 | $8.12 |
| 2019-11-10 | $8.23 | $8.22 | $8.39 | $8.08 |
| 2019-11-11 | $8.22 | $8.31 | $8.48 | $8.09 |
| 2019-11-12 | $8.31 | $8.41 | $8.41 | $8.15 |
| 2019-11-13 | $8.41 | $7.98 | $8.41 | $7.87 |
| 2019-11-14 | $7.98 | $8.09 | $8.10 | $7.98 |
| 2019-11-15 | $8.09 | $7.61 | $8.10 | $7.00 |
| 2019-11-16 | $7.61 | $7.52 | $7.73 | $7.45 |
| 2019-11-17 | $7.52 | $8.26 | $8.51 | $7.53 |
| 2019-11-18 | $8.26 | $7.71 | $8.24 | $7.59 |
| 2019-11-19 | $7.71 | $7.73 | $8.12 | $7.62 |
| 2019-11-20 | $7.73 | $7.97 | $8.33 | $7.73 |
| 2019-11-21 | $7.97 | $7.48 | $8.14 | $7.02 |
| 2019-11-22 | $7.48 | $7.30 | $8.01 | $6.60 |
| 2019-11-23 | $7.30 | $7.20 | $7.36 | $6.64 |
| 2019-11-24 | $7.20 | $6.83 | $7.37 | $6.75 |
| 2019-11-25 | $6.83 | $7.04 | $7.28 | $6.04 |
| 2019-11-26 | $7.04 | $6.92 | $7.23 | $6.68 |
| 2019-11-27 | $6.92 | $6.98 | $7.04 | $6.62 |
| 2019-11-28 | $6.98 | $6.93 | $7.04 | $6.91 |
| 2019-11-29 | $6.93 | $6.92 | $7.10 | $6.69 |
| 2019-11-30 | $6.92 | $7.06 | $7.13 | $6.77 |
| 2019-12-01 | $7.06 | $6.76 | $7.05 | $6.55 |
| 2019-12-02 | $6.76 | $6.62 | $6.82 | $6.54 |
| 2019-12-03 | $6.62 | $6.76 | $6.76 | $6.54 |
| 2019-12-04 | $6.76 | $6.71 | $6.87 | $6.58 |
| 2019-12-05 | $6.71 | $6.97 | $6.97 | $6.69 |
| 2019-12-06 | $6.97 | $7.15 | $7.52 | $6.87 |
| 2019-12-07 | $7.15 | $7.30 | $7.35 | $7.07 |
| 2019-12-08 | $7.30 | $7.77 | $8.07 | $7.06 |
| 2019-12-09 | $7.77 | $7.73 | $7.92 | $7.18 |
| 2019-12-10 | $7.73 | $7.57 | $7.87 | $7.33 |
| 2019-12-11 | $7.57 | $7.62 | $8.01 | $7.32 |
| 2019-12-12 | $7.62 | $7.50 | $7.94 | $7.21 |
| 2019-12-13 | $7.50 | $7.27 | $7.70 | $7.23 |
| 2019-12-14 | $7.27 | $6.82 | $7.41 | $6.62 |
| 2019-12-15 | $6.82 | $6.85 | $7.04 | $6.71 |
| 2019-12-16 | $6.85 | $6.61 | $7.02 | $6.61 |
| 2019-12-17 | $6.61 | $5.94 | $6.71 | $5.94 |
| 2019-12-18 | $5.94 | $6.51 | $6.61 | $5.94 |
| 2019-12-19 | $6.51 | $6.42 | $6.58 | $6.40 |
| 2019-12-20 | $6.42 | $6.37 | $6.52 | $6.23 |
| 2019-12-21 | $6.37 | $6.38 | $6.54 | $6.16 |
| 2019-12-22 | $6.38 | $6.42 | $6.58 | $6.00 |
| 2019-12-23 | $6.42 | $6.37 | $6.51 | $6.29 |
| 2019-12-24 | $6.37 | $6.40 | $6.48 | $6.22 |
| 2019-12-25 | $6.40 | $6.41 | $6.46 | $6.21 |
| 2019-12-26 | $6.41 | $6.45 | $6.51 | $6.16 |
| 2019-12-27 | $6.45 | $6.40 | $6.44 | $6.23 |
| 2019-12-28 | $6.40 | $6.31 | $6.42 | $6.24 |
| 2019-12-29 | $6.31 | $6.25 | $6.40 | $6.24 |
| 2019-12-30 | $6.25 | $6.39 | $6.41 | $6.23 |
| 2019-12-31 | $6.39 | $6.41 | $6.50 | $6.24 |
| 2020-01-01 | $6.41 | $6.53 | $6.67 | $6.33 |
| 2020-01-02 | $6.53 | $6.38 | $6.66 | $6.23 |
| 2020-01-03 | $6.38 | $6.41 | $6.51 | $6.28 |
| 2020-01-04 | $6.41 | $6.56 | $6.56 | $6.41 |
| 2020-01-05 | $6.56 | $6.45 | $6.64 | $6.33 |
| 2020-01-06 | $6.45 | $6.37 | $6.45 | $6.27 |
| 2020-01-07 | $6.37 | $6.51 | $6.57 | $6.21 |
| 2020-01-08 | $6.51 | $6.33 | $6.50 | $6.20 |
| 2020-01-09 | $6.33 | $6.38 | $6.49 | $6.26 |
| 2020-01-10 | $6.38 | $6.70 | $6.70 | $6.24 |
| 2020-01-11 | $6.70 | $6.73 | $7.00 | $6.40 |
| 2020-01-12 | $6.73 | $6.71 | $6.80 | $6.40 |
| 2020-01-13 | $6.71 | $6.55 | $6.72 | $6.42 |
| 2020-01-14 | $6.55 | $6.64 | $6.97 | $6.46 |
| 2020-01-15 | $6.64 | $6.81 | $7.14 | $6.42 |
| 2020-01-16 | $6.81 | $6.80 | $6.88 | $6.50 |
| 2020-01-17 | $6.80 | $6.88 | $6.97 | $6.79 |
| 2020-01-18 | $6.88 | $7.13 | $7.26 | $6.86 |
| 2020-01-19 | $7.13 | $7.08 | $7.37 | $6.87 |
| 2020-01-20 | $7.08 | $7.28 | $7.45 | $6.99 |
| 2020-01-21 | $7.28 | $7.60 | $7.70 | $7.28 |
| 2020-01-22 | $7.60 | $7.40 | $7.63 | $7.14 |
| 2020-01-23 | $7.40 | $6.79 | $7.39 | $6.49 |
| 2020-01-24 | $6.79 | $6.94 | $6.97 | $6.49 |
| 2020-01-25 | $6.94 | $6.75 | $6.96 | $6.58 |
| 2020-01-26 | $6.75 | $6.77 | $6.97 | $6.63 |
| 2020-01-27 | $6.77 | $6.89 | $6.99 | $6.76 |
| 2020-01-28 | $6.89 | $7.21 | $7.56 | $6.90 |
| 2020-01-29 | $7.21 | $7.03 | $7.30 | $6.89 |
| 2020-01-30 | $7.03 | $7.18 | $7.22 | $6.89 |
| 2020-01-31 | $7.18 | $6.95 | $7.30 | $6.90 |
| 2020-02-01 | $6.95 | $7.04 | $7.11 | $6.95 |
| 2020-02-02 | $7.04 | $6.92 | $7.13 | $6.70 |
| 2020-02-03 | $6.92 | $7.03 | $7.20 | $6.84 |
| 2020-02-04 | $7.03 | $6.99 | $7.15 | $6.86 |
| 2020-02-05 | $6.99 | $7.07 | $7.07 | $6.90 |
| 2020-02-06 | $7.07 | $7.23 | $7.28 | $6.93 |
| 2020-02-07 | $7.23 | $7.20 | $7.29 | $6.99 |
| 2020-02-08 | $7.20 | $7.19 | $7.24 | $6.92 |
| 2020-02-09 | $7.19 | $7.08 | $7.26 | $6.90 |
| 2020-02-10 | $7.08 | $6.89 | $7.26 | $6.52 |
| 2020-02-11 | $6.89 | $7.02 | $7.04 | $6.73 |
| 2020-02-12 | $7.02 | $7.21 | $7.51 | $7.01 |
| 2020-02-13 | $7.21 | $7.26 | $7.57 | $7.12 |
| 2020-02-14 | $7.26 | $7.23 | $7.36 | $7.11 |
| 2020-02-15 | $7.23 | $6.84 | $7.50 | $6.84 |
| 2020-02-16 | $6.84 | $7.06 | $7.44 | $6.83 |
| 2020-02-17 | $7.06 | $6.95 | $7.08 | $6.67 |
| 2020-02-18 | $6.95 | $6.97 | $7.14 | $6.56 |
| 2020-02-19 | $6.97 | $6.91 | $7.22 | $6.91 |
| 2020-02-20 | $6.91 | $6.75 | $7.12 | $6.53 |
| 2020-02-21 | $6.75 | $6.73 | $6.93 | $6.55 |
| 2020-02-22 | $6.73 | $6.61 | $6.74 | $6.56 |
| 2020-02-23 | $6.61 | $6.91 | $7.01 | $6.46 |
| 2020-02-24 | $6.91 | $6.65 | $6.91 | $6.56 |
| 2020-02-25 | $6.65 | $6.51 | $6.71 | $6.43 |
| 2020-02-26 | $6.51 | $6.04 | $6.52 | $6.03 |
| 2020-02-27 | $6.04 | $6.42 | $6.51 | $6.03 |
| 2020-02-28 | $6.42 | $6.11 | $6.44 | $5.93 |
| 2020-02-29 | $6.11 | $6.21 | $6.21 | $6.11 |
| 2020-03-01 | $6.21 | $6.15 | $6.29 | $6.15 |
| 2020-03-02 | $6.15 | $6.37 | $6.42 | $6.14 |
| 2020-03-03 | $6.37 | $6.28 | $6.38 | $6.19 |
| 2020-03-04 | $6.28 | $6.39 | $6.50 | $6.21 |
| 2020-03-05 | $6.39 | $6.45 | $6.51 | $6.38 |
| 2020-03-06 | $6.45 | $6.55 | $6.87 | $6.30 |
| 2020-03-07 | $6.55 | $6.58 | $6.80 | $6.53 |
| 2020-03-08 | $6.58 | $5.95 | $6.78 | $5.88 |
| 2020-03-09 | $5.95 | $5.65 | $6.27 | $5.32 |
| 2020-03-10 | $5.65 | $5.86 | $5.94 | $5.56 |
| 2020-03-11 | $5.86 | $5.60 | $5.93 | $5.50 |
| 2020-03-12 | $5.60 | $3.85 | $5.88 | $3.57 |
| 2020-03-13 | $3.85 | $4.83 | $6.04 | $2.88 |
| 2020-03-14 | $4.83 | $5.07 | $5.83 | $4.47 |
| 2020-03-15 | $5.07 | $5.40 | $5.97 | $4.84 |
| 2020-03-16 | $5.40 | $5.32 | $5.70 | $4.51 |
| 2020-03-17 | $5.32 | $5.39 | $5.72 | $5.03 |
| 2020-03-18 | $5.39 | $5.34 | $5.40 | $5.08 |
| 2020-03-19 | $5.34 | $5.77 | $6.02 | $5.30 |
| 2020-03-20 | $5.77 | $6.20 | $7.01 | $5.70 |
| 2020-03-21 | $6.20 | $6.39 | $7.00 | $5.81 |
| 2020-03-22 | $6.39 | $6.58 | $7.06 | $6.39 |
| 2020-03-23 | $6.58 | $7.02 | $7.14 | $6.41 |
| 2020-03-24 | $7.02 | $7.02 | $7.25 | $6.90 |
| 2020-03-25 | $7.02 | $7.08 | $7.58 | $6.91 |
| 2020-03-26 | $7.08 | $7.33 | $7.62 | $7.09 |
| 2020-03-27 | $7.33 | $7.28 | $8.00 | $7.28 |
| 2020-03-28 | $7.28 | $7.47 | $7.82 | $6.98 |
| 2020-03-29 | $7.47 | $7.49 | $7.91 | $7.11 |
| 2020-03-30 | $7.49 | $7.50 | $8.02 | $7.15 |
| 2020-03-31 | $7.50 | $7.43 | $8.00 | $7.32 |
| 2020-04-01 | $7.43 | $7.59 | $7.74 | $7.41 |
| 2020-04-02 | $7.59 | $7.70 | $7.89 | $7.48 |
| 2020-04-03 | $7.70 | $8.26 | $8.58 | $7.61 |
| 2020-04-04 | $8.26 | $8.18 | $8.42 | $7.85 |
| 2020-04-05 | $8.18 | $8.06 | $8.29 | $8.01 |
| 2020-04-06 | $8.06 | $8.40 | $8.52 | $8.06 |
| 2020-04-07 | $8.40 | $7.87 | $8.41 | $7.63 |
| 2020-04-08 | $7.87 | $8.02 | $8.15 | $7.72 |
| 2020-04-09 | $8.02 | $7.81 | $8.23 | $7.72 |
| 2020-04-10 | $7.81 | $7.16 | $7.84 | $7.16 |
| 2020-04-11 | $7.16 | $7.64 | $7.84 | $7.16 |
| 2020-04-12 | $7.64 | $7.87 | $7.87 | $7.31 |
| 2020-04-13 | $7.87 | $7.33 | $7.87 | $7.11 |
| 2020-04-14 | $7.33 | $7.42 | $7.59 | $7.31 |
| 2020-04-15 | $7.42 | $7.35 | $7.63 | $7.14 |
| 2020-04-16 | $7.35 | $7.57 | $7.58 | $7.15 |
| 2020-04-17 | $7.57 | $7.54 | $7.63 | $7.47 |
| 2020-04-18 | $7.54 | $7.92 | $7.95 | $7.54 |
| 2020-04-19 | $7.92 | $7.61 | $8.00 | $7.48 |
| 2020-04-20 | $7.61 | $7.63 | $7.99 | $7.47 |
| 2020-04-21 | $7.63 | $7.54 | $7.82 | $7.47 |
| 2020-04-22 | $7.54 | $7.84 | $8.01 | $7.53 |
| 2020-04-23 | $7.84 | $7.51 | $7.92 | $7.51 |
| 2020-04-24 | $7.51 | $7.43 | $7.78 | $7.41 |
| 2020-04-25 | $7.43 | $7.19 | $7.74 | $6.75 |
| 2020-04-26 | $7.19 | $7.34 | $7.51 | $7.12 |
| 2020-04-27 | $7.34 | $7.31 | $7.43 | $7.16 |
| 2020-04-28 | $7.31 | $7.32 | $7.41 | $7.22 |
| 2020-04-29 | $7.32 | $7.55 | $7.79 | $7.27 |
| 2020-04-30 | $7.55 | $7.44 | $7.90 | $7.16 |
| 2020-05-01 | $7.44 | $7.73 | $7.86 | $7.42 |
| 2020-05-02 | $7.73 | $7.58 | $7.79 | $7.41 |
| 2020-05-03 | $7.58 | $7.65 | $7.70 | $7.41 |
| 2020-05-04 | $7.65 | $7.59 | $7.67 | $7.31 |
| 2020-05-05 | $7.59 | $7.58 | $7.72 | $7.28 |
| 2020-05-06 | $7.58 | $7.43 | $7.72 | $7.31 |
| 2020-05-07 | $7.43 | $7.62 | $7.62 | $7.35 |
| 2020-05-08 | $7.62 | $7.81 | $7.87 | $7.56 |
| 2020-05-09 | $7.81 | $7.83 | $7.85 | $7.50 |
| 2020-05-10 | $7.83 | $7.42 | $7.83 | $7.16 |
| 2020-05-11 | $7.42 | $7.59 | $7.59 | $7.24 |
| 2020-05-12 | $7.59 | $7.73 | $7.79 | $7.43 |
| 2020-05-13 | $7.73 | $8.14 | $8.45 | $7.70 |
| 2020-05-14 | $8.14 | $8.34 | $8.63 | $8.06 |
| 2020-05-15 | $8.34 | $8.44 | $8.57 | $8.29 |
| 2020-05-16 | $8.44 | $8.40 | $8.94 | $8.30 |
| 2020-05-17 | $8.40 | $8.28 | $8.60 | $7.80 |
| 2020-05-18 | $8.28 | $8.31 | $8.46 | $8.01 |
| 2020-05-19 | $8.31 | $8.17 | $8.34 | $7.89 |
| 2020-05-20 | $8.17 | $8.17 | $8.39 | $8.06 |
| 2020-05-21 | $8.17 | $7.89 | $8.31 | $7.61 |
| 2020-05-22 | $7.89 | $8.00 | $8.08 | $7.60 |
| 2020-05-23 | $8.00 | $8.40 | $8.40 | $7.83 |
| 2020-05-24 | $8.40 | $8.48 | $8.57 | $8.04 |
| 2020-05-25 | $8.48 | $8.43 | $8.49 | $7.88 |
| 2020-05-26 | $8.43 | $8.50 | $8.50 | $8.26 |
| 2020-05-27 | $8.50 | $8.88 | $9.10 | $8.50 |
| 2020-05-28 | $8.88 | $9.47 | $9.57 | $8.81 |
| 2020-05-29 | $9.47 | $9.89 | $9.90 | $9.09 |
| 2020-05-30 | $9.89 | $11.19 | $13.48 | $9.60 |
| 2020-05-31 | $11.19 | $12.04 | $12.34 | $10.19 |
| 2020-06-01 | $12.04 | $11.94 | $12.44 | $11.68 |
| 2020-06-02 | $11.94 | $12.22 | $12.50 | $11.83 |
| 2020-06-03 | $12.22 | $12.20 | $12.50 | $12.00 |
| 2020-06-04 | $12.20 | $12.50 | $12.80 | $12.06 |
| 2020-06-05 | $12.50 | $12.39 | $12.56 | $12.20 |
| 2020-06-06 | $12.39 | $12.47 | $12.57 | $11.98 |
| 2020-06-07 | $12.47 | $12.25 | $12.68 | $11.90 |
| 2020-06-08 | $12.25 | $12.51 | $13.15 | $12.00 |
| 2020-06-09 | $12.51 | $14.26 | $14.95 | $12.37 |
| 2020-06-10 | $14.26 | $14.96 | $15.65 | $14.20 |
| 2020-06-11 | $14.96 | $12.82 | $15.18 | $10.99 |
| 2020-06-12 | $12.82 | $13.20 | $13.71 | $11.00 |
| 2020-06-13 | $13.20 | $12.60 | $13.76 | $12.34 |
| 2020-06-14 | $12.60 | $11.97 | $12.74 | $11.82 |
| 2020-06-15 | $11.97 | $12.43 | $12.57 | $10.60 |
| 2020-06-16 | $12.43 | $11.77 | $12.75 | $11.00 |
| 2020-06-17 | $11.77 | $12.20 | $12.50 | $11.59 |
| 2020-06-18 | $12.20 | $11.79 | $12.22 | $11.78 |
| 2020-06-19 | $11.79 | $11.74 | $11.89 | $10.99 |
| 2020-06-20 | $11.74 | $11.45 | $11.81 | $11.39 |
| 2020-06-21 | $11.45 | $11.99 | $12.04 | $11.41 |
| 2020-06-22 | $11.99 | $12.09 | $12.62 | $11.90 |
| 2020-06-23 | $12.09 | $11.70 | $12.11 | $11.65 |
| 2020-06-24 | $11.70 | $11.63 | $11.93 | $11.55 |
| 2020-06-25 | $11.63 | $10.83 | $11.62 | $10.24 |
| 2020-06-26 | $10.83 | $11.34 | $12.31 | $10.82 |
| 2020-06-27 | $11.34 | $11.21 | $11.73 | $11.01 |
| 2020-06-28 | $11.21 | $11.88 | $12.14 | $11.17 |
| 2020-06-29 | $11.88 | $13.00 | $13.20 | $11.81 |
| 2020-06-30 | $13.00 | $14.02 | $14.15 | $12.99 |
| 2020-07-01 | $14.02 | $15.01 | $15.20 | $13.57 |
| 2020-07-02 | $15.01 | $15.01 | $15.50 | $14.48 |
| 2020-07-03 | $15.01 | $21.81 | $21.99 | $14.66 |
| 2020-07-04 | $21.81 | $20.15 | $24.99 | $19.14 |
| 2020-07-05 | $20.15 | $20.23 | $21.72 | $19.40 |
| 2020-07-06 | $20.23 | $22.32 | $22.72 | $19.99 |
| 2020-07-07 | $22.32 | $23.21 | $23.71 | $20.73 |
| 2020-07-08 | $23.21 | $24.15 | $24.86 | $22.62 |
| 2020-07-09 | $24.15 | $23.07 | $24.49 | $22.79 |
| 2020-07-10 | $23.07 | $21.60 | $23.53 | $20.92 |
| 2020-07-11 | $21.60 | $19.45 | $21.71 | $18.23 |
| 2020-07-12 | $19.45 | $20.56 | $21.16 | $18.68 |
| 2020-07-13 | $20.56 | $19.89 | $21.40 | $19.51 |
| 2020-07-14 | $19.89 | $19.96 | $20.60 | $19.55 |
| 2020-07-15 | $19.96 | $19.15 | $20.23 | $18.69 |
| 2020-07-16 | $19.15 | $18.11 | $19.39 | $17.53 |
| 2020-07-17 | $18.11 | $18.25 | $18.60 | $17.90 |
| 2020-07-18 | $18.25 | $18.83 | $19.35 | $18.26 |
| 2020-07-19 | $18.83 | $18.87 | $19.28 | $18.16 |
| 2020-07-20 | $18.87 | $17.81 | $19.03 | $17.52 |
| 2020-07-21 | $17.81 | $18.08 | $18.40 | $16.97 |
| 2020-07-22 | $18.08 | $17.94 | $19.84 | $17.13 |
| 2020-07-23 | $17.94 | $17.90 | $18.56 | $17.42 |
| 2020-07-24 | $17.90 | $17.16 | $18.15 | $16.96 |
| 2020-07-25 | $17.16 | $17.63 | $17.99 | $16.85 |
| 2020-07-26 | $17.63 | $19.11 | $19.36 | $17.44 |
| 2020-07-27 | $19.11 | $18.56 | $19.14 | $18.04 |
| 2020-07-28 | $18.56 | $18.50 | $19.17 | $17.80 |
| 2020-07-29 | $18.50 | $18.56 | $18.79 | $18.36 |
| 2020-07-30 | $18.56 | $18.83 | $18.87 | $18.38 |
| 2020-07-31 | $18.83 | $18.75 | $18.95 | $17.78 |
| 2020-08-01 | $18.75 | $20.83 | $21.20 | $18.40 |
| 2020-08-02 | $20.83 | $20.54 | $21.07 | $19.12 |
| 2020-08-03 | $20.54 | $20.63 | $21.56 | $20.26 |
| 2020-08-04 | $20.63 | $20.11 | $21.33 | $20.06 |
| 2020-08-05 | $20.11 | $20.18 | $20.44 | $18.89 |
| 2020-08-06 | $20.18 | $21.60 | $21.75 | $20.13 |
| 2020-08-07 | $21.60 | $21.07 | $21.90 | $19.91 |
| 2020-08-08 | $21.07 | $21.34 | $21.82 | $20.86 |
| 2020-08-09 | $21.34 | $20.73 | $21.57 | $19.61 |
| 2020-08-10 | $20.73 | $20.31 | $21.21 | $19.89 |
| 2020-08-11 | $20.31 | $18.94 | $20.41 | $17.96 |
| 2020-08-12 | $18.94 | $20.62 | $21.09 | $18.81 |
| 2020-08-13 | $20.62 | $20.84 | $20.90 | $19.67 |
| 2020-08-14 | $20.84 | $20.08 | $21.81 | $19.58 |
| 2020-08-15 | $20.08 | $19.86 | $20.25 | $19.21 |
| 2020-08-16 | $19.86 | $20.08 | $20.35 | $19.54 |
| 2020-08-17 | $20.08 | $20.33 | $20.79 | $18.67 |
| 2020-08-18 | $20.33 | $19.83 | $20.86 | $18.62 |
| 2020-08-19 | $19.83 | $20.52 | $21.55 | $19.70 |
| 2020-08-20 | $20.52 | $20.94 | $21.40 | $20.25 |
| 2020-08-21 | $20.94 | $19.78 | $21.01 | $19.47 |
| 2020-08-22 | $19.78 | $20.81 | $20.88 | $19.36 |
| 2020-08-23 | $20.81 | $22.66 | $22.71 | $20.42 |
| 2020-08-24 | $22.66 | $23.56 | $25.98 | $22.64 |
| 2020-08-25 | $23.56 | $24.48 | $24.88 | $22.52 |
| 2020-08-26 | $24.48 | $23.48 | $26.69 | $22.74 |
| 2020-08-27 | $23.48 | $23.39 | $24.54 | $22.01 |
| 2020-08-28 | $23.39 | $25.05 | $25.82 | $23.38 |
| 2020-08-29 | $25.05 | $25.23 | $26.07 | $24.73 |
| 2020-08-30 | $25.23 | $24.23 | $25.31 | $23.55 |
| 2020-08-31 | $24.23 | $24.14 | $25.07 | $23.83 |
| 2020-09-01 | $24.14 | $24.74 | $25.36 | $24.11 |
| 2020-09-02 | $24.74 | $24.20 | $25.35 | $23.80 |
| 2020-09-03 | $24.20 | $22.61 | $24.40 | $21.89 |
| 2020-09-04 | $22.61 | $21.91 | $23.16 | $20.82 |
| 2020-09-05 | $21.91 | $20.81 | $22.40 | $20.23 |
| 2020-09-06 | $20.81 | $21.33 | $21.43 | $20.19 |
| 2020-09-07 | $21.33 | $20.97 | $21.47 | $19.99 |
| 2020-09-08 | $20.97 | $21.60 | $22.43 | $20.55 |
| 2020-09-09 | $21.60 | $21.59 | $21.92 | $21.38 |
| 2020-09-10 | $21.59 | $20.69 | $21.96 | $20.46 |
| 2020-09-11 | $20.69 | $19.60 | $20.71 | $17.93 |
| 2020-09-12 | $19.60 | $19.42 | $19.97 | $18.67 |
| 2020-09-13 | $19.42 | $19.21 | $19.96 | $18.90 |
| 2020-09-14 | $19.21 | $19.16 | $19.58 | $18.92 |
| 2020-09-15 | $19.16 | $18.78 | $21.12 | $18.62 |
| 2020-09-16 | $18.78 | $19.29 | $19.51 | $18.49 |
| 2020-09-17 | $19.29 | $20.21 | $21.04 | $19.09 |
| 2020-09-18 | $20.21 | $20.38 | $21.50 | $19.29 |
| 2020-09-19 | $20.38 | $20.32 | $26.31 | $19.87 |
| 2020-09-20 | $20.32 | $18.35 | $23.03 | $17.81 |
| 2020-09-21 | $18.35 | $17.20 | $22.62 | $15.24 |
| 2020-09-22 | $17.20 | $19.50 | $22.51 | $16.64 |
| 2020-09-23 | $19.50 | $17.30 | $20.20 | $16.71 |
| 2020-09-24 | $17.30 | $17.52 | $18.84 | $16.16 |
| 2020-09-25 | $17.52 | $17.58 | $18.92 | $16.90 |
| 2020-09-26 | $17.58 | $17.19 | $18.08 | $15.83 |
| 2020-09-27 | $17.19 | $16.24 | $17.29 | $15.46 |
| 2020-09-28 | $16.24 | $18.19 | $19.79 | $15.97 |
| 2020-09-29 | $18.19 | $22.77 | $24.47 | $17.91 |
| 2020-09-30 | $22.77 | $23.63 | $24.63 | $22.03 |
| 2020-10-01 | $23.63 | $22.87 | $24.08 | $22.09 |
| 2020-10-02 | $22.87 | $22.17 | $23.42 | $19.75 |
| 2020-10-03 | $22.17 | $22.30 | $22.58 | $21.74 |
| 2020-10-04 | $22.30 | $23.44 | $23.78 | $22.20 |
| 2020-10-05 | $23.44 | $22.72 | $23.79 | $21.53 |
| 2020-10-06 | $22.72 | $21.83 | $23.01 | $21.51 |
| 2020-10-07 | $21.83 | $21.41 | $21.97 | $20.54 |
| 2020-10-08 | $21.41 | $22.07 | $22.52 | $21.39 |
| 2020-10-09 | $22.07 | $24.14 | $24.63 | $21.92 |
| 2020-10-10 | $24.14 | $24.17 | $27.14 | $24.03 |
| 2020-10-11 | $24.17 | $29.56 | $29.56 | $24.10 |
| 2020-10-12 | $29.56 | $29.85 | $29.96 | $23.85 |
| 2020-10-13 | $29.85 | $35.52 | $37.99 | $29.83 |
| 2020-10-14 | $35.52 | $29.33 | $38.08 | $27.04 |
| 2020-10-15 | $29.33 | $60.86 | $138.22 | $22.84 |
| 2020-10-16 | $60.86 | $44.39 | $73.90 | $39.43 |
| 2020-10-17 | $44.39 | $42.23 | $50.49 | $40.36 |
| 2020-10-18 | $42.23 | $32.44 | $42.23 | $31.84 |
| 2020-10-19 | $32.44 | $33.75 | $34.91 | $29.96 |
| 2020-10-20 | $33.75 | $30.95 | $33.92 | $30.02 |
| 2020-10-21 | $30.95 | $26.77 | $31.64 | $26.68 |
| 2020-10-22 | $26.77 | $23.77 | $26.85 | $22.68 |
| 2020-10-23 | $23.77 | $23.93 | $25.59 | $20.73 |
| 2020-10-24 | $23.93 | $25.75 | $26.66 | $22.28 |
| 2020-10-25 | $25.75 | $38.55 | $39.56 | $25.28 |
| 2020-10-26 | $38.55 | $33.81 | $40.55 | $31.99 |
| 2020-10-27 | $33.81 | $35.13 | $37.74 | $32.63 |
| 2020-10-28 | $35.13 | $33.60 | $36.41 | $32.70 |
| 2020-10-29 | $33.60 | $32.60 | $34.12 | $31.86 |
| 2020-10-30 | $32.60 | $29.25 | $32.63 | $28.61 |
| 2020-10-31 | $29.25 | $31.28 | $32.30 | $28.18 |
| 2020-11-01 | $31.28 | $31.63 | $31.89 | $30.62 |
| 2020-11-02 | $31.63 | $29.69 | $31.98 | $29.41 |
| 2020-11-03 | $29.69 | $28.86 | $29.69 | $27.97 |
| 2020-11-04 | $28.86 | $28.91 | $29.45 | $28.30 |
| 2020-11-05 | $28.91 | $29.28 | $30.09 | $28.33 |
| 2020-11-06 | $29.28 | $31.65 | $33.15 | $29.11 |
| 2020-11-07 | $31.65 | $29.98 | $33.20 | $29.43 |
| 2020-11-08 | $29.98 | $30.65 | $31.11 | $29.63 |
| 2020-11-09 | $30.65 | $31.20 | $32.26 | $30.24 |
| 2020-11-10 | $31.20 | $30.35 | $31.25 | $30.30 |
| 2020-11-11 | $30.35 | $30.07 | $30.92 | $29.83 |
| 2020-11-12 | $30.07 | $29.45 | $30.30 | $28.66 |
| 2020-11-13 | $29.45 | $29.15 | $30.02 | $29.09 |
| 2020-11-14 | $29.15 | $29.22 | $29.43 | $28.49 |
| 2020-11-15 | $29.22 | $27.76 | $29.36 | $27.45 |
| 2020-11-16 | $27.76 | $27.47 | $27.97 | $27.14 |
| 2020-11-17 | $27.47 | $29.07 | $29.94 | $27.21 |
| 2020-11-18 | $29.07 | $28.76 | $29.69 | $27.84 |
| 2020-11-19 | $28.76 | $28.74 | $29.28 | $28.37 |
| 2020-11-20 | $28.74 | $29.05 | $29.99 | $28.60 |
| 2020-11-21 | $29.05 | $29.89 | $31.07 | $28.78 |
| 2020-11-22 | $29.89 | $28.88 | $30.18 | $28.60 |
| 2020-11-23 | $28.88 | $29.17 | $29.42 | $28.72 |
| 2020-11-24 | $29.17 | $29.72 | $30.82 | $29.04 |
| 2020-11-25 | $29.72 | $31.00 | $35.27 | $29.50 |
| 2020-11-26 | $31.00 | $29.93 | $32.07 | $28.91 |
| 2020-11-27 | $29.93 | $29.96 | $30.54 | $29.32 |
| 2020-11-28 | $29.96 | $29.97 | $30.39 | $29.70 |
| 2020-11-29 | $29.97 | $30.02 | $30.22 | $29.76 |
| 2020-11-30 | $30.02 | $30.38 | $30.89 | $29.99 |
| 2020-12-01 | $30.38 | $30.35 | $32.00 | $29.80 |
| 2020-12-02 | $30.35 | $30.61 | $31.32 | $30.13 |
| 2020-12-03 | $30.61 | $30.46 | $30.92 | $30.26 |
| 2020-12-04 | $30.46 | $29.01 | $30.52 | $28.94 |
| 2020-12-05 | $29.01 | $29.88 | $30.21 | $28.95 |
| 2020-12-06 | $29.88 | $29.35 | $30.10 | $29.06 |
| 2020-12-07 | $29.35 | $30.50 | $33.69 | $29.31 |
| 2020-12-08 | $30.50 | $29.93 | $30.93 | $29.72 |
| 2020-12-09 | $29.93 | $30.47 | $31.39 | $29.66 |
| 2020-12-10 | $30.51 | $30.59 | $38.63 | $30.31 |
| 2020-12-11 | $30.53 | $29.88 | $30.72 | $29.86 |
| 2020-12-12 | $29.88 | $29.96 | $30.35 | $29.85 |
| 2020-12-13 | $29.96 | $30.02 | $30.33 | $29.89 |
| 2020-12-14 | $30.02 | $29.34 | $30.15 | $29.09 |
| 2020-12-15 | $29.34 | $29.16 | $29.79 | $29.08 |
| 2020-12-16 | $29.16 | $28.44 | $29.56 | $27.93 |
| 2020-12-17 | $28.44 | $28.44 | $29.44 | $28.30 |
| 2020-12-18 | $28.44 | $28.49 | $28.89 | $28.36 |
| 2020-12-19 | $28.49 | $28.21 | $28.87 | $28.08 |
| 2020-12-20 | $28.21 | $28.38 | $28.44 | $27.96 |
| 2020-12-21 | $28.38 | $25.00 | $28.38 | $23.69 |
| 2020-12-22 | $25.00 | $24.61 | $25.51 | $24.39 |
| 2020-12-23 | $24.61 | $22.33 | $24.97 | $21.29 |
| 2020-12-24 | $22.33 | $23.71 | $24.36 | $21.91 |
| 2020-12-25 | $23.71 | $24.33 | $24.57 | $23.14 |
| 2020-12-26 | $24.33 | $23.53 | $24.31 | $23.43 |
| 2020-12-27 | $23.53 | $22.22 | $23.64 | $22.21 |
| 2020-12-28 | $22.22 | $21.97 | $23.06 | $21.93 |
| 2020-12-29 | $21.97 | $20.42 | $22.21 | $19.95 |
| 2020-12-30 | $20.42 | $21.53 | $21.98 | $20.23 |
| 2020-12-31 | $21.53 | $24.34 | $26.14 | $21.12 |
| 2021-01-01 | $24.34 | $22.26 | $25.03 | $21.95 |
| 2021-01-02 | $22.26 | $21.77 | $23.19 | $21.35 |
| 2021-01-03 | $21.77 | $21.54 | $21.99 | $21.15 |
| 2021-01-04 | $21.54 | $21.41 | $22.96 | $20.99 |
| 2021-01-05 | $21.41 | $21.64 | $22.41 | $21.06 |
| 2021-01-06 | $21.64 | $21.96 | $22.57 | $21.56 |
| 2021-01-07 | $21.96 | $22.06 | $22.93 | $21.81 |
| 2021-01-08 | $22.06 | $21.61 | $22.28 | $21.00 |
| 2021-01-09 | $21.61 | $22.11 | $22.66 | $21.43 |
| 2021-01-10 | $22.11 | $23.43 | $24.31 | $22.02 |
| 2021-01-11 | $23.43 | $21.66 | $23.55 | $20.98 |
| 2021-01-12 | $21.66 | $21.06 | $21.94 | $20.99 |
| 2021-01-13 | $21.06 | $21.70 | $21.90 | $20.98 |
| 2021-01-14 | $21.70 | $21.60 | $22.15 | $21.47 |
| 2021-01-15 | $21.60 | $21.54 | $22.11 | $21.34 |
| 2021-01-16 | $21.54 | $22.83 | $24.95 | $21.53 |
| 2021-01-17 | $22.83 | $24.35 | $26.10 | $22.41 |
| 2021-01-18 | $24.35 | $23.77 | $24.93 | $23.54 |
| 2021-01-19 | $23.77 | $22.67 | $24.24 | $22.67 |
| 2021-01-20 | $22.67 | $22.37 | $23.09 | $21.75 |
| 2021-01-21 | $22.37 | $21.33 | $22.71 | $20.96 |
| 2021-01-22 | $21.33 | $22.31 | $23.23 | $20.79 |
| 2021-01-23 | $22.31 | $22.72 | $23.57 | $22.16 |
| 2021-01-24 | $22.72 | $22.75 | $23.20 | $22.46 |
| 2021-01-25 | $22.75 | $22.43 | $22.99 | $22.37 |
| 2021-01-26 | $22.43 | $22.20 | $22.74 | $21.83 |
| 2021-01-27 | $22.20 | $21.48 | $22.26 | $21.24 |
| 2021-01-28 | $21.48 | $21.94 | $22.10 | $21.34 |
| 2021-01-29 | $21.94 | $22.29 | $22.84 | $21.86 |
| 2021-01-30 | $22.29 | $22.06 | $22.59 | $22.01 |
| 2021-01-31 | $22.06 | $22.27 | $22.61 | $22.05 |
| 2021-02-01 | $22.27 | $22.64 | $24.03 | $22.05 |
| 2021-02-02 | $22.64 | $22.53 | $22.94 | $22.36 |
| 2021-02-03 | $22.53 | $23.06 | $23.40 | $22.43 |
| 2021-02-04 | $23.06 | $22.91 | $23.28 | $22.69 |
| 2021-02-05 | $22.91 | $24.50 | $25.59 | $22.79 |
| 2021-02-06 | $24.50 | $24.26 | $25.26 | $23.85 |
| 2021-02-07 | $24.26 | $24.07 | $24.62 | $23.72 |
| 2021-02-08 | $24.07 | $27.76 | $28.80 | $23.85 |
| 2021-02-09 | $27.76 | $44.04 | $51.87 | $27.13 |
| 2021-02-10 | $44.04 | $39.95 | $45.79 | $35.13 |
| 2021-02-11 | $39.95 | $40.28 | $42.84 | $36.83 |
| 2021-02-12 | $40.28 | $42.72 | $44.86 | $39.29 |
| 2021-02-13 | $42.72 | $41.58 | $44.66 | $39.73 |
| 2021-02-14 | $41.58 | $47.19 | $52.91 | $41.19 |
| 2021-02-15 | $47.19 | $42.95 | $50.62 | $36.46 |
| 2021-02-16 | $42.95 | $41.84 | $45.86 | $40.12 |
| 2021-02-17 | $41.84 | $43.15 | $44.71 | $40.30 |
| 2021-02-18 | $43.15 | $43.37 | $44.39 | $42.40 |
| 2021-02-19 | $43.37 | $43.18 | $43.69 | $41.13 |
| 2021-02-20 | $43.18 | $43.07 | $49.35 | $42.09 |
| 2021-02-21 | $43.07 | $44.68 | $45.90 | $42.51 |
| 2021-02-22 | $44.68 | $39.40 | $44.82 | $32.51 |
| 2021-02-23 | $39.40 | $35.53 | $39.52 | $31.50 |
| 2021-02-24 | $35.53 | $36.60 | $38.32 | $34.36 |
| 2021-02-25 | $36.60 | $34.95 | $37.52 | $34.81 |
| 2021-02-26 | $34.95 | $35.08 | $36.46 | $33.28 |
| 2021-02-27 | $35.08 | $37.93 | $38.81 | $35.13 |
| 2021-02-28 | $37.93 | $36.00 | $38.43 | $34.88 |
| 2021-03-01 | $36.00 | $38.55 | $39.32 | $35.62 |
| 2021-03-02 | $38.55 | $38.23 | $39.00 | $37.27 |
| 2021-03-03 | $38.23 | $42.13 | $44.87 | $38.02 |
| 2021-03-04 | $42.13 | $40.73 | $43.23 | $39.85 |
| 2021-03-05 | $40.73 | $40.50 | $40.82 | $38.41 |
| 2021-03-06 | $40.50 | $40.41 | $40.83 | $38.98 |
| 2021-03-07 | $40.41 | $41.48 | $41.75 | $40.30 |
| 2021-03-08 | $41.48 | $41.53 | $41.92 | $40.57 |
| 2021-03-09 | $41.53 | $41.97 | $42.57 | $41.23 |
| 2021-03-10 | $41.97 | $42.54 | $44.19 | $41.10 |
| 2021-03-11 | $42.54 | $42.23 | $43.15 | $41.72 |
| 2021-03-12 | $42.23 | $44.03 | $45.05 | $41.94 |
| 2021-03-13 | $44.03 | $49.47 | $52.05 | $43.51 |
| 2021-03-14 | $49.47 | $54.02 | $57.25 | $49.37 |
| 2021-03-15 | $54.02 | $53.24 | $56.28 | $52.04 |
| 2021-03-16 | $53.24 | $63.67 | $63.67 | $50.78 |
| 2021-03-17 | $63.67 | $88.76 | $96.47 | $62.52 |
| 2021-03-18 | $88.76 | $79.47 | $89.66 | $73.86 |
| 2021-03-19 | $79.47 | $82.98 | $85.96 | $75.70 |
| 2021-03-20 | $82.98 | $82.09 | $85.96 | $81.39 |
| 2021-03-21 | $82.09 | $80.64 | $83.34 | $80.26 |
| 2021-03-22 | $80.64 | $76.42 | $81.42 | $75.30 |
| 2021-03-23 | $76.42 | $82.63 | $85.43 | $73.48 |
| 2021-03-24 | $82.63 | $86.16 | $94.80 | $79.74 |
| 2021-03-25 | $86.16 | $90.97 | $96.05 | $84.85 |
| 2021-03-26 | $90.97 | $123.96 | $128.92 | $90.90 |
| 2021-03-27 | $123.96 | $132.44 | $139.51 | $119.80 |
| 2021-03-28 | $132.44 | $125.13 | $133.68 | $120.82 |
| 2021-03-29 | $125.13 | $127.25 | $130.40 | $123.78 |
| 2021-03-30 | $127.25 | $149.94 | $153.27 | $124.45 |
| 2021-03-31 | $149.94 | $190.87 | $195.79 | $145.62 |
| 2021-04-01 | $190.87 | $186.16 | $238.10 | $181.15 |
| 2021-04-02 | $186.16 | $171.68 | $205.49 | $160.72 |
| 2021-04-03 | $171.68 | $178.05 | $181.25 | $162.45 |
| 2021-04-04 | $178.05 | $182.94 | $193.78 | $175.32 |
| 2021-04-05 | $182.94 | $176.56 | $187.03 | $171.20 |
| 2021-04-06 | $176.56 | $165.64 | $178.92 | $164.84 |
| 2021-04-07 | $165.64 | $156.36 | $166.40 | $135.63 |
| 2021-04-08 | $156.36 | $154.18 | $158.81 | $146.46 |
| 2021-04-09 | $154.18 | $171.98 | $175.68 | $152.90 |
| 2021-04-10 | $171.98 | $174.64 | $188.89 | $170.70 |
| 2021-04-11 | $174.64 | $178.75 | $184.21 | $173.03 |
| 2021-04-12 | $178.75 | $168.08 | $181.40 | $159.64 |
| 2021-04-13 | $168.08 | $164.09 | $168.98 | $158.24 |
| 2021-04-14 | $164.09 | $168.43 | $178.92 | $161.27 |
| 2021-04-15 | $168.43 | $170.95 | $175.53 | $168.23 |
| 2021-04-16 | $170.95 | $182.82 | $195.58 | $170.95 |
| 2021-04-17 | $182.82 | $181.08 | $192.76 | $175.66 |
| 2021-04-18 | $181.08 | $156.50 | $183.22 | $130.05 |
| 2021-04-19 | $156.50 | $154.81 | $164.81 | $150.21 |
| 2021-04-20 | $154.81 | $154.01 | $157.78 | $145.59 |
| 2021-04-21 | $154.01 | $147.76 | $158.73 | $147.32 |
| 2021-04-22 | $147.76 | $146.01 | $156.98 | $145.41 |
| 2021-04-23 | $146.01 | $138.74 | $148.14 | $130.33 |
| 2021-04-24 | $138.74 | $133.77 | $139.50 | $131.42 |
| 2021-04-25 | $133.77 | $134.16 | $136.98 | $132.05 |
| 2021-04-26 | $134.16 | $154.40 | $154.82 | $133.71 |
| 2021-04-27 | $154.40 | $152.61 | $155.14 | $148.77 |
| 2021-04-28 | $152.61 | $151.07 | $156.00 | $147.26 |
| 2021-04-29 | $151.07 | $149.70 | $152.10 | $147.82 |
| 2021-04-30 | $149.70 | $163.88 | $164.57 | $149.66 |
| 2021-05-01 | $163.88 | $164.22 | $167.58 | $161.19 |
| 2021-05-02 | $164.22 | $162.40 | $166.63 | $157.34 |
| 2021-05-03 | $162.40 | $160.20 | $163.86 | $158.98 |
| 2021-05-04 | $160.20 | $140.71 | $160.60 | $138.97 |
| 2021-05-05 | $140.71 | $152.49 | $154.69 | $139.96 |
| 2021-05-06 | $152.49 | $153.70 | $164.89 | $149.94 |
| 2021-05-07 | $153.70 | $150.52 | $155.23 | $147.62 |
| 2021-05-08 | $150.52 | $148.22 | $154.28 | $146.34 |
| 2021-05-09 | $148.22 | $146.53 | $149.73 | $141.10 |
| 2021-05-10 | $146.53 | $135.83 | $149.33 | $130.97 |
| 2021-05-11 | $135.83 | $142.81 | $143.31 | $134.11 |
| 2021-05-12 | $142.81 | $128.47 | $145.47 | $128.02 |
| 2021-05-13 | $128.47 | $117.73 | $128.84 | $101.29 |
| 2021-05-14 | $117.73 | $120.79 | $124.87 | $114.03 |
| 2021-05-15 | $120.79 | $110.55 | $122.92 | $110.16 |
| 2021-05-16 | $110.55 | $108.01 | $116.33 | $100.55 |
| 2021-05-17 | $108.01 | $99.39 | $107.89 | $93.92 |
| 2021-05-18 | $99.39 | $100.16 | $106.03 | $97.05 |
| 2021-05-19 | $100.16 | $65.53 | $101.82 | $56.95 |
| 2021-05-20 | $65.53 | $88.79 | $94.22 | $61.63 |
| 2021-05-21 | $88.79 | $76.95 | $95.06 | $67.97 |
| 2021-05-22 | $76.95 | $72.34 | $77.50 | $67.20 |
| 2021-05-23 | $72.34 | $65.00 | $74.82 | $55.45 |
| 2021-05-24 | $65.00 | $74.71 | $76.38 | $62.51 |
| 2021-05-25 | $74.71 | $72.16 | $79.64 | $66.01 |
| 2021-05-26 | $72.16 | $74.57 | $75.00 | $70.39 |
| 2021-05-27 | $74.57 | $71.44 | $74.60 | $69.07 |
| 2021-05-28 | $71.44 | $66.76 | $71.77 | $65.00 |
| 2021-05-29 | $66.76 | $68.23 | $69.75 | $64.86 |
| 2021-05-30 | $68.23 | $68.35 | $69.32 | $65.27 |
| 2021-05-31 | $68.35 | $72.53 | $72.85 | $66.34 |
| 2021-06-01 | $72.53 | $69.19 | $72.98 | $68.03 |
| 2021-06-02 | $69.19 | $70.11 | $71.96 | $68.19 |
| 2021-06-03 | $70.11 | $89.43 | $93.96 | $69.51 |
| 2021-06-04 | $89.43 | $87.93 | $97.79 | $84.96 |
| 2021-06-05 | $87.93 | $88.17 | $92.94 | $86.05 |
| 2021-06-06 | $88.17 | $86.97 | $89.00 | $86.02 |
| 2021-06-07 | $86.97 | $81.99 | $92.00 | $80.50 |
| 2021-06-08 | $81.99 | $76.09 | $83.76 | $70.77 |
| 2021-06-09 | $76.09 | $77.79 | $78.61 | $70.99 |
| 2021-06-10 | $77.79 | $73.33 | $78.95 | $71.72 |
| 2021-06-11 | $73.33 | $70.81 | $74.11 | $69.93 |
| 2021-06-12 | $70.81 | $69.68 | $71.28 | $66.29 |
| 2021-06-13 | $69.68 | $73.09 | $73.67 | $68.65 |
| 2021-06-14 | $73.09 | $74.90 | $77.57 | $71.86 |
| 2021-06-15 | $74.90 | $72.56 | $75.88 | $71.71 |
| 2021-06-16 | $72.56 | $69.70 | $72.57 | $68.61 |
| 2021-06-17 | $69.70 | $68.94 | $72.03 | $67.07 |
| 2021-06-18 | $68.94 | $65.73 | $69.02 | $63.61 |
| 2021-06-19 | $65.73 | $64.79 | $66.92 | $64.39 |
| 2021-06-20 | $64.79 | $63.23 | $65.03 | $60.06 |
| 2021-06-21 | $63.23 | $46.22 | $63.76 | $45.11 |
| 2021-06-22 | $46.22 | $49.42 | $52.14 | $42.85 |
| 2021-06-23 | $49.42 | $58.73 | $59.18 | $47.46 |
| 2021-06-24 | $58.73 | $57.10 | $59.31 | $54.20 |
| 2021-06-25 | $57.10 | $52.06 | $57.85 | $50.46 |
| 2021-06-26 | $52.06 | $53.09 | $53.34 | $50.07 |
| 2021-06-27 | $53.09 | $56.22 | $56.47 | $52.79 |
| 2021-06-28 | $56.22 | $56.44 | $57.84 | $54.89 |
| 2021-06-29 | $56.44 | $64.55 | $66.19 | $56.18 |
| 2021-06-30 | $64.55 | $60.40 | $65.35 | $56.45 |
| 2021-07-01 | $60.40 | $56.67 | $60.43 | $55.25 |
| 2021-07-02 | $56.67 | $57.18 | $57.40 | $54.99 |
| 2021-07-03 | $57.18 | $58.88 | $59.94 | $56.65 |
| 2021-07-04 | $58.88 | $58.72 | $60.60 | $58.00 |
| 2021-07-05 | $58.72 | $56.12 | $58.75 | $55.01 |
| 2021-07-06 | $56.12 | $57.02 | $58.31 | $56.01 |
| 2021-07-07 | $57.02 | $56.41 | $58.01 | $56.33 |
| 2021-07-08 | $56.41 | $53.82 | $56.49 | $52.92 |
| 2021-07-09 | $53.82 | $55.22 | $55.53 | $52.77 |
| 2021-07-10 | $55.22 | $54.25 | $56.01 | $53.55 |
| 2021-07-11 | $54.25 | $55.11 | $55.78 | $53.94 |
| 2021-07-12 | $55.11 | $52.49 | $55.44 | $52.18 |
| 2021-07-13 | $52.49 | $50.97 | $53.05 | $50.40 |
| 2021-07-14 | $50.97 | $49.67 | $51.22 | $48.25 |
| 2021-07-15 | $49.67 | $47.30 | $50.34 | $46.27 |
| 2021-07-16 | $47.30 | $45.87 | $48.40 | $45.84 |
| 2021-07-17 | $45.87 | $45.67 | $46.20 | $45.19 |
| 2021-07-18 | $45.67 | $46.89 | $47.50 | $45.60 |
| 2021-07-19 | $46.89 | $44.73 | $47.13 | $44.43 |
| 2021-07-20 | $44.73 | $41.23 | $45.12 | $41.00 |
| 2021-07-21 | $41.23 | $46.21 | $47.82 | $40.10 |
| 2021-07-22 | $46.21 | $45.58 | $46.98 | $44.56 |
| 2021-07-23 | $45.58 | $47.37 | $47.47 | $44.91 |
| 2021-07-24 | $47.37 | $49.59 | $51.17 | $46.46 |
| 2021-07-25 | $49.59 | $49.06 | $50.18 | $47.22 |
| 2021-07-26 | $49.06 | $49.02 | $52.89 | $48.77 |
| 2021-07-27 | $49.02 | $49.54 | $49.89 | $47.35 |
| 2021-07-28 | $49.54 | $49.55 | $50.90 | $48.33 |
| 2021-07-29 | $49.55 | $49.37 | $49.77 | $48.51 |
| 2021-07-30 | $49.37 | $51.28 | $51.31 | $48.65 |
| 2021-07-31 | $51.28 | $51.96 | $52.73 | $50.34 |
| 2021-08-01 | $51.96 | $53.89 | $58.24 | $51.64 |
| 2021-08-02 | $53.89 | $54.38 | $55.96 | $53.11 |
| 2021-08-03 | $54.38 | $54.29 | $54.99 | $52.71 |
| 2021-08-04 | $54.29 | $56.49 | $57.32 | $54.00 |
| 2021-08-05 | $56.49 | $57.84 | $58.17 | $55.06 |
| 2021-08-06 | $57.84 | $64.16 | $64.90 | $57.18 |
| 2021-08-07 | $64.16 | $69.26 | $70.77 | $63.67 |
| 2021-08-08 | $69.26 | $64.49 | $69.40 | $63.48 |
| 2021-08-09 | $64.49 | $67.56 | $68.11 | $61.45 |
| 2021-08-10 | $67.56 | $66.66 | $69.70 | $65.02 |
| 2021-08-11 | $66.66 | $71.81 | $73.97 | $66.62 |
| 2021-08-12 | $71.40 | $68.35 | $71.41 | $66.22 |
| 2021-08-13 | $68.35 | $74.45 | $74.75 | $68.33 |
| 2021-08-14 | $74.45 | $72.46 | $75.02 | $70.15 |
| 2021-08-15 | $72.46 | $73.11 | $74.50 | $70.20 |
| 2021-08-16 | $73.11 | $73.28 | $75.81 | $72.50 |
| 2021-08-17 | $73.28 | $69.45 | $74.66 | $69.10 |
| 2021-08-18 | $69.45 | $67.43 | $70.10 | $66.24 |
| 2021-08-19 | $67.43 | $70.47 | $70.52 | $66.31 |
| 2021-08-20 | $70.47 | $73.06 | $73.65 | $69.74 |
| 2021-08-21 | $73.06 | $78.47 | $79.23 | $71.56 |
| 2021-08-22 | $78.47 | $77.24 | $79.15 | $75.25 |
| 2021-08-23 | $77.24 | $79.79 | $82.07 | $76.62 |
| 2021-08-24 | $79.79 | $74.37 | $80.32 | $73.45 |
| 2021-08-25 | $74.37 | $76.52 | $77.92 | $72.47 |
| 2021-08-26 | $76.52 | $72.31 | $78.74 | $71.56 |
| 2021-08-27 | $72.31 | $75.26 | $75.78 | $70.56 |
| 2021-08-28 | $75.26 | $74.02 | $75.53 | $72.97 |
| 2021-08-29 | $74.02 | $73.70 | $75.49 | $72.53 |
| 2021-08-30 | $73.70 | $71.20 | $74.22 | $71.01 |
| 2021-08-31 | $71.20 | $75.97 | $77.73 | $70.47 |
| 2021-09-01 | $75.97 | $78.67 | $78.78 | $75.28 |
| 2021-09-02 | $78.67 | $77.39 | $79.55 | $77.04 |
| 2021-09-03 | $77.39 | $77.65 | $78.92 | $75.73 |
| 2021-09-04 | $77.65 | $95.00 | $96.44 | $77.47 |
| 2021-09-05 | $95.00 | $113.65 | $120.04 | $91.92 |
| 2021-09-06 | $113.63 | $106.29 | $118.55 | $103.94 |
| 2021-09-07 | $106.29 | $106.30 | $106.32 | $106.28 |
Markets
Filecoin Crypto Market
| Pair | Exchange |
|---|---|
| FIL/USDT | aax |
| FIL/BTC | bibox |
| FIL/ETH | bibox |
| FIL/USDT | bibox |
| FIL/USDT | biki |
| FIL/USDT | bilaxy |
| FIL/BNB | binance |
| FIL/BTC | binance |
| FIL/BUSD | binance |
| FIL/USDT | binance |
| FIL/USD | binanceusa |
| FIL/USDT | binanceusa |
| FIL/CNYT | bitasset |
| FIL/TWD | bitasset |
| FIL/USDT | bitasset |
| FIL/BTC | bitcoincom |
| FIL/USDT | bitcoincom |
| FIL/USD | bitfinex |
| FIL/USDT | bitfinex |
| FIL/USDT | bitforex |
| FIL/USDT | bithumbglobal |
| FIL/USDT | bitmart |
| FIL/USDT | bitmax |
| FIL/BTC | bittrex |
| FIL/ETH | bittrex |
| FIL/USD | bittrex |
| FIL/USDT | bittrex |
| FIL/USDT | bitz |
| FIL/USDT | bkex |
| FIL/TRY | btcturk |
| FIL/USDT | btcturk |
| FIL/USDT | bw |
| FIL/BTC | coinbase |
| FIL/EUR | coinbase |
| FIL/GBP | coinbase |
| FIL/USD | coinbase |
| FIL/BTC | coineal |
| FIL/ETH | coineal |
| FIL/USDT | coineal |
| FIL/BTC | coinex |
| FIL/USDT | coinex |
| FIL/KRW | coinone |
| FIL/USDT | coinsuper |
| FIL/USDT | dcoin |
| FIL/BTC | digifinex |
| FIL/USDT | digifinex |
| FIL/USDT | exx |
| FIL/BTC | gateio |
| FIL/ETH | gateio |
| FIL/USDT | gateio |
| FIL/USD | gemini |
| FIL/BTC | hitbtc |
| FIL/HITBTC | hitbtc |
| FIL/USDT | hitbtc |
| FIL/BTC | huobikorea |
| FIL/ETH | huobikorea |
| FIL/KRW | huobikorea |
| FIL/USDT | huobikorea |
| FIL/BTC | huobipro |
| FIL/ETH | huobipro |
| FIL/HUSD | huobipro |
| FIL/USDT | huobipro |
| FIL/IDR | indodax |
| FIL/KRW | korbit |
| FIL/AUD | kraken |
| FIL/BTC | kraken |
| FIL/ETH | kraken |
| FIL/EUR | kraken |
| FIL/GBP | kraken |
| FIL/USD | kraken |
| FIL/USDT | kucoin |
| FIL/USDT | lbank |
| FIL/BTC | okex |
| FIL/ETH | okex |
| FIL/USDT | okex |
| FIL/BTC | poloniex |
| FIL/USDT | poloniex |
| FIL/ETH | tokok |
| FIL/USDT | tokok |
| FIL/WETH | uniswapv2 |
| FIL/BTC | upbit |
| FIL/USDT | xtpub |
| FIL/QC | zb |
| FIL/USDT | zb |
| FIL/USDT | zbg |
Description
Filecoin Crypto ICO Description
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Technology
Filecoin Crypto Technology
Sorry, detailed technology about Filecoin is not currently available
Features
Filecoin Crypto Features
Sorry, detailed features about Filecoin is not currently available
ICO Status
Filecoin ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-08-10
End Date
2017-09-07
Fund Raised (BTC)
204,995,589 USD
Fund Raised (USD)
204995589
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
Filecoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.